Mge Energy (MGEE) DMA 50 (1984 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
77.50 |
| May 29, 2026 |
77.54 |
| May 28, 2026 |
77.48 |
| May 27, 2026 |
77.45 |
| May 26, 2026 |
77.43 |
| May 22, 2026 |
77.41 |
| May 21, 2026 |
77.36 |
| May 20, 2026 |
77.33 |
| May 19, 2026 |
77.35 |
| May 18, 2026 |
77.39 |
| May 15, 2026 |
77.49 |
| May 14, 2026 |
77.59 |
| May 13, 2026 |
77.71 |
| May 12, 2026 |
77.83 |
| May 11, 2026 |
77.96 |
| May 8, 2026 |
78.13 |
| May 7, 2026 |
78.30 |
| May 6, 2026 |
78.44 |
| May 5, 2026 |
78.47 |
| May 4, 2026 |
78.49 |
| May 1, 2026 |
78.51 |
| Apr 30, 2026 |
78.49 |
| Apr 29, 2026 |
78.49 |
| Apr 28, 2026 |
78.56 |
| Apr 27, 2026 |
78.60 |
| Apr 24, 2026 |
78.60 |
| Apr 23, 2026 |
78.60 |
| Apr 22, 2026 |
78.58 |
| Apr 21, 2026 |
78.59 |
| Apr 20, 2026 |
78.60 |
| Apr 17, 2026 |
78.66 |
| Apr 16, 2026 |
78.71 |
| Apr 15, 2026 |
78.75 |
| Apr 14, 2026 |
78.78 |
| Apr 13, 2026 |
78.77 |
| Apr 10, 2026 |
78.76 |
| Apr 9, 2026 |
78.70 |
| Apr 8, 2026 |
78.67 |
| Apr 7, 2026 |
78.65 |
| Apr 6, 2026 |
78.65 |
| Apr 2, 2026 |
78.68 |
| Apr 1, 2026 |
78.72 |
| Mar 31, 2026 |
78.75 |
| Mar 30, 2026 |
78.79 |
| Mar 27, 2026 |
78.83 |
| Mar 26, 2026 |
78.90 |
| Mar 25, 2026 |
78.96 |
| Mar 24, 2026 |
79.01 |
| Mar 23, 2026 |
79.04 |
| Mar 20, 2026 |
79.08 |
| Mar 19, 2026 |
79.17 |
| Mar 18, 2026 |
79.24 |
| Mar 17, 2026 |
79.34 |
| Mar 16, 2026 |
79.42 |
| Mar 13, 2026 |
79.48 |
| Mar 12, 2026 |
79.56 |
| Mar 11, 2026 |
79.66 |
| Mar 10, 2026 |
79.75 |
| Mar 9, 2026 |
79.78 |
| Mar 6, 2026 |
79.79 |
| Mar 5, 2026 |
79.76 |
| Mar 4, 2026 |
79.74 |
| Mar 3, 2026 |
79.74 |
| Mar 2, 2026 |
79.74 |
| Feb 27, 2026 |
79.70 |
| Feb 26, 2026 |
79.70 |
| Feb 25, 2026 |
79.66 |
| Feb 24, 2026 |
79.61 |
| Feb 23, 2026 |
79.54 |
| Feb 20, 2026 |
79.48 |
| Feb 19, 2026 |
79.42 |
| Feb 18, 2026 |
79.39 |
| Feb 17, 2026 |
79.37 |
| Feb 13, 2026 |
79.32 |
| Feb 12, 2026 |
79.25 |
| Feb 11, 2026 |
79.23 |
| Feb 10, 2026 |
79.29 |
| Feb 9, 2026 |
79.34 |
| Feb 6, 2026 |
79.41 |
| Feb 5, 2026 |
79.46 |
| Feb 4, 2026 |
79.49 |
| Feb 3, 2026 |
79.50 |
| Feb 2, 2026 |
79.54 |
| Jan 30, 2026 |
79.60 |
| Jan 29, 2026 |
79.65 |
| Jan 28, 2026 |
79.75 |
| Jan 27, 2026 |
79.85 |
| Jan 26, 2026 |
79.95 |
| Jan 23, 2026 |
80.05 |
| Jan 22, 2026 |
80.15 |
| Jan 21, 2026 |
80.21 |
| Jan 20, 2026 |
80.27 |
| Jan 16, 2026 |
80.37 |
| Jan 15, 2026 |
80.45 |
| Jan 14, 2026 |
80.51 |
| Jan 13, 2026 |
80.58 |
| Jan 12, 2026 |
80.67 |
| Jan 9, 2026 |
80.75 |
| Jan 8, 2026 |
80.89 |
| Jan 7, 2026 |
81.05 |
| Jan 6, 2026 |
81.22 |
| Jan 5, 2026 |
81.38 |
| Jan 2, 2026 |
81.57 |
| Dec 31, 2025 |
81.72 |
| Dec 30, 2025 |
81.87 |
| Dec 29, 2025 |
81.98 |
| Dec 26, 2025 |
82.09 |
| Dec 24, 2025 |
82.22 |
| Dec 23, 2025 |
82.33 |
| Dec 22, 2025 |
82.45 |
| Dec 19, 2025 |
82.57 |
| Dec 18, 2025 |
82.68 |
| Dec 17, 2025 |
82.75 |
| Dec 16, 2025 |
82.79 |
| Dec 15, 2025 |
82.85 |
| Dec 12, 2025 |
82.87 |
| Dec 11, 2025 |
82.89 |
| Dec 10, 2025 |
82.97 |
| Dec 9, 2025 |
83.07 |
| Dec 8, 2025 |
83.17 |
| Dec 5, 2025 |
83.28 |
| Dec 4, 2025 |
83.37 |
| Dec 3, 2025 |
83.47 |
| Dec 2, 2025 |
83.56 |
| Dec 1, 2025 |
83.65 |
| Nov 28, 2025 |
83.73 |
| Nov 26, 2025 |
83.76 |
| Nov 25, 2025 |
83.77 |
| Nov 24, 2025 |
83.79 |
| Nov 21, 2025 |
83.86 |
| Nov 20, 2025 |
83.89 |
| Nov 19, 2025 |
83.99 |
| Nov 18, 2025 |
84.04 |
| Nov 17, 2025 |
84.07 |
| Nov 14, 2025 |
84.09 |
| Nov 13, 2025 |
84.11 |
| Nov 12, 2025 |
84.14 |
| Nov 11, 2025 |
84.15 |
| Nov 10, 2025 |
84.16 |
| Nov 7, 2025 |
84.20 |
| Nov 6, 2025 |
84.25 |
| Nov 5, 2025 |
84.33 |
| Nov 4, 2025 |
84.39 |
| Nov 3, 2025 |
84.45 |
| Oct 31, 2025 |
84.54 |
| Oct 30, 2025 |
84.58 |
| Oct 29, 2025 |
84.61 |
| Oct 28, 2025 |
84.65 |
| Oct 27, 2025 |
84.62 |
| Oct 24, 2025 |
84.58 |
| Oct 23, 2025 |
84.54 |
| Oct 22, 2025 |
84.52 |
| Oct 21, 2025 |
84.48 |
| Oct 20, 2025 |
84.43 |
| Oct 17, 2025 |
84.38 |
| Oct 16, 2025 |
84.37 |
| Oct 15, 2025 |
84.36 |
| Oct 14, 2025 |
84.36 |
| Oct 13, 2025 |
84.38 |
| Oct 10, 2025 |
84.38 |
| Oct 9, 2025 |
84.39 |
| Oct 8, 2025 |
84.38 |
| Oct 7, 2025 |
84.37 |
| Oct 6, 2025 |
84.39 |
| Oct 3, 2025 |
84.46 |
| Oct 2, 2025 |
84.55 |
| Oct 1, 2025 |
84.66 |
| Sep 30, 2025 |
84.76 |
| Sep 29, 2025 |
84.82 |
| Sep 26, 2025 |
84.86 |
| Sep 25, 2025 |
84.91 |
| Sep 24, 2025 |
84.96 |
| Sep 23, 2025 |
84.99 |
| Sep 22, 2025 |
85.04 |
| Sep 19, 2025 |
85.08 |
| Sep 18, 2025 |
85.17 |
| Sep 17, 2025 |
85.25 |
| Sep 16, 2025 |
85.34 |
| Sep 15, 2025 |
85.44 |
| Sep 12, 2025 |
85.54 |
| Sep 11, 2025 |
85.64 |
| Sep 10, 2025 |
85.71 |
| Sep 9, 2025 |
85.81 |
| Sep 8, 2025 |
85.91 |
| Sep 5, 2025 |
86.01 |
| Sep 4, 2025 |
86.10 |
| Sep 3, 2025 |
86.21 |
| Sep 2, 2025 |
86.32 |
| Aug 29, 2025 |
86.39 |
| Aug 28, 2025 |
86.46 |
| Aug 27, 2025 |
86.50 |
| Aug 26, 2025 |
86.52 |
| Aug 25, 2025 |
86.53 |
| Aug 22, 2025 |
86.59 |
| Aug 21, 2025 |
86.62 |
| Aug 20, 2025 |
86.71 |
| Aug 19, 2025 |
86.78 |
| Aug 18, 2025 |
86.85 |
| Aug 15, 2025 |
86.94 |
| Aug 14, 2025 |
87.04 |
| Aug 13, 2025 |
87.15 |
| Aug 12, 2025 |
87.24 |
| Aug 11, 2025 |
87.34 |
| Aug 8, 2025 |
87.49 |
| Aug 7, 2025 |
87.62 |
| Aug 6, 2025 |
87.75 |
| Aug 5, 2025 |
87.87 |
| Aug 4, 2025 |
87.97 |
| Aug 1, 2025 |
88.07 |
| Jul 31, 2025 |
88.23 |
| Jul 30, 2025 |
88.40 |
| Jul 29, 2025 |
88.58 |
| Jul 28, 2025 |
88.74 |
| Jul 25, 2025 |
88.84 |
| Jul 24, 2025 |
88.91 |
| Jul 23, 2025 |
88.98 |
| Jul 22, 2025 |
89.06 |
| Jul 21, 2025 |
89.10 |
| Jul 18, 2025 |
89.20 |
| Jul 17, 2025 |
89.32 |
| Jul 16, 2025 |
89.42 |
| Jul 15, 2025 |
89.52 |
| Jul 14, 2025 |
89.62 |
| Jul 11, 2025 |
89.70 |
| Jul 10, 2025 |
89.80 |
| Jul 9, 2025 |
89.84 |
| Jul 8, 2025 |
89.87 |
| Jul 7, 2025 |
89.93 |
| Jul 3, 2025 |
89.98 |
| Jul 2, 2025 |
90.01 |
| Jul 1, 2025 |
90.02 |
| Jun 30, 2025 |
90.04 |
| Jun 27, 2025 |
90.08 |
| Jun 26, 2025 |
90.13 |
| Jun 25, 2025 |
90.18 |
| Jun 24, 2025 |
90.18 |
| Jun 23, 2025 |
90.12 |
| Jun 20, 2025 |
90.11 |
| Jun 18, 2025 |
90.08 |
| Jun 17, 2025 |
90.04 |
| Jun 16, 2025 |
90.06 |
| Jun 13, 2025 |
90.13 |
| Jun 12, 2025 |
90.23 |
| Jun 11, 2025 |
90.31 |
| Jun 10, 2025 |
90.39 |
| Jun 9, 2025 |
90.45 |
| Jun 6, 2025 |
90.53 |
| Jun 5, 2025 |
90.58 |
| Jun 4, 2025 |
90.63 |
| Jun 3, 2025 |
90.69 |
| Jun 2, 2025 |
90.71 |
| May 30, 2025 |
90.75 |
| May 29, 2025 |
90.80 |
| May 28, 2025 |
90.84 |
| May 27, 2025 |
90.91 |
| May 23, 2025 |
90.96 |
| May 22, 2025 |
91.00 |
| May 21, 2025 |
91.03 |
| May 20, 2025 |
91.07 |
| May 19, 2025 |
91.07 |
| May 16, 2025 |
91.00 |
| May 15, 2025 |
90.93 |
| May 14, 2025 |
90.89 |
| May 13, 2025 |
90.91 |
| May 12, 2025 |
90.96 |
| May 9, 2025 |
90.99 |
| May 8, 2025 |
90.99 |
| May 7, 2025 |
91.05 |
| May 6, 2025 |
91.09 |
| May 5, 2025 |
91.12 |
| May 2, 2025 |
91.15 |
| May 1, 2025 |
91.15 |
| Apr 30, 2025 |
91.16 |
| Apr 29, 2025 |
91.16 |
| Apr 28, 2025 |
91.12 |
| Apr 25, 2025 |
91.13 |
| Apr 24, 2025 |
91.12 |
| Apr 23, 2025 |
91.10 |
| Apr 22, 2025 |
91.07 |
| Apr 21, 2025 |
91.05 |
| Apr 17, 2025 |
91.08 |
| Apr 16, 2025 |
91.08 |
| Apr 15, 2025 |
91.05 |
| Apr 14, 2025 |
91.01 |
| Apr 11, 2025 |
90.99 |
| Apr 10, 2025 |
91.01 |
| Apr 9, 2025 |
91.01 |
| Apr 8, 2025 |
91.00 |
| Apr 7, 2025 |
91.03 |
| Apr 4, 2025 |
91.00 |
| Apr 3, 2025 |
90.97 |
| Apr 2, 2025 |
90.88 |
| Apr 1, 2025 |
90.90 |
| Mar 31, 2025 |
90.92 |
| Mar 28, 2025 |
90.94 |
| Mar 27, 2025 |
90.92 |
| Mar 26, 2025 |
90.89 |
| Mar 25, 2025 |
90.86 |
| Mar 24, 2025 |
90.81 |
| Mar 21, 2025 |
90.81 |
| Mar 20, 2025 |
90.80 |
| Mar 19, 2025 |
90.76 |
| Mar 18, 2025 |
90.77 |
| Mar 17, 2025 |
90.78 |
| Mar 14, 2025 |
90.80 |
| Mar 13, 2025 |
90.82 |
| Mar 12, 2025 |
90.89 |
| Mar 11, 2025 |
90.98 |
| Mar 10, 2025 |
91.03 |
| Mar 7, 2025 |
91.07 |
| Mar 6, 2025 |
91.16 |
| Mar 5, 2025 |
91.26 |
| Mar 4, 2025 |
91.32 |
| Mar 3, 2025 |
91.42 |
| Feb 28, 2025 |
91.49 |
| Feb 27, 2025 |
91.61 |
| Feb 26, 2025 |
91.76 |
| Feb 25, 2025 |
91.92 |
| Feb 24, 2025 |
92.02 |
| Feb 21, 2025 |
92.16 |
| Feb 20, 2025 |
92.32 |
| Feb 19, 2025 |
92.52 |
| Feb 18, 2025 |
92.76 |
| Feb 14, 2025 |
93.03 |
| Feb 13, 2025 |
93.34 |
| Feb 12, 2025 |
93.62 |
| Feb 11, 2025 |
93.93 |
| Feb 10, 2025 |
94.19 |
| Feb 7, 2025 |
94.50 |
| Feb 6, 2025 |
94.77 |
| Feb 5, 2025 |
95.04 |
| Feb 4, 2025 |
95.30 |
| Feb 3, 2025 |
95.61 |
| Jan 31, 2025 |
95.94 |
| Jan 30, 2025 |
96.24 |
| Jan 29, 2025 |
96.55 |
| Jan 28, 2025 |
96.95 |
| Jan 27, 2025 |
97.32 |
| Jan 24, 2025 |
97.67 |
| Jan 23, 2025 |
97.99 |
| Jan 22, 2025 |
98.19 |
| Jan 21, 2025 |
98.39 |
| Jan 17, 2025 |
98.32 |
| Jan 16, 2025 |
98.23 |
| Jan 15, 2025 |
98.12 |
| Jan 14, 2025 |
98.10 |
| Jan 13, 2025 |
98.07 |
| Jan 10, 2025 |
98.09 |
| Jan 8, 2025 |
98.16 |
| Jan 7, 2025 |
98.15 |
| Jan 6, 2025 |
98.16 |
| Jan 3, 2025 |
98.18 |
| Jan 2, 2025 |
98.13 |
| Dec 31, 2024 |
98.12 |
| Dec 30, 2024 |
98.10 |
| Dec 27, 2024 |
98.07 |
| Dec 26, 2024 |
98.05 |
| Dec 24, 2024 |
97.98 |
| Dec 23, 2024 |
97.89 |
| Dec 20, 2024 |
97.82 |
| Dec 19, 2024 |
97.72 |
| Dec 18, 2024 |
97.65 |
| Dec 17, 2024 |
97.57 |
| Dec 16, 2024 |
97.44 |
| Dec 13, 2024 |
97.33 |
| Dec 12, 2024 |
97.20 |
| Dec 11, 2024 |
97.05 |
| Dec 10, 2024 |
96.86 |
| Dec 9, 2024 |
96.70 |
| Dec 6, 2024 |
96.53 |
| Dec 5, 2024 |
96.32 |
| Dec 4, 2024 |
96.12 |
| Dec 3, 2024 |
95.90 |
| Dec 2, 2024 |
95.67 |
| Nov 29, 2024 |
95.40 |
| Nov 27, 2024 |
95.13 |
| Nov 26, 2024 |
94.85 |
| Nov 25, 2024 |
94.61 |
| Nov 22, 2024 |
94.35 |
| Nov 21, 2024 |
94.08 |
| Nov 20, 2024 |
93.76 |
| Nov 19, 2024 |
93.43 |
| Nov 18, 2024 |
93.09 |
| Nov 15, 2024 |
92.73 |
| Nov 14, 2024 |
92.36 |
| Nov 13, 2024 |
91.99 |
| Nov 12, 2024 |
91.56 |
| Nov 11, 2024 |
91.14 |
| Nov 8, 2024 |
90.75 |
| Nov 7, 2024 |
90.45 |
| Nov 6, 2024 |
90.22 |
| Nov 5, 2024 |
89.99 |
| Nov 4, 2024 |
89.92 |
| Nov 1, 2024 |
89.89 |
| Oct 31, 2024 |
89.83 |
| Oct 30, 2024 |
89.75 |
| Oct 29, 2024 |
89.69 |
| Oct 28, 2024 |
89.64 |
| Oct 25, 2024 |
89.55 |
| Oct 24, 2024 |
89.45 |
| Oct 23, 2024 |
89.32 |
| Oct 22, 2024 |
89.19 |
| Oct 21, 2024 |
89.05 |
| Oct 18, 2024 |
88.91 |
| Oct 17, 2024 |
88.73 |
| Oct 16, 2024 |
88.58 |
| Oct 15, 2024 |
88.40 |
| Oct 14, 2024 |
88.26 |
| Oct 11, 2024 |
88.21 |
| Oct 10, 2024 |
88.18 |
| Oct 9, 2024 |
88.14 |
| Oct 8, 2024 |
88.09 |
| Oct 7, 2024 |
88.03 |
| Oct 4, 2024 |
87.97 |
| Oct 3, 2024 |
87.87 |
| Oct 2, 2024 |
87.75 |
| Oct 1, 2024 |
87.60 |
| Sep 30, 2024 |
87.45 |
| Sep 27, 2024 |
87.30 |
| Sep 26, 2024 |
87.17 |
| Sep 25, 2024 |
87.06 |
| Sep 24, 2024 |
86.90 |
| Sep 23, 2024 |
86.66 |
| Sep 20, 2024 |
86.41 |
| Sep 19, 2024 |
86.15 |
| Sep 18, 2024 |
85.87 |
| Sep 17, 2024 |
85.57 |
| Sep 16, 2024 |
85.25 |
| Sep 13, 2024 |
84.91 |
| Sep 12, 2024 |
84.60 |
| Sep 11, 2024 |
84.32 |
| Sep 10, 2024 |
84.05 |
| Sep 9, 2024 |
83.78 |
| Sep 6, 2024 |
83.55 |
| Sep 5, 2024 |
83.34 |
| Sep 4, 2024 |
83.11 |
| Sep 3, 2024 |
82.91 |
| Aug 30, 2024 |
82.70 |
| Aug 29, 2024 |
82.49 |
| Aug 28, 2024 |
82.28 |
| Aug 27, 2024 |
82.08 |
| Aug 26, 2024 |
81.89 |
| Aug 23, 2024 |
81.67 |
| Aug 22, 2024 |
81.46 |
| Aug 21, 2024 |
81.27 |
| Aug 20, 2024 |
81.07 |
| Aug 19, 2024 |
80.87 |
| Aug 16, 2024 |
80.67 |
| Aug 15, 2024 |
80.50 |
| Aug 14, 2024 |
80.37 |
| Aug 13, 2024 |
80.25 |
| Aug 12, 2024 |
80.15 |
| Aug 9, 2024 |
80.03 |
| Aug 8, 2024 |
79.87 |
| Aug 7, 2024 |
79.74 |
| Aug 6, 2024 |
79.61 |
| Aug 5, 2024 |
79.47 |
| Aug 2, 2024 |
79.38 |
| Aug 1, 2024 |
79.26 |
| Jul 31, 2024 |
79.11 |
| Jul 30, 2024 |
78.98 |
| Jul 29, 2024 |
78.85 |
| Jul 26, 2024 |
78.75 |
| Jul 25, 2024 |
78.65 |
| Jul 24, 2024 |
78.56 |
| Jul 23, 2024 |
78.48 |
| Jul 22, 2024 |
78.44 |
| Jul 19, 2024 |
78.35 |
| Jul 18, 2024 |
78.27 |
| Jul 17, 2024 |
78.19 |
| Jul 16, 2024 |
78.09 |
| Jul 15, 2024 |
78.04 |
| Jul 12, 2024 |
78.02 |
| Jul 11, 2024 |
77.99 |
| Jul 10, 2024 |
78.00 |
| Jul 9, 2024 |
78.02 |
| Jul 8, 2024 |
78.07 |
| Jul 5, 2024 |
78.14 |
| Jul 3, 2024 |
78.20 |
| Jul 2, 2024 |
78.25 |
| Jul 1, 2024 |
78.33 |
| Jun 28, 2024 |
78.37 |
| Jun 27, 2024 |
78.38 |
| Jun 26, 2024 |
78.36 |
| Jun 25, 2024 |
78.34 |
| Jun 24, 2024 |
78.33 |
| Jun 21, 2024 |
78.30 |
| Jun 20, 2024 |
78.30 |
| Jun 18, 2024 |
78.36 |
| Jun 17, 2024 |
78.42 |
| Jun 14, 2024 |
78.46 |
| Jun 13, 2024 |
78.50 |
| Jun 12, 2024 |
78.54 |
| Jun 11, 2024 |
78.59 |
| Jun 10, 2024 |
78.64 |
| Jun 7, 2024 |
78.69 |
| Jun 6, 2024 |
78.70 |
| Jun 5, 2024 |
78.68 |
| Jun 4, 2024 |
78.64 |
| Jun 3, 2024 |
78.60 |
| May 31, 2024 |
78.55 |
| May 30, 2024 |
78.45 |
| May 29, 2024 |
78.37 |
| May 28, 2024 |
78.32 |
| May 24, 2024 |
78.26 |
| May 23, 2024 |
78.20 |
| May 22, 2024 |
78.16 |
| May 21, 2024 |
78.11 |
| May 20, 2024 |
78.04 |
| May 17, 2024 |
78.03 |
| May 16, 2024 |
78.01 |
| May 15, 2024 |
77.99 |
| May 14, 2024 |
77.96 |
| May 13, 2024 |
77.84 |
| May 10, 2024 |
77.47 |
| May 9, 2024 |
77.11 |
| May 8, 2024 |
76.75 |
| May 7, 2024 |
76.42 |
| May 6, 2024 |
76.09 |
| May 3, 2024 |
75.78 |
| May 2, 2024 |
75.47 |
| May 1, 2024 |
75.18 |
| Apr 30, 2024 |
74.90 |
| Apr 29, 2024 |
74.64 |
| Apr 26, 2024 |
74.38 |
| Apr 25, 2024 |
74.12 |
| Apr 24, 2024 |
73.83 |
| Apr 23, 2024 |
73.58 |
| Apr 22, 2024 |
73.32 |
| Apr 19, 2024 |
73.06 |
| Apr 18, 2024 |
72.79 |
| Apr 17, 2024 |
72.54 |
| Apr 16, 2024 |
72.28 |
| Apr 15, 2024 |
72.09 |
| Apr 12, 2024 |
71.90 |
| Apr 11, 2024 |
71.69 |
| Apr 10, 2024 |
71.50 |
| Apr 9, 2024 |
71.31 |
| Apr 8, 2024 |
71.05 |
| Apr 5, 2024 |
70.79 |
| Apr 4, 2024 |
70.54 |
| Apr 3, 2024 |
70.32 |
| Apr 2, 2024 |
70.13 |
| Apr 1, 2024 |
69.92 |
| Mar 28, 2024 |
69.74 |
| Mar 27, 2024 |
69.57 |
| Mar 26, 2024 |
69.42 |
| Mar 25, 2024 |
69.31 |
| Mar 22, 2024 |
69.18 |
| Mar 21, 2024 |
69.07 |
| Mar 20, 2024 |
68.97 |
| Mar 19, 2024 |
68.91 |
| Mar 18, 2024 |
68.86 |
| Mar 15, 2024 |
68.82 |
| Mar 14, 2024 |
68.77 |
| Mar 13, 2024 |
68.73 |
| Mar 12, 2024 |
68.64 |
| Mar 11, 2024 |
68.54 |
| Mar 8, 2024 |
68.42 |
| Mar 7, 2024 |
68.25 |
| Mar 6, 2024 |
68.08 |
| Mar 5, 2024 |
67.89 |
| Mar 4, 2024 |
67.73 |
| Mar 1, 2024 |
67.67 |
| Feb 29, 2024 |
67.85 |
| Feb 28, 2024 |
68.05 |
| Feb 27, 2024 |
68.26 |
| Feb 26, 2024 |
68.48 |
| Feb 23, 2024 |
68.65 |
| Feb 22, 2024 |
68.81 |
| Feb 21, 2024 |
68.97 |
| Feb 20, 2024 |
69.13 |
| Feb 16, 2024 |
69.32 |
| Feb 15, 2024 |
69.50 |
| Feb 14, 2024 |
69.68 |
| Feb 13, 2024 |
69.87 |
| Feb 12, 2024 |
70.06 |
| Feb 9, 2024 |
70.21 |
| Feb 8, 2024 |
70.40 |
| Feb 7, 2024 |
70.61 |
| Feb 6, 2024 |
70.81 |
| Feb 5, 2024 |
71.03 |
| Feb 2, 2024 |
71.27 |
| Feb 1, 2024 |
71.45 |
| Jan 31, 2024 |
71.62 |
| Jan 30, 2024 |
71.82 |
| Jan 29, 2024 |
72.00 |
| Jan 26, 2024 |
72.18 |
| Jan 25, 2024 |
72.29 |
| Jan 24, 2024 |
72.40 |
| Jan 23, 2024 |
72.52 |
| Jan 22, 2024 |
72.62 |
| Jan 19, 2024 |
72.69 |
| Jan 18, 2024 |
72.78 |
| Jan 17, 2024 |
72.87 |
| Jan 16, 2024 |
72.95 |
| Jan 12, 2024 |
73.00 |
| Jan 11, 2024 |
73.01 |
| Jan 10, 2024 |
73.02 |
| Jan 9, 2024 |
73.00 |
| Jan 8, 2024 |
72.98 |
| Jan 5, 2024 |
72.96 |
| Jan 4, 2024 |
72.94 |
| Jan 3, 2024 |
72.90 |
| Jan 2, 2024 |
72.84 |
| Dec 29, 2023 |
72.81 |
| Dec 28, 2023 |
72.79 |
| Dec 27, 2023 |
72.77 |
| Dec 26, 2023 |
72.74 |
| Dec 22, 2023 |
72.72 |
| Dec 21, 2023 |
72.72 |
| Dec 20, 2023 |
72.75 |
| Dec 19, 2023 |
72.77 |
| Dec 18, 2023 |
72.76 |
| Dec 15, 2023 |
72.75 |
| Dec 14, 2023 |
72.70 |
| Dec 13, 2023 |
72.60 |
| Dec 12, 2023 |
72.47 |
| Dec 11, 2023 |
72.36 |
| Dec 8, 2023 |
72.28 |
| Dec 7, 2023 |
72.20 |
| Dec 6, 2023 |
72.13 |
| Dec 5, 2023 |
72.06 |
| Dec 4, 2023 |
72.04 |
| Dec 1, 2023 |
72.02 |
| Nov 30, 2023 |
72.01 |
| Nov 29, 2023 |
72.01 |
| Nov 28, 2023 |
72.01 |
| Nov 27, 2023 |
71.99 |
| Nov 24, 2023 |
71.97 |
| Nov 22, 2023 |
71.96 |
| Nov 21, 2023 |
71.93 |
| Nov 20, 2023 |
71.90 |
| Nov 17, 2023 |
71.87 |
| Nov 16, 2023 |
71.83 |
| Nov 15, 2023 |
71.79 |
| Nov 14, 2023 |
71.73 |
| Nov 13, 2023 |
71.65 |
| Nov 10, 2023 |
71.67 |
| Nov 9, 2023 |
71.68 |
| Nov 8, 2023 |
71.73 |
| Nov 7, 2023 |
71.77 |
| Nov 6, 2023 |
71.80 |
| Nov 3, 2023 |
71.82 |
| Nov 2, 2023 |
71.81 |
| Nov 1, 2023 |
71.84 |
| Oct 31, 2023 |
71.91 |
| Oct 30, 2023 |
71.97 |
| Oct 27, 2023 |
72.04 |
| Oct 26, 2023 |
72.11 |
| Oct 25, 2023 |
72.17 |
| Oct 24, 2023 |
72.22 |
| Oct 23, 2023 |
72.31 |
| Oct 20, 2023 |
72.44 |
| Oct 19, 2023 |
72.57 |
| Oct 18, 2023 |
72.68 |
| Oct 17, 2023 |
72.79 |
| Oct 16, 2023 |
72.91 |
| Oct 13, 2023 |
73.03 |
| Oct 12, 2023 |
73.18 |
| Oct 11, 2023 |
73.34 |
| Oct 10, 2023 |
73.49 |
| Oct 9, 2023 |
73.66 |
| Oct 6, 2023 |
73.82 |
| Oct 5, 2023 |
74.01 |
| Oct 4, 2023 |
74.23 |
| Oct 3, 2023 |
74.49 |
| Oct 2, 2023 |
74.78 |
| Sep 29, 2023 |
75.10 |
| Sep 28, 2023 |
75.36 |
| Sep 27, 2023 |
75.58 |
| Sep 26, 2023 |
75.74 |
| Sep 25, 2023 |
75.89 |
| Sep 22, 2023 |
75.99 |
| Sep 21, 2023 |
76.08 |
| Sep 20, 2023 |
76.16 |
| Sep 19, 2023 |
76.22 |
| Sep 18, 2023 |
76.29 |
| Sep 15, 2023 |
76.39 |
| Sep 14, 2023 |
76.50 |
| Sep 13, 2023 |
76.61 |
| Sep 12, 2023 |
76.74 |
| Sep 11, 2023 |
76.88 |
| Sep 8, 2023 |
77.01 |
| Sep 7, 2023 |
77.13 |
| Sep 6, 2023 |
77.27 |
| Sep 5, 2023 |
77.38 |
| Sep 1, 2023 |
77.48 |
| Aug 31, 2023 |
77.60 |
| Aug 30, 2023 |
77.72 |
| Aug 29, 2023 |
77.80 |
| Aug 28, 2023 |
77.90 |
| Aug 25, 2023 |
78.00 |
| Aug 24, 2023 |
78.05 |
| Aug 23, 2023 |
78.11 |
| Aug 22, 2023 |
78.13 |
| Aug 21, 2023 |
78.16 |
| Aug 18, 2023 |
78.22 |
| Aug 17, 2023 |
78.28 |
| Aug 16, 2023 |
78.30 |
| Aug 15, 2023 |
78.28 |
| Aug 14, 2023 |
78.28 |
| Aug 11, 2023 |
78.20 |
| Aug 10, 2023 |
78.11 |
| Aug 9, 2023 |
78.02 |
| Aug 8, 2023 |
77.93 |
| Aug 7, 2023 |
77.86 |
| Aug 4, 2023 |
77.80 |
| Aug 3, 2023 |
77.75 |
| Aug 2, 2023 |
77.68 |
| Aug 1, 2023 |
77.60 |
| Jul 31, 2023 |
77.53 |
| Jul 28, 2023 |
77.46 |
| Jul 27, 2023 |
77.38 |
| Jul 26, 2023 |
77.32 |
| Jul 25, 2023 |
77.23 |
| Jul 24, 2023 |
77.14 |
| Jul 21, 2023 |
77.05 |
| Jul 20, 2023 |
76.96 |
| Jul 19, 2023 |
76.87 |
| Jul 18, 2023 |
76.85 |
| Jul 17, 2023 |
76.84 |
| Jul 14, 2023 |
76.82 |
| Jul 13, 2023 |
76.79 |
| Jul 12, 2023 |
76.78 |
| Jul 11, 2023 |
76.76 |
| Jul 10, 2023 |
76.75 |
| Jul 7, 2023 |
76.73 |
| Jul 6, 2023 |
76.72 |
| Jul 5, 2023 |
76.68 |
| Jul 3, 2023 |
76.63 |
| Jun 30, 2023 |
76.59 |
| Jun 29, 2023 |
76.56 |
| Jun 28, 2023 |
76.51 |
| Jun 27, 2023 |
76.48 |
| Jun 26, 2023 |
76.42 |
| Jun 23, 2023 |
76.43 |
| Jun 22, 2023 |
76.46 |
| Jun 21, 2023 |
76.47 |
| Jun 20, 2023 |
76.49 |
| Jun 16, 2023 |
76.51 |
| Jun 15, 2023 |
76.50 |
| Jun 14, 2023 |
76.46 |
| Jun 13, 2023 |
76.45 |
| Jun 12, 2023 |
76.46 |
| Jun 9, 2023 |
76.47 |
| Jun 8, 2023 |
76.47 |
| Jun 7, 2023 |
76.47 |
| Jun 6, 2023 |
76.43 |
| Jun 5, 2023 |
76.46 |
| Jun 2, 2023 |
76.45 |
| Jun 1, 2023 |
76.45 |
| May 31, 2023 |
76.53 |
| May 30, 2023 |
76.65 |
| May 26, 2023 |
76.76 |
| May 25, 2023 |
76.85 |
| May 24, 2023 |
76.90 |
| May 23, 2023 |
76.90 |
| May 22, 2023 |
76.81 |
| May 19, 2023 |
76.70 |
| May 18, 2023 |
76.59 |
| May 17, 2023 |
76.49 |
| May 16, 2023 |
76.36 |
| May 15, 2023 |
76.27 |
| May 12, 2023 |
76.15 |
| May 11, 2023 |
76.00 |
| May 10, 2023 |
75.85 |
| May 9, 2023 |
75.70 |
| May 8, 2023 |
75.58 |
| May 5, 2023 |
75.47 |
| May 4, 2023 |
75.35 |
| May 3, 2023 |
75.22 |
| May 2, 2023 |
75.10 |
| May 1, 2023 |
75.00 |
| Apr 28, 2023 |
74.85 |
| Apr 27, 2023 |
74.72 |
| Apr 26, 2023 |
74.59 |
| Apr 25, 2023 |
74.51 |
| Apr 24, 2023 |
74.39 |
| Apr 21, 2023 |
74.24 |
| Apr 20, 2023 |
74.13 |
| Apr 19, 2023 |
74.04 |
| Apr 18, 2023 |
73.96 |
| Apr 17, 2023 |
73.91 |
| Apr 14, 2023 |
73.87 |
| Apr 13, 2023 |
73.83 |
| Apr 12, 2023 |
73.74 |
| Apr 11, 2023 |
73.62 |
| Apr 10, 2023 |
73.46 |
| Apr 6, 2023 |
73.29 |
| Apr 5, 2023 |
73.11 |
| Apr 4, 2023 |
72.93 |
| Apr 3, 2023 |
72.80 |
| Mar 31, 2023 |
72.69 |
| Mar 30, 2023 |
72.54 |
| Mar 29, 2023 |
72.41 |
| Mar 28, 2023 |
72.32 |
| Mar 27, 2023 |
72.22 |
| Mar 24, 2023 |
72.13 |
| Mar 23, 2023 |
72.05 |
| Mar 22, 2023 |
72.02 |
| Mar 21, 2023 |
71.98 |
| Mar 20, 2023 |
71.91 |
| Mar 17, 2023 |
71.74 |
| Mar 16, 2023 |
71.62 |
| Mar 15, 2023 |
71.49 |
| Mar 14, 2023 |
71.38 |
| Mar 13, 2023 |
71.34 |
| Mar 10, 2023 |
71.34 |
| Mar 9, 2023 |
71.39 |
| Mar 8, 2023 |
71.41 |
| Mar 7, 2023 |
71.41 |
| Mar 6, 2023 |
71.43 |
| Mar 3, 2023 |
71.40 |
| Mar 2, 2023 |
71.38 |
| Mar 1, 2023 |
71.40 |
| Feb 28, 2023 |
71.41 |
| Feb 27, 2023 |
71.43 |
| Feb 24, 2023 |
71.45 |
| Feb 23, 2023 |
71.44 |
| Feb 22, 2023 |
71.41 |
| Feb 21, 2023 |
71.39 |
| Feb 17, 2023 |
71.37 |
| Feb 16, 2023 |
71.35 |
| Feb 15, 2023 |
71.36 |
| Feb 14, 2023 |
71.37 |
| Feb 13, 2023 |
71.38 |
| Feb 10, 2023 |
71.38 |
| Feb 9, 2023 |
71.35 |
| Feb 8, 2023 |
71.36 |
| Feb 7, 2023 |
71.37 |
| Feb 6, 2023 |
71.33 |
| Feb 3, 2023 |
71.29 |
| Feb 2, 2023 |
71.25 |
| Feb 1, 2023 |
71.18 |
| Jan 31, 2023 |
71.09 |
| Jan 30, 2023 |
71.02 |
| Jan 27, 2023 |
70.98 |
| Jan 26, 2023 |
70.95 |
| Jan 25, 2023 |
70.92 |
| Jan 24, 2023 |
70.92 |
| Jan 23, 2023 |
70.87 |
| Jan 20, 2023 |
70.81 |
| Jan 19, 2023 |
70.73 |
| Jan 18, 2023 |
70.67 |
| Jan 17, 2023 |
70.60 |
| Jan 13, 2023 |
70.51 |
| Jan 12, 2023 |
70.45 |
| Jan 11, 2023 |
70.36 |
| Jan 10, 2023 |
70.29 |
| Jan 9, 2023 |
70.20 |
| Jan 6, 2023 |
70.09 |
| Jan 5, 2023 |
69.98 |
| Jan 4, 2023 |
69.89 |
| Jan 3, 2023 |
69.75 |
| Dec 30, 2022 |
69.63 |
| Dec 29, 2022 |
69.54 |
| Dec 28, 2022 |
69.43 |
| Dec 27, 2022 |
69.31 |
| Dec 23, 2022 |
69.15 |
| Dec 22, 2022 |
69.01 |
| Dec 21, 2022 |
68.84 |
| Dec 20, 2022 |
68.70 |
| Dec 19, 2022 |
68.55 |
| Dec 16, 2022 |
68.40 |
| Dec 15, 2022 |
68.29 |
| Dec 14, 2022 |
68.21 |
| Dec 13, 2022 |
68.15 |
| Dec 12, 2022 |
68.05 |
| Dec 9, 2022 |
67.93 |
| Dec 8, 2022 |
67.88 |
| Dec 7, 2022 |
67.89 |
| Dec 6, 2022 |
67.91 |
| Dec 5, 2022 |
67.95 |
| Dec 2, 2022 |
68.02 |
| Dec 1, 2022 |
68.11 |
| Nov 30, 2022 |
68.19 |
| Nov 29, 2022 |
68.25 |
| Nov 28, 2022 |
68.38 |
| Nov 25, 2022 |
68.47 |
| Nov 23, 2022 |
68.53 |
| Nov 22, 2022 |
68.63 |
| Nov 21, 2022 |
68.71 |
| Nov 18, 2022 |
68.86 |
| Nov 17, 2022 |
69.00 |
| Nov 16, 2022 |
69.16 |
| Nov 15, 2022 |
69.33 |
| Nov 14, 2022 |
69.49 |
| Nov 11, 2022 |
69.65 |
| Nov 10, 2022 |
69.83 |
| Nov 9, 2022 |
69.96 |
| Nov 8, 2022 |
70.18 |
| Nov 7, 2022 |
70.42 |
| Nov 4, 2022 |
70.69 |
| Nov 3, 2022 |
70.96 |
| Nov 2, 2022 |
71.25 |
| Nov 1, 2022 |
71.54 |
| Oct 31, 2022 |
71.85 |
| Oct 28, 2022 |
72.20 |
| Oct 27, 2022 |
72.55 |
| Oct 26, 2022 |
72.93 |
| Oct 25, 2022 |
73.33 |
| Oct 24, 2022 |
73.72 |
| Oct 21, 2022 |
74.12 |
| Oct 20, 2022 |
74.49 |
| Oct 19, 2022 |
74.86 |
| Oct 18, 2022 |
75.21 |
| Oct 17, 2022 |
75.53 |
| Oct 14, 2022 |
75.86 |
| Oct 13, 2022 |
76.23 |
| Oct 12, 2022 |
76.58 |
| Oct 11, 2022 |
76.97 |
| Oct 10, 2022 |
77.32 |
| Oct 7, 2022 |
77.68 |
| Oct 6, 2022 |
78.03 |
| Oct 5, 2022 |
78.28 |
| Oct 4, 2022 |
78.51 |
| Oct 3, 2022 |
78.67 |
| Sep 30, 2022 |
78.83 |
| Sep 29, 2022 |
79.01 |
| Sep 28, 2022 |
79.15 |
| Sep 27, 2022 |
79.27 |
| Sep 26, 2022 |
79.39 |
| Sep 23, 2022 |
79.48 |
| Sep 22, 2022 |
79.54 |
| Sep 21, 2022 |
79.56 |
| Sep 20, 2022 |
79.59 |
| Sep 19, 2022 |
79.63 |
| Sep 16, 2022 |
79.63 |
| Sep 15, 2022 |
79.65 |
| Sep 14, 2022 |
79.71 |
| Sep 13, 2022 |
79.73 |
| Sep 12, 2022 |
79.80 |
| Sep 9, 2022 |
79.78 |
| Sep 8, 2022 |
79.77 |
| Sep 7, 2022 |
79.77 |
| Sep 6, 2022 |
79.75 |
| Sep 2, 2022 |
79.75 |
| Sep 1, 2022 |
79.70 |
| Aug 31, 2022 |
79.63 |
| Aug 30, 2022 |
79.59 |
| Aug 29, 2022 |
79.51 |
| Aug 26, 2022 |
79.43 |
| Aug 25, 2022 |
79.33 |
| Aug 24, 2022 |
79.20 |
| Aug 23, 2022 |
79.09 |
| Aug 22, 2022 |
79.02 |
| Aug 19, 2022 |
78.91 |
| Aug 18, 2022 |
78.78 |
| Aug 17, 2022 |
78.69 |
| Aug 16, 2022 |
78.60 |
| Aug 15, 2022 |
78.47 |
| Aug 12, 2022 |
78.34 |
| Aug 11, 2022 |
78.23 |
| Aug 10, 2022 |
78.16 |
| Aug 9, 2022 |
78.11 |
| Aug 8, 2022 |
78.06 |
| Aug 5, 2022 |
78.02 |
| Aug 4, 2022 |
77.98 |
| Aug 3, 2022 |
77.93 |
| Aug 2, 2022 |
77.90 |
| Aug 1, 2022 |
77.89 |
| Jul 29, 2022 |
77.90 |
| Jul 28, 2022 |
77.91 |
| Jul 27, 2022 |
77.95 |
| Jul 26, 2022 |
78.01 |
| Jul 25, 2022 |
78.07 |
| Jul 22, 2022 |
78.15 |
| Jul 21, 2022 |
78.25 |
| Jul 20, 2022 |
78.36 |
| Jul 19, 2022 |
78.44 |
| Jul 18, 2022 |
78.50 |
| Jul 15, 2022 |
78.57 |
| Jul 14, 2022 |
78.57 |
| Jul 13, 2022 |
78.57 |
| Jul 12, 2022 |
78.60 |
| Jul 11, 2022 |
78.64 |
| Jul 8, 2022 |
78.67 |
| Jul 7, 2022 |
78.72 |
| Jul 6, 2022 |
78.79 |
| Jul 5, 2022 |
78.86 |
| Jul 1, 2022 |
78.97 |
| Jun 30, 2022 |
79.05 |
| Jun 29, 2022 |
79.14 |
| Jun 28, 2022 |
79.23 |
| Jun 27, 2022 |
79.33 |
| Jun 24, 2022 |
79.43 |
| Jun 23, 2022 |
79.56 |
| Jun 22, 2022 |
79.71 |
| Jun 21, 2022 |
79.89 |
| Jun 17, 2022 |
80.06 |
| Jun 16, 2022 |
80.25 |
| Jun 15, 2022 |
80.40 |
| Jun 14, 2022 |
80.53 |
| Jun 13, 2022 |
80.66 |
| Jun 10, 2022 |
80.74 |
| Jun 9, 2022 |
80.75 |
| Jun 8, 2022 |
80.78 |
| Jun 7, 2022 |
80.78 |
| Jun 6, 2022 |
80.73 |
| Jun 3, 2022 |
80.65 |
| Jun 2, 2022 |
80.59 |
| Jun 1, 2022 |
80.54 |
| May 31, 2022 |
80.52 |
| May 27, 2022 |
80.49 |
| May 26, 2022 |
80.42 |
| May 25, 2022 |
80.35 |
| May 24, 2022 |
80.30 |
| May 23, 2022 |
80.22 |
| May 20, 2022 |
80.13 |
| May 19, 2022 |
80.01 |
| May 18, 2022 |
79.89 |
| May 17, 2022 |
79.77 |
| May 16, 2022 |
79.66 |
| May 13, 2022 |
79.54 |
| May 12, 2022 |
79.38 |
| May 11, 2022 |
79.18 |
| May 10, 2022 |
78.97 |
| May 9, 2022 |
78.80 |
| May 6, 2022 |
78.65 |
| May 5, 2022 |
78.47 |
| May 4, 2022 |
78.31 |
| May 3, 2022 |
78.15 |
| May 2, 2022 |
78.05 |
| Apr 29, 2022 |
77.96 |
| Apr 28, 2022 |
77.85 |
| Apr 27, 2022 |
77.71 |
| Apr 26, 2022 |
77.59 |
| Apr 25, 2022 |
77.47 |
| Apr 22, 2022 |
77.32 |
| Apr 21, 2022 |
77.19 |
| Apr 20, 2022 |
77.05 |
| Apr 19, 2022 |
76.88 |
| Apr 18, 2022 |
76.73 |
| Apr 14, 2022 |
76.61 |
| Apr 13, 2022 |
76.49 |
| Apr 12, 2022 |
76.35 |
| Apr 11, 2022 |
76.24 |
| Apr 8, 2022 |
76.11 |
| Apr 7, 2022 |
75.96 |
| Apr 6, 2022 |
75.80 |
| Apr 5, 2022 |
75.64 |
| Apr 4, 2022 |
75.52 |
| Apr 1, 2022 |
75.43 |
| Mar 31, 2022 |
75.33 |
| Mar 30, 2022 |
75.26 |
| Mar 29, 2022 |
75.19 |
| Mar 28, 2022 |
75.15 |
| Mar 25, 2022 |
75.12 |
| Mar 24, 2022 |
75.10 |
| Mar 23, 2022 |
75.12 |
| Mar 22, 2022 |
75.19 |
| Mar 21, 2022 |
75.27 |
| Mar 18, 2022 |
75.32 |
| Mar 17, 2022 |
75.37 |
| Mar 16, 2022 |
75.43 |
| Mar 15, 2022 |
75.51 |
| Mar 14, 2022 |
75.61 |
| Mar 11, 2022 |
75.72 |
| Mar 10, 2022 |
75.81 |
| Mar 9, 2022 |
75.89 |
| Mar 8, 2022 |
75.98 |
| Mar 7, 2022 |
76.04 |
| Mar 4, 2022 |
76.09 |
| Mar 3, 2022 |
76.14 |
| Mar 2, 2022 |
76.24 |
| Mar 1, 2022 |
76.39 |
| Feb 28, 2022 |
76.59 |
| Feb 25, 2022 |
76.74 |
| Feb 24, 2022 |
76.83 |
| Feb 23, 2022 |
76.99 |
| Feb 22, 2022 |
77.09 |
| Feb 18, 2022 |
77.17 |
| Feb 17, 2022 |
77.26 |
| Feb 16, 2022 |
77.36 |
| Feb 15, 2022 |
77.45 |
| Feb 14, 2022 |
77.54 |
| Feb 11, 2022 |
77.58 |
| Feb 10, 2022 |
77.58 |
| Feb 9, 2022 |
77.57 |
| Feb 8, 2022 |
77.57 |
| Feb 7, 2022 |
77.56 |
| Feb 4, 2022 |
77.60 |
| Feb 3, 2022 |
77.66 |
| Feb 2, 2022 |
77.67 |
| Feb 1, 2022 |
77.65 |
| Jan 31, 2022 |
77.62 |
| Jan 28, 2022 |
77.55 |
| Jan 27, 2022 |
77.59 |
| Jan 26, 2022 |
77.66 |
| Jan 25, 2022 |
77.71 |
| Jan 24, 2022 |
77.75 |
| Jan 21, 2022 |
77.79 |
| Jan 20, 2022 |
77.82 |
| Jan 19, 2022 |
77.86 |
| Jan 18, 2022 |
77.92 |
| Jan 14, 2022 |
77.93 |
| Jan 13, 2022 |
77.91 |
| Jan 12, 2022 |
77.86 |
| Jan 11, 2022 |
77.85 |
| Jan 10, 2022 |
77.81 |
| Jan 7, 2022 |
77.73 |
| Jan 6, 2022 |
77.63 |
| Jan 5, 2022 |
77.54 |
| Jan 4, 2022 |
77.45 |
| Jan 3, 2022 |
77.37 |
| Dec 31, 2021 |
77.26 |
| Dec 30, 2021 |
77.15 |
| Dec 29, 2021 |
77.03 |
| Dec 28, 2021 |
76.92 |
| Dec 27, 2021 |
76.84 |
| Dec 23, 2021 |
76.76 |
| Dec 22, 2021 |
76.67 |
| Dec 21, 2021 |
76.58 |
| Dec 20, 2021 |
76.50 |
| Dec 17, 2021 |
76.42 |
| Dec 16, 2021 |
76.35 |
| Dec 15, 2021 |
76.27 |
| Dec 14, 2021 |
76.19 |
| Dec 13, 2021 |
76.15 |
| Dec 10, 2021 |
76.06 |
| Dec 9, 2021 |
76.00 |
| Dec 8, 2021 |
75.97 |
| Dec 7, 2021 |
75.91 |
| Dec 6, 2021 |
75.87 |
| Dec 3, 2021 |
75.84 |
| Dec 2, 2021 |
75.83 |
| Dec 1, 2021 |
75.86 |
| Nov 30, 2021 |
75.91 |
| Nov 29, 2021 |
75.98 |
| Nov 26, 2021 |
76.01 |
| Nov 24, 2021 |
76.06 |
| Nov 23, 2021 |
76.09 |
| Nov 22, 2021 |
76.11 |
| Nov 19, 2021 |
76.16 |
| Nov 18, 2021 |
76.24 |
| Nov 17, 2021 |
76.38 |
| Nov 16, 2021 |
76.54 |
| Nov 15, 2021 |
76.58 |
| Nov 12, 2021 |
76.62 |
| Nov 11, 2021 |
76.70 |
| Nov 10, 2021 |
76.75 |
| Nov 9, 2021 |
76.78 |
| Nov 8, 2021 |
76.84 |
| Nov 5, 2021 |
76.89 |
| Nov 4, 2021 |
76.90 |
| Nov 3, 2021 |
76.96 |
| Nov 2, 2021 |
77.04 |
| Nov 1, 2021 |
77.17 |
| Oct 29, 2021 |
77.28 |
| Oct 28, 2021 |
77.38 |
| Oct 27, 2021 |
77.48 |
| Oct 26, 2021 |
77.58 |
| Oct 25, 2021 |
77.68 |
| Oct 22, 2021 |
77.78 |
| Oct 21, 2021 |
77.87 |
| Oct 20, 2021 |
77.97 |
| Oct 19, 2021 |
78.04 |
| Oct 18, 2021 |
78.13 |
| Oct 15, 2021 |
78.25 |
| Oct 14, 2021 |
78.33 |
| Oct 13, 2021 |
78.41 |
| Oct 12, 2021 |
78.52 |
| Oct 11, 2021 |
78.59 |
| Oct 8, 2021 |
78.67 |
| Oct 7, 2021 |
78.75 |
| Oct 6, 2021 |
78.80 |
| Oct 5, 2021 |
78.84 |
| Oct 4, 2021 |
78.87 |
| Oct 1, 2021 |
78.90 |
| Sep 30, 2021 |
78.94 |
| Sep 29, 2021 |
78.99 |
| Sep 28, 2021 |
79.04 |
| Sep 27, 2021 |
79.08 |
| Sep 24, 2021 |
79.15 |
| Sep 23, 2021 |
79.18 |
| Sep 22, 2021 |
79.19 |
| Sep 21, 2021 |
79.18 |
| Sep 20, 2021 |
79.18 |
| Sep 17, 2021 |
79.19 |
| Sep 16, 2021 |
79.16 |
| Sep 15, 2021 |
79.11 |
| Sep 14, 2021 |
79.02 |
| Sep 13, 2021 |
78.94 |
| Sep 10, 2021 |
78.87 |
| Sep 9, 2021 |
78.77 |
| Sep 8, 2021 |
78.63 |
| Sep 7, 2021 |
78.50 |
| Sep 3, 2021 |
78.40 |
| Sep 2, 2021 |
78.29 |
| Sep 1, 2021 |
78.14 |
| Aug 31, 2021 |
78.03 |
| Aug 30, 2021 |
77.93 |
| Aug 27, 2021 |
77.79 |
| Aug 26, 2021 |
77.71 |
| Aug 25, 2021 |
77.64 |
| Aug 24, 2021 |
77.58 |
| Aug 23, 2021 |
77.48 |
| Aug 20, 2021 |
77.37 |
| Aug 19, 2021 |
77.24 |
| Aug 18, 2021 |
77.12 |
| Aug 17, 2021 |
77.02 |
| Aug 16, 2021 |
76.91 |
| Aug 13, 2021 |
76.79 |
| Aug 12, 2021 |
76.69 |
| Aug 11, 2021 |
76.58 |
| Aug 10, 2021 |
76.46 |
| Aug 9, 2021 |
76.36 |
| Aug 6, 2021 |
76.26 |
| Aug 5, 2021 |
76.15 |
| Aug 4, 2021 |
76.04 |
| Aug 3, 2021 |
75.96 |
| Aug 2, 2021 |
75.88 |
| Jul 30, 2021 |
75.81 |
| Jul 29, 2021 |
75.74 |
| Jul 28, 2021 |
75.67 |
| Jul 27, 2021 |
75.60 |
| Jul 26, 2021 |
75.53 |
| Jul 23, 2021 |
75.50 |
| Jul 22, 2021 |
75.40 |
| Jul 21, 2021 |
75.36 |
| Jul 20, 2021 |
75.32 |
| Jul 19, 2021 |
75.28 |
| Jul 16, 2021 |
75.24 |
| Jul 15, 2021 |
75.15 |
| Jul 14, 2021 |
75.10 |
| Jul 13, 2021 |
75.09 |
| Jul 12, 2021 |
75.08 |
| Jul 9, 2021 |
75.05 |
| Jul 8, 2021 |
74.99 |
| Jul 7, 2021 |
74.95 |
| Jul 6, 2021 |
74.94 |
| Jul 2, 2021 |
74.97 |
| Jul 1, 2021 |
74.98 |
| Jun 30, 2021 |
74.97 |
| Jun 29, 2021 |
74.98 |
| Jun 28, 2021 |
74.97 |
| Jun 25, 2021 |
74.94 |
| Jun 24, 2021 |
74.90 |
| Jun 23, 2021 |
74.87 |
| Jun 22, 2021 |
74.84 |
| Jun 21, 2021 |
74.79 |
| Jun 18, 2021 |
74.72 |
| Jun 17, 2021 |
74.69 |
| Jun 16, 2021 |
74.59 |
| Jun 15, 2021 |
74.50 |
| Jun 14, 2021 |
74.41 |
| Jun 11, 2021 |
74.31 |
| Jun 10, 2021 |
74.21 |
| Jun 9, 2021 |
74.12 |
| Jun 8, 2021 |
74.05 |
| Jun 7, 2021 |
73.98 |
| Jun 4, 2021 |
73.90 |
| Jun 3, 2021 |
73.82 |
| Jun 2, 2021 |
73.71 |
| Jun 1, 2021 |
73.62 |
| May 28, 2021 |
73.56 |
| May 27, 2021 |
73.48 |
| May 26, 2021 |
73.40 |
| May 25, 2021 |
73.35 |
| May 24, 2021 |
73.32 |
| May 21, 2021 |
73.25 |
| May 20, 2021 |
73.14 |
| May 19, 2021 |
73.05 |
| May 18, 2021 |
72.93 |
| May 17, 2021 |
72.80 |
| May 14, 2021 |
72.62 |
| May 13, 2021 |
72.39 |
| May 12, 2021 |
72.17 |
| May 11, 2021 |
72.02 |
| May 10, 2021 |
71.85 |
| May 7, 2021 |
71.63 |
| May 6, 2021 |
71.44 |
| May 5, 2021 |
71.25 |
| May 4, 2021 |
71.11 |
| May 3, 2021 |
70.94 |
| Apr 30, 2021 |
70.75 |
| Apr 29, 2021 |
70.56 |
| Apr 28, 2021 |
70.38 |
| Apr 27, 2021 |
70.21 |
| Apr 26, 2021 |
70.05 |
| Apr 23, 2021 |
69.88 |
| Apr 22, 2021 |
69.68 |
| Apr 21, 2021 |
69.48 |
| Apr 20, 2021 |
69.29 |
| Apr 19, 2021 |
69.10 |
| Apr 16, 2021 |
68.93 |
| Apr 15, 2021 |
68.73 |
| Apr 14, 2021 |
68.55 |
| Apr 13, 2021 |
68.36 |
| Apr 12, 2021 |
68.17 |
| Apr 9, 2021 |
68.01 |
| Apr 8, 2021 |
67.84 |
| Apr 7, 2021 |
67.71 |
| Apr 6, 2021 |
67.61 |
| Apr 5, 2021 |
67.49 |
| Apr 1, 2021 |
67.36 |
| Mar 31, 2021 |
67.25 |
| Mar 30, 2021 |
67.15 |
| Mar 29, 2021 |
67.08 |
| Mar 26, 2021 |
66.96 |
| Mar 25, 2021 |
66.87 |
| Mar 24, 2021 |
66.78 |
| Mar 23, 2021 |
66.71 |
| Mar 22, 2021 |
66.68 |
| Mar 19, 2021 |
66.63 |
| Mar 18, 2021 |
66.61 |
| Mar 17, 2021 |
66.54 |
| Mar 16, 2021 |
66.48 |
| Mar 15, 2021 |
66.44 |
| Mar 12, 2021 |
66.37 |
| Mar 11, 2021 |
66.32 |
| Mar 10, 2021 |
66.31 |
| Mar 9, 2021 |
66.30 |
| Mar 8, 2021 |
66.30 |
| Mar 5, 2021 |
66.32 |
| Mar 4, 2021 |
66.39 |
| Mar 3, 2021 |
66.54 |
| Mar 2, 2021 |
66.72 |
| Mar 1, 2021 |
66.86 |
| Feb 26, 2021 |
67.01 |
| Feb 25, 2021 |
67.15 |
| Feb 24, 2021 |
67.28 |
| Feb 23, 2021 |
67.37 |
| Feb 22, 2021 |
67.45 |
| Feb 19, 2021 |
67.55 |
| Feb 18, 2021 |
67.65 |
| Feb 17, 2021 |
67.76 |
| Feb 16, 2021 |
67.86 |
| Feb 12, 2021 |
67.97 |
| Feb 11, 2021 |
68.07 |
| Feb 10, 2021 |
68.12 |
| Feb 9, 2021 |
68.23 |
| Feb 8, 2021 |
68.37 |
| Feb 5, 2021 |
68.52 |
| Feb 4, 2021 |
68.63 |
| Feb 3, 2021 |
68.73 |
| Feb 2, 2021 |
68.84 |
| Feb 1, 2021 |
68.95 |
| Jan 29, 2021 |
69.13 |
| Jan 28, 2021 |
69.34 |
| Jan 27, 2021 |
69.48 |
| Jan 26, 2021 |
69.61 |
| Jan 25, 2021 |
69.74 |
| Jan 22, 2021 |
69.85 |
| Jan 21, 2021 |
69.94 |
| Jan 20, 2021 |
69.95 |
| Jan 19, 2021 |
69.97 |
| Jan 15, 2021 |
70.00 |
| Jan 14, 2021 |
70.04 |
| Jan 13, 2021 |
70.05 |
| Jan 12, 2021 |
70.00 |
| Jan 11, 2021 |
69.96 |
| Jan 8, 2021 |
69.90 |
| Jan 7, 2021 |
69.89 |
| Jan 6, 2021 |
69.89 |
| Jan 5, 2021 |
69.84 |
| Jan 4, 2021 |
69.86 |
| Dec 31, 2020 |
69.85 |
| Dec 30, 2020 |
69.79 |
| Dec 29, 2020 |
69.74 |
| Dec 28, 2020 |
69.70 |
| Dec 24, 2020 |
69.64 |
| Dec 23, 2020 |
69.57 |
| Dec 22, 2020 |
69.51 |
| Dec 21, 2020 |
69.47 |
| Dec 18, 2020 |
69.42 |
| Dec 17, 2020 |
69.32 |
| Dec 16, 2020 |
69.17 |
| Dec 15, 2020 |
69.03 |
| Dec 14, 2020 |
68.86 |
| Dec 11, 2020 |
68.72 |
| Dec 10, 2020 |
68.57 |
| Dec 9, 2020 |
68.42 |
| Dec 8, 2020 |
68.26 |
| Dec 7, 2020 |
68.11 |
| Dec 4, 2020 |
67.94 |
| Dec 3, 2020 |
67.76 |
| Dec 2, 2020 |
67.57 |
| Dec 1, 2020 |
67.40 |
| Nov 30, 2020 |
67.21 |
| Nov 27, 2020 |
67.06 |
| Nov 25, 2020 |
66.89 |
| Nov 24, 2020 |
66.72 |
| Nov 23, 2020 |
66.55 |
| Nov 20, 2020 |
66.41 |
| Nov 19, 2020 |
66.28 |
| Nov 18, 2020 |
66.14 |
| Nov 17, 2020 |
66.01 |
| Nov 16, 2020 |
65.80 |
| Nov 13, 2020 |
65.61 |
| Nov 12, 2020 |
65.47 |
| Nov 11, 2020 |
65.38 |
| Nov 10, 2020 |
65.21 |
| Nov 9, 2020 |
65.06 |
| Nov 6, 2020 |
64.97 |
| Nov 5, 2020 |
64.95 |
| Nov 4, 2020 |
64.92 |
| Nov 3, 2020 |
64.89 |
| Nov 2, 2020 |
64.83 |
| Oct 30, 2020 |
64.79 |
| Oct 29, 2020 |
64.79 |
| Oct 28, 2020 |
64.82 |
| Oct 27, 2020 |
64.84 |
| Oct 26, 2020 |
64.81 |
| Oct 23, 2020 |
64.79 |
| Oct 22, 2020 |
64.75 |
| Oct 21, 2020 |
64.73 |
| Oct 20, 2020 |
64.73 |
| Oct 19, 2020 |
64.75 |
| Oct 16, 2020 |
64.76 |
| Oct 15, 2020 |
64.72 |
| Oct 14, 2020 |
64.66 |
| Oct 13, 2020 |
64.65 |
| Oct 12, 2020 |
64.63 |
| Oct 9, 2020 |
64.62 |
| Oct 8, 2020 |
64.63 |
| Oct 7, 2020 |
64.64 |
| Oct 6, 2020 |
64.67 |
| Oct 5, 2020 |
64.70 |
| Oct 2, 2020 |
64.76 |
| Oct 1, 2020 |
64.83 |
| Sep 30, 2020 |
64.92 |
| Sep 29, 2020 |
65.00 |
| Sep 28, 2020 |
65.06 |
| Sep 25, 2020 |
65.13 |
| Sep 24, 2020 |
65.16 |
| Sep 23, 2020 |
65.21 |
| Sep 22, 2020 |
65.29 |
| Sep 21, 2020 |
65.33 |
| Sep 18, 2020 |
65.38 |
| Sep 17, 2020 |
65.40 |
| Sep 16, 2020 |
65.41 |
| Sep 15, 2020 |
65.40 |
| Sep 14, 2020 |
65.39 |
| Sep 11, 2020 |
65.41 |
| Sep 10, 2020 |
65.44 |
| Sep 9, 2020 |
65.47 |
| Sep 8, 2020 |
65.47 |
| Sep 4, 2020 |
65.46 |
| Sep 3, 2020 |
65.42 |
| Sep 2, 2020 |
65.38 |
| Sep 1, 2020 |
65.34 |
| Aug 31, 2020 |
65.34 |
| Aug 28, 2020 |
65.28 |
| Aug 27, 2020 |
65.25 |
| Aug 26, 2020 |
65.21 |
| Aug 25, 2020 |
65.21 |
| Aug 24, 2020 |
65.19 |
| Aug 21, 2020 |
65.14 |
| Aug 20, 2020 |
65.10 |
| Aug 19, 2020 |
65.14 |
| Aug 18, 2020 |
65.18 |
| Aug 17, 2020 |
65.26 |
| Aug 14, 2020 |
65.31 |
| Aug 13, 2020 |
65.30 |
| Aug 12, 2020 |
65.33 |
| Aug 11, 2020 |
65.32 |
| Aug 10, 2020 |
65.33 |
| Aug 7, 2020 |
65.33 |
| Aug 6, 2020 |
65.33 |
| Aug 5, 2020 |
65.35 |
| Aug 4, 2020 |
65.40 |
| Aug 3, 2020 |
65.41 |
| Jul 31, 2020 |
65.39 |
| Jul 30, 2020 |
65.35 |
| Jul 29, 2020 |
65.24 |
| Jul 28, 2020 |
65.16 |
| Jul 27, 2020 |
65.02 |
| Jul 24, 2020 |
64.88 |
| Jul 23, 2020 |
64.74 |
| Jul 22, 2020 |
64.57 |
| Jul 21, 2020 |
64.43 |
| Jul 20, 2020 |
64.35 |
| Jul 17, 2020 |
64.24 |
| Jul 16, 2020 |
64.10 |
| Jul 15, 2020 |
64.08 |
| Jul 14, 2020 |
64.06 |
| Jul 13, 2020 |
64.02 |
| Jul 10, 2020 |
64.04 |
| Jul 9, 2020 |
64.13 |
| Jul 8, 2020 |
64.25 |
| Jul 7, 2020 |
64.34 |
| Jul 6, 2020 |
64.42 |
| Jul 2, 2020 |
64.48 |
| Jul 1, 2020 |
64.55 |
| Jun 30, 2020 |
64.59 |
| Jun 29, 2020 |
64.66 |
| Jun 26, 2020 |
64.83 |
| Jun 25, 2020 |
64.96 |
| Jun 24, 2020 |
65.08 |
| Jun 23, 2020 |
65.27 |
| Jun 22, 2020 |
65.37 |
| Jun 19, 2020 |
65.53 |
| Jun 18, 2020 |
65.64 |
| Jun 17, 2020 |
65.69 |
| Jun 16, 2020 |
65.78 |
| Jun 15, 2020 |
65.76 |
| Jun 12, 2020 |
65.75 |
| Jun 11, 2020 |
65.72 |
| Jun 10, 2020 |
65.75 |
| Jun 9, 2020 |
65.76 |
| Jun 8, 2020 |
65.64 |
| Jun 5, 2020 |
65.52 |
| Jun 4, 2020 |
65.23 |
| Jun 3, 2020 |
65.02 |
| Jun 2, 2020 |
64.81 |
| Jun 1, 2020 |
64.71 |
| May 29, 2020 |
64.89 |
| May 28, 2020 |
64.98 |
| May 27, 2020 |
65.04 |
| May 26, 2020 |
64.85 |
| May 22, 2020 |
64.79 |
| May 21, 2020 |
64.55 |
| May 20, 2020 |
64.57 |
| May 19, 2020 |
64.66 |
| May 18, 2020 |
64.82 |
| May 15, 2020 |
65.05 |
| May 14, 2020 |
65.34 |
| May 13, 2020 |
65.66 |
| May 12, 2020 |
65.91 |
| May 11, 2020 |
66.22 |
| May 8, 2020 |
66.43 |
| May 7, 2020 |
66.68 |
| May 6, 2020 |
67.03 |
| May 5, 2020 |
67.39 |
| May 4, 2020 |
67.71 |
| May 1, 2020 |
68.06 |
| Apr 30, 2020 |
68.44 |
| Apr 29, 2020 |
68.79 |
| Apr 28, 2020 |
69.06 |
| Apr 27, 2020 |
69.34 |
| Apr 24, 2020 |
69.63 |
| Apr 23, 2020 |
69.90 |
| Apr 22, 2020 |
70.17 |
| Apr 21, 2020 |
70.42 |
| Apr 20, 2020 |
70.71 |
| Apr 17, 2020 |
70.95 |
| Apr 16, 2020 |
71.11 |
| Apr 15, 2020 |
71.35 |
| Apr 14, 2020 |
71.59 |
| Apr 13, 2020 |
71.74 |
| Apr 9, 2020 |
71.99 |
| Apr 8, 2020 |
72.17 |
| Apr 7, 2020 |
72.43 |
| Apr 6, 2020 |
72.68 |
| Apr 3, 2020 |
72.90 |
| Apr 2, 2020 |
73.23 |
| Apr 1, 2020 |
73.53 |
| Mar 31, 2020 |
73.88 |
| Mar 30, 2020 |
74.16 |
| Mar 27, 2020 |
74.38 |
| Mar 26, 2020 |
74.71 |
| Mar 25, 2020 |
74.98 |
| Mar 24, 2020 |
75.44 |
| Mar 23, 2020 |
75.86 |
| Mar 20, 2020 |
76.24 |
| Mar 19, 2020 |
76.53 |
| Mar 18, 2020 |
76.53 |
| Mar 17, 2020 |
76.62 |
| Mar 16, 2020 |
76.76 |
| Mar 13, 2020 |
77.16 |
| Mar 12, 2020 |
77.47 |
| Mar 11, 2020 |
77.97 |
| Mar 10, 2020 |
78.25 |
| Mar 9, 2020 |
78.45 |
| Mar 6, 2020 |
78.65 |
| Mar 5, 2020 |
78.72 |
| Mar 4, 2020 |
78.84 |
| Mar 3, 2020 |
78.91 |
| Mar 2, 2020 |
79.06 |
| Feb 28, 2020 |
79.15 |
| Feb 27, 2020 |
79.30 |
| Feb 26, 2020 |
79.35 |
| Feb 25, 2020 |
79.35 |
| Feb 24, 2020 |
79.35 |
| Feb 21, 2020 |
79.32 |
| Feb 20, 2020 |
79.25 |
| Feb 19, 2020 |
79.16 |
| Feb 18, 2020 |
79.08 |
| Feb 14, 2020 |
78.98 |
| Feb 13, 2020 |
78.87 |
| Feb 12, 2020 |
78.77 |
| Feb 11, 2020 |
78.71 |
| Feb 10, 2020 |
78.65 |
| Feb 7, 2020 |
78.64 |
| Feb 6, 2020 |
78.57 |
| Feb 5, 2020 |
78.50 |
| Feb 4, 2020 |
78.40 |
| Feb 3, 2020 |
78.32 |
| Jan 31, 2020 |
78.21 |
| Jan 30, 2020 |
78.11 |
| Jan 29, 2020 |
77.98 |
| Jan 28, 2020 |
77.86 |
| Jan 27, 2020 |
77.74 |
| Jan 24, 2020 |
77.64 |
| Jan 23, 2020 |
77.50 |
| Jan 22, 2020 |
77.36 |
| Jan 21, 2020 |
77.24 |
| Jan 17, 2020 |
77.14 |
| Jan 16, 2020 |
77.04 |
| Jan 15, 2020 |
76.97 |
| Jan 14, 2020 |
76.95 |
| Jan 13, 2020 |
76.94 |
| Jan 10, 2020 |
76.92 |
| Jan 9, 2020 |
76.91 |
| Jan 8, 2020 |
76.89 |
| Jan 7, 2020 |
76.89 |
| Jan 6, 2020 |
76.90 |
| Jan 3, 2020 |
76.87 |
| Jan 2, 2020 |
76.82 |
| Dec 31, 2019 |
76.80 |
| Dec 30, 2019 |
76.75 |
| Dec 27, 2019 |
76.71 |
| Dec 26, 2019 |
76.66 |
| Dec 24, 2019 |
76.62 |
| Dec 23, 2019 |
76.58 |
| Dec 20, 2019 |
76.58 |
| Dec 19, 2019 |
76.54 |
| Dec 18, 2019 |
76.51 |
| Dec 17, 2019 |
76.47 |
| Dec 16, 2019 |
76.47 |
| Dec 13, 2019 |
76.48 |
| Dec 12, 2019 |
76.49 |
| Dec 11, 2019 |
76.53 |
| Dec 10, 2019 |
76.55 |
| Dec 9, 2019 |
76.60 |
| Dec 6, 2019 |
76.64 |
| Dec 5, 2019 |
76.68 |
| Dec 4, 2019 |
76.72 |
| Dec 3, 2019 |
76.74 |
| Dec 2, 2019 |
76.72 |
| Nov 29, 2019 |
76.69 |
| Nov 27, 2019 |
76.65 |
| Nov 26, 2019 |
76.60 |
| Nov 25, 2019 |
76.51 |
| Nov 22, 2019 |
76.46 |
| Nov 21, 2019 |
76.42 |
| Nov 20, 2019 |
76.40 |
| Nov 19, 2019 |
76.38 |
| Nov 18, 2019 |
76.34 |
| Nov 15, 2019 |
76.32 |
| Nov 14, 2019 |
76.32 |
| Nov 13, 2019 |
76.33 |
| Nov 12, 2019 |
76.36 |
| Nov 11, 2019 |
76.42 |
| Nov 8, 2019 |
76.47 |
| Nov 7, 2019 |
76.53 |
| Nov 6, 2019 |
76.56 |
| Nov 5, 2019 |
76.58 |
| Nov 4, 2019 |
76.61 |
| Nov 1, 2019 |
76.60 |
| Oct 31, 2019 |
76.57 |
| Oct 30, 2019 |
76.56 |
| Oct 29, 2019 |
76.54 |
| Oct 28, 2019 |
76.53 |
| Oct 25, 2019 |
76.53 |
| Oct 24, 2019 |
76.48 |
| Oct 23, 2019 |
76.42 |
| Oct 22, 2019 |
76.38 |
| Oct 21, 2019 |
76.37 |
| Oct 18, 2019 |
76.32 |
| Oct 17, 2019 |
76.29 |
| Oct 16, 2019 |
76.22 |
| Oct 15, 2019 |
76.16 |
| Oct 14, 2019 |
76.08 |
| Oct 11, 2019 |
76.03 |
| Oct 10, 2019 |
75.97 |
| Oct 9, 2019 |
75.90 |
| Oct 8, 2019 |
75.84 |
| Oct 7, 2019 |
75.77 |
| Oct 4, 2019 |
75.68 |
| Oct 3, 2019 |
75.57 |
| Oct 2, 2019 |
75.46 |
| Oct 1, 2019 |
75.32 |
| Sep 30, 2019 |
75.19 |
| Sep 27, 2019 |
75.06 |
| Sep 26, 2019 |
74.96 |
| Sep 25, 2019 |
74.85 |
| Sep 24, 2019 |
74.72 |
| Sep 23, 2019 |
74.61 |
| Sep 20, 2019 |
74.55 |
| Sep 19, 2019 |
74.50 |
| Sep 18, 2019 |
74.47 |
| Sep 17, 2019 |
74.44 |
| Sep 16, 2019 |
74.40 |
| Sep 13, 2019 |
74.39 |
| Sep 12, 2019 |
74.37 |
| Sep 11, 2019 |
74.33 |
| Sep 10, 2019 |
74.28 |
| Sep 9, 2019 |
74.27 |
| Sep 6, 2019 |
74.25 |
| Sep 5, 2019 |
74.23 |
| Sep 4, 2019 |
74.23 |
| Sep 3, 2019 |
74.11 |
| Aug 30, 2019 |
73.99 |
| Aug 29, 2019 |
73.89 |
| Aug 28, 2019 |
73.78 |
| Aug 27, 2019 |
73.67 |
| Aug 26, 2019 |
73.57 |
| Aug 23, 2019 |
73.44 |
| Aug 22, 2019 |
73.33 |
| Aug 21, 2019 |
73.20 |
| Aug 20, 2019 |
73.02 |
| Aug 19, 2019 |
72.88 |
| Aug 16, 2019 |
72.76 |
| Aug 15, 2019 |
72.65 |
| Aug 14, 2019 |
72.57 |
| Aug 13, 2019 |
72.48 |
| Aug 12, 2019 |
72.37 |
| Aug 9, 2019 |
72.21 |
| Aug 8, 2019 |
72.03 |
| Aug 7, 2019 |
71.87 |
| Aug 6, 2019 |
71.79 |
| Aug 5, 2019 |
71.73 |
| Aug 2, 2019 |
71.70 |
| Aug 1, 2019 |
71.64 |
| Jul 31, 2019 |
71.55 |
| Jul 30, 2019 |
71.48 |
| Jul 29, 2019 |
71.39 |
| Jul 26, 2019 |
71.29 |
| Jul 25, 2019 |
71.19 |
| Jul 24, 2019 |
71.10 |
| Jul 23, 2019 |
71.02 |
| Jul 22, 2019 |
70.95 |
| Jul 19, 2019 |
70.84 |
| Jul 18, 2019 |
70.71 |
| Jul 17, 2019 |
70.57 |
| Jul 16, 2019 |
70.46 |
| Jul 15, 2019 |
70.37 |
| Jul 12, 2019 |
70.24 |
| Jul 11, 2019 |
70.13 |
| Jul 10, 2019 |
70.01 |
| Jul 9, 2019 |
69.89 |
| Jul 8, 2019 |
69.76 |
| Jul 5, 2019 |
69.64 |
| Jul 3, 2019 |
69.51 |
| Jul 2, 2019 |
69.37 |
| Jul 1, 2019 |
69.22 |
| Jun 28, 2019 |
69.10 |
| Jun 27, 2019 |
68.97 |
| Jun 26, 2019 |
68.85 |
| Jun 25, 2019 |
68.74 |
| Jun 24, 2019 |
68.59 |
| Jun 21, 2019 |
68.54 |
| Jun 20, 2019 |
68.48 |
| Jun 19, 2019 |
68.41 |
| Jun 18, 2019 |
68.35 |
| Jun 17, 2019 |
68.32 |
| Jun 14, 2019 |
68.25 |
| Jun 13, 2019 |
68.20 |
| Jun 12, 2019 |
68.16 |
| Jun 11, 2019 |
68.12 |
| Jun 10, 2019 |
68.12 |
| Jun 7, 2019 |
68.10 |
| Jun 6, 2019 |
68.05 |
| Jun 5, 2019 |
67.99 |
| Jun 4, 2019 |
67.91 |
| Jun 3, 2019 |
67.84 |
| May 31, 2019 |
67.79 |
| May 30, 2019 |
67.78 |
| May 29, 2019 |
67.79 |
| May 28, 2019 |
67.79 |
| May 24, 2019 |
67.72 |
| May 23, 2019 |
67.60 |
| May 22, 2019 |
67.48 |
| May 21, 2019 |
67.36 |
| May 20, 2019 |
67.25 |
| May 17, 2019 |
67.13 |
| May 16, 2019 |
67.00 |
| May 15, 2019 |
66.87 |
| May 14, 2019 |
66.77 |
| May 13, 2019 |
66.70 |
| May 10, 2019 |
66.61 |
| May 9, 2019 |
66.51 |
| May 8, 2019 |
66.45 |
| May 7, 2019 |
66.41 |
| May 6, 2019 |
66.36 |
| May 3, 2019 |
66.33 |
| May 2, 2019 |
66.28 |
| May 1, 2019 |
66.26 |
| Apr 30, 2019 |
66.24 |
| Apr 29, 2019 |
66.17 |
| Apr 26, 2019 |
66.11 |
| Apr 25, 2019 |
66.05 |
| Apr 24, 2019 |
66.01 |
| Apr 23, 2019 |
65.95 |
| Apr 22, 2019 |
65.92 |
| Apr 18, 2019 |
65.90 |
| Apr 17, 2019 |
65.84 |
| Apr 16, 2019 |
65.80 |
| Apr 15, 2019 |
65.74 |
| Apr 12, 2019 |
65.66 |
| Apr 11, 2019 |
65.59 |
| Apr 10, 2019 |
65.49 |
| Apr 9, 2019 |
65.38 |
| Apr 8, 2019 |
65.29 |
| Apr 5, 2019 |
65.21 |
| Apr 4, 2019 |
65.15 |
| Apr 3, 2019 |
65.07 |
| Apr 2, 2019 |
64.96 |
| Apr 1, 2019 |
64.83 |
| Mar 29, 2019 |
64.68 |
| Mar 28, 2019 |
64.50 |
| Mar 27, 2019 |
64.32 |
| Mar 26, 2019 |
64.13 |
| Mar 25, 2019 |
63.98 |
| Mar 22, 2019 |
63.85 |
| Mar 21, 2019 |
63.72 |
| Mar 20, 2019 |
63.59 |
| Mar 19, 2019 |
63.45 |
| Mar 18, 2019 |
63.32 |
| Mar 15, 2019 |
63.15 |
| Mar 14, 2019 |
62.99 |
| Mar 13, 2019 |
62.90 |
| Mar 12, 2019 |
62.79 |
| Mar 11, 2019 |
62.64 |
| Mar 8, 2019 |
62.53 |
| Mar 7, 2019 |
62.49 |
| Mar 6, 2019 |
62.54 |
| Mar 5, 2019 |
62.61 |
| Mar 4, 2019 |
62.67 |
| Mar 1, 2019 |
62.71 |
| Feb 28, 2019 |
62.77 |
| Feb 27, 2019 |
62.83 |
| Feb 26, 2019 |
62.90 |
| Feb 25, 2019 |
62.96 |
| Feb 22, 2019 |
63.00 |
| Feb 21, 2019 |
62.99 |
| Feb 20, 2019 |
62.99 |
| Feb 19, 2019 |
62.99 |
| Feb 15, 2019 |
62.96 |
| Feb 14, 2019 |
63.00 |
| Feb 13, 2019 |
63.04 |
| Feb 12, 2019 |
63.04 |
| Feb 11, 2019 |
63.04 |
| Feb 8, 2019 |
63.04 |
| Feb 7, 2019 |
63.02 |
| Feb 6, 2019 |
63.00 |
| Feb 5, 2019 |
62.99 |
| Feb 4, 2019 |
62.99 |
| Feb 1, 2019 |
62.99 |
| Jan 31, 2019 |
63.01 |
| Jan 30, 2019 |
63.01 |
| Jan 29, 2019 |
63.01 |
| Jan 28, 2019 |
63.03 |
| Jan 25, 2019 |
63.03 |
| Jan 24, 2019 |
63.01 |
| Jan 23, 2019 |
62.95 |
| Jan 22, 2019 |
62.96 |
| Jan 18, 2019 |
62.96 |
| Jan 17, 2019 |
62.97 |
| Jan 16, 2019 |
63.00 |
| Jan 15, 2019 |
63.05 |
| Jan 14, 2019 |
63.13 |
| Jan 11, 2019 |
63.26 |
| Jan 10, 2019 |
63.33 |
| Jan 9, 2019 |
63.37 |
| Jan 8, 2019 |
63.44 |
| Jan 7, 2019 |
63.50 |
| Jan 4, 2019 |
63.57 |
| Jan 3, 2019 |
63.66 |
| Jan 2, 2019 |
63.75 |
| Dec 31, 2018 |
63.84 |
| Dec 28, 2018 |
63.89 |
| Dec 27, 2018 |
63.96 |
| Dec 26, 2018 |
64.04 |
| Dec 24, 2018 |
64.06 |
| Dec 21, 2018 |
64.07 |
| Dec 20, 2018 |
64.03 |
| Dec 19, 2018 |
64.01 |
| Dec 18, 2018 |
63.96 |
| Dec 17, 2018 |
63.89 |
| Dec 14, 2018 |
63.81 |
| Dec 13, 2018 |
63.74 |
| Dec 12, 2018 |
63.67 |
| Dec 11, 2018 |
63.57 |
| Dec 10, 2018 |
63.51 |
| Dec 7, 2018 |
63.44 |
| Dec 6, 2018 |
63.37 |
| Dec 4, 2018 |
63.32 |
| Dec 3, 2018 |
63.31 |
| Nov 30, 2018 |
63.29 |
| Nov 29, 2018 |
63.27 |
| Nov 28, 2018 |
63.27 |
| Nov 27, 2018 |
63.31 |
| Nov 26, 2018 |
63.39 |
| Nov 23, 2018 |
63.44 |
| Nov 21, 2018 |
63.48 |
| Nov 20, 2018 |
63.54 |
| Nov 19, 2018 |
63.59 |
| Nov 16, 2018 |
63.63 |
| Nov 15, 2018 |
63.66 |
| Nov 14, 2018 |
63.72 |
| Nov 13, 2018 |
63.78 |
| Nov 12, 2018 |
63.82 |
| Nov 9, 2018 |
63.87 |
| Nov 8, 2018 |
63.93 |
| Nov 7, 2018 |
63.99 |
| Nov 6, 2018 |
64.01 |
| Nov 5, 2018 |
64.08 |
| Nov 2, 2018 |
64.17 |
| Nov 1, 2018 |
64.25 |
| Oct 31, 2018 |
64.34 |
| Oct 30, 2018 |
64.43 |
| Oct 29, 2018 |
64.48 |
| Oct 26, 2018 |
64.56 |
| Oct 25, 2018 |
64.65 |
| Oct 24, 2018 |
64.73 |
| Oct 23, 2018 |
64.78 |
| Oct 22, 2018 |
64.85 |
| Oct 19, 2018 |
64.87 |
| Oct 18, 2018 |
64.91 |
| Oct 17, 2018 |
64.95 |
| Oct 16, 2018 |
65.00 |
| Oct 15, 2018 |
65.04 |
| Oct 12, 2018 |
65.10 |
| Oct 11, 2018 |
65.16 |
| Oct 10, 2018 |
65.18 |
| Oct 9, 2018 |
65.17 |
| Oct 8, 2018 |
65.12 |
| Oct 5, 2018 |
65.09 |
| Oct 4, 2018 |
65.08 |
| Oct 3, 2018 |
65.06 |
| Oct 2, 2018 |
65.05 |
| Oct 1, 2018 |
65.03 |
| Sep 28, 2018 |
65.05 |
| Sep 27, 2018 |
65.05 |
| Sep 26, 2018 |
65.05 |
| Sep 25, 2018 |
65.07 |
| Sep 24, 2018 |
65.07 |
| Sep 21, 2018 |
65.07 |
| Sep 20, 2018 |
65.05 |
| Sep 19, 2018 |
65.04 |
| Sep 18, 2018 |
65.02 |
| Sep 17, 2018 |
64.94 |
| Sep 14, 2018 |
64.91 |
| Sep 13, 2018 |
64.89 |
| Sep 12, 2018 |
64.87 |
| Sep 11, 2018 |
64.83 |
| Sep 10, 2018 |
64.76 |
| Sep 7, 2018 |
64.70 |
| Sep 6, 2018 |
64.62 |
| Sep 5, 2018 |
64.54 |
| Sep 4, 2018 |
64.45 |
| Aug 31, 2018 |
64.37 |
| Aug 30, 2018 |
64.28 |
| Aug 29, 2018 |
64.19 |
| Aug 28, 2018 |
64.10 |
| Aug 27, 2018 |
64.00 |
| Aug 24, 2018 |
63.88 |
| Aug 23, 2018 |
63.73 |
| Aug 22, 2018 |
63.56 |
| Aug 21, 2018 |
63.37 |
| Aug 20, 2018 |
63.15 |
| Aug 17, 2018 |
62.94 |
| Aug 16, 2018 |
62.74 |
| Aug 15, 2018 |
62.53 |
| Aug 14, 2018 |
62.36 |
| Aug 13, 2018 |
62.21 |
| Aug 10, 2018 |
62.07 |
| Aug 9, 2018 |
61.97 |
| Aug 8, 2018 |
61.88 |
| Aug 7, 2018 |
61.78 |
| Aug 6, 2018 |
61.66 |
| Aug 3, 2018 |
61.53 |
| Aug 2, 2018 |
61.41 |
| Aug 1, 2018 |
61.28 |
| Jul 31, 2018 |
61.16 |
| Jul 30, 2018 |
61.02 |
| Jul 27, 2018 |
60.90 |
| Jul 26, 2018 |
60.78 |
| Jul 25, 2018 |
60.64 |
| Jul 24, 2018 |
60.53 |
| Jul 23, 2018 |
60.44 |
| Jul 20, 2018 |
60.35 |
| Jul 19, 2018 |
60.24 |
| Jul 18, 2018 |
60.13 |
| Jul 17, 2018 |
60.06 |
| Jul 16, 2018 |
59.98 |
| Jul 13, 2018 |
59.89 |
| Jul 12, 2018 |
59.79 |
| Jul 11, 2018 |
59.68 |
| Jul 10, 2018 |
59.56 |
| Jul 9, 2018 |
59.44 |
| Jul 6, 2018 |
59.33 |
| Jul 5, 2018 |
59.17 |
| Jul 3, 2018 |
59.01 |
| Jul 2, 2018 |
58.86 |
| Jun 29, 2018 |
58.73 |
| Jun 28, 2018 |
58.62 |
| Jun 27, 2018 |
58.52 |
| Jun 26, 2018 |
58.42 |
| Jun 25, 2018 |
58.32 |
| Jun 22, 2018 |
58.22 |
| Jun 21, 2018 |
58.11 |
| Jun 20, 2018 |
58.03 |
| Jun 19, 2018 |
57.95 |
| Jun 18, 2018 |
57.87 |
| Jun 15, 2018 |
57.80 |
| Jun 14, 2018 |
57.76 |
| Jun 13, 2018 |
57.72 |
| Jun 12, 2018 |
57.70 |
| Jun 11, 2018 |
57.67 |
| Jun 8, 2018 |
57.67 |
| Jun 7, 2018 |
57.68 |
| Jun 6, 2018 |
57.67 |
| Jun 5, 2018 |
57.66 |
| Jun 4, 2018 |
57.60 |
| Jun 1, 2018 |
57.57 |
| May 31, 2018 |
57.51 |
| May 30, 2018 |
57.44 |
| May 29, 2018 |
57.34 |
| May 25, 2018 |
57.27 |
| May 24, 2018 |
57.22 |
| May 23, 2018 |
57.14 |
| May 22, 2018 |
57.08 |
| May 21, 2018 |
57.02 |
| May 18, 2018 |
56.95 |
| May 17, 2018 |
56.89 |
| May 16, 2018 |
56.83 |
| May 15, 2018 |
56.77 |
| May 14, 2018 |
56.73 |
| May 11, 2018 |
56.63 |
| May 10, 2018 |
56.53 |
| May 9, 2018 |
56.40 |
| May 8, 2018 |
56.33 |
| May 7, 2018 |
56.26 |
| May 4, 2018 |
56.19 |
| May 3, 2018 |
56.10 |
| May 2, 2018 |
56.01 |
| May 1, 2018 |
55.93 |
| Apr 30, 2018 |
55.87 |
| Apr 27, 2018 |
55.81 |
| Apr 26, 2018 |
55.73 |
| Apr 25, 2018 |
55.68 |
| Apr 24, 2018 |
55.65 |
| Apr 23, 2018 |
55.62 |
| Apr 20, 2018 |
55.56 |
| Apr 19, 2018 |
55.52 |
| Apr 18, 2018 |
55.49 |
| Apr 17, 2018 |
55.46 |
| Apr 16, 2018 |
55.47 |
| Apr 13, 2018 |
55.50 |
| Apr 12, 2018 |
55.57 |
| Apr 11, 2018 |
55.64 |
| Apr 10, 2018 |
55.69 |
| Apr 9, 2018 |
55.75 |
| Apr 6, 2018 |
55.82 |
| Apr 5, 2018 |
55.88 |
| Apr 4, 2018 |
55.94 |
| Apr 3, 2018 |
56.00 |
| Apr 2, 2018 |
56.07 |
| Mar 29, 2018 |
56.14 |
| Mar 28, 2018 |
56.22 |
| Mar 27, 2018 |
56.27 |
| Mar 26, 2018 |
56.32 |
| Mar 23, 2018 |
56.40 |
| Mar 22, 2018 |
56.50 |
| Mar 21, 2018 |
56.57 |
| Mar 20, 2018 |
56.68 |
| Mar 19, 2018 |
56.79 |
| Mar 16, 2018 |
56.90 |
| Mar 15, 2018 |
57.01 |
| Mar 14, 2018 |
57.13 |
| Mar 13, 2018 |
57.29 |
| Mar 12, 2018 |
57.47 |
| Mar 9, 2018 |
57.65 |
| Mar 8, 2018 |
57.80 |
| Mar 7, 2018 |
57.97 |
| Mar 6, 2018 |
58.12 |
| Mar 5, 2018 |
58.28 |
| Mar 2, 2018 |
58.43 |
| Mar 1, 2018 |
58.65 |
| Feb 28, 2018 |
58.87 |
| Feb 27, 2018 |
59.07 |
| Feb 26, 2018 |
59.25 |
| Feb 23, 2018 |
59.39 |
| Feb 22, 2018 |
59.53 |
| Feb 21, 2018 |
59.71 |
| Feb 20, 2018 |
59.90 |
| Feb 16, 2018 |
60.09 |
| Feb 15, 2018 |
60.27 |
| Feb 14, 2018 |
60.47 |
| Feb 13, 2018 |
60.69 |
| Feb 12, 2018 |
60.90 |
| Feb 9, 2018 |
61.12 |
| Feb 8, 2018 |
61.32 |
| Feb 7, 2018 |
61.52 |
| Feb 6, 2018 |
61.71 |
| Feb 5, 2018 |
61.89 |
| Feb 2, 2018 |
62.08 |
| Feb 1, 2018 |
62.25 |
| Jan 31, 2018 |
62.37 |
| Jan 30, 2018 |
62.48 |
| Jan 29, 2018 |
62.57 |
| Jan 26, 2018 |
62.69 |
| Jan 25, 2018 |
62.78 |
| Jan 24, 2018 |
62.86 |
| Jan 23, 2018 |
62.96 |
| Jan 22, 2018 |
63.07 |
| Jan 19, 2018 |
63.17 |
| Jan 18, 2018 |
63.29 |
| Jan 17, 2018 |
63.42 |
| Jan 16, 2018 |
63.55 |
| Jan 12, 2018 |
63.67 |
| Jan 11, 2018 |
63.82 |
| Jan 10, 2018 |
63.95 |
| Jan 9, 2018 |
64.11 |
| Jan 8, 2018 |
64.24 |
| Jan 5, 2018 |
64.32 |
| Jan 4, 2018 |
64.40 |
| Jan 3, 2018 |
64.52 |
| Jan 2, 2018 |
64.64 |
| Dec 29, 2017 |
64.74 |
| Dec 28, 2017 |
64.83 |
| Dec 27, 2017 |
64.90 |
| Dec 26, 2017 |
64.96 |
| Dec 22, 2017 |
65.06 |
| Dec 21, 2017 |
65.16 |
| Dec 20, 2017 |
65.26 |
| Dec 19, 2017 |
65.34 |
| Dec 18, 2017 |
65.41 |
| Dec 15, 2017 |
65.45 |
| Dec 14, 2017 |
65.48 |
| Dec 13, 2017 |
65.54 |
| Dec 12, 2017 |
65.57 |
| Dec 11, 2017 |
65.64 |
| Dec 8, 2017 |
65.68 |
| Dec 7, 2017 |
65.72 |
| Dec 6, 2017 |
65.76 |
| Dec 5, 2017 |
65.78 |
| Dec 4, 2017 |
65.79 |
| Dec 1, 2017 |
65.77 |
| Nov 30, 2017 |
65.78 |
| Nov 29, 2017 |
65.77 |
| Nov 28, 2017 |
65.74 |
| Nov 27, 2017 |
65.74 |
| Nov 24, 2017 |
65.76 |
| Nov 22, 2017 |
65.77 |
| Nov 21, 2017 |
65.76 |
| Nov 20, 2017 |
65.74 |
| Nov 17, 2017 |
65.70 |
| Nov 16, 2017 |
65.68 |
| Nov 15, 2017 |
65.67 |
| Nov 14, 2017 |
65.66 |
| Nov 13, 2017 |
65.63 |
| Nov 10, 2017 |
65.62 |
| Nov 9, 2017 |
65.61 |
| Nov 8, 2017 |
65.59 |
| Nov 7, 2017 |
65.58 |
| Nov 6, 2017 |
65.57 |
| Nov 3, 2017 |
65.54 |
| Nov 2, 2017 |
65.51 |
| Nov 1, 2017 |
65.48 |
| Oct 31, 2017 |
65.48 |
| Oct 30, 2017 |
65.43 |
| Oct 27, 2017 |
65.38 |
| Oct 26, 2017 |
65.30 |
| Oct 25, 2017 |
65.25 |
| Oct 24, 2017 |
65.22 |
| Oct 23, 2017 |
65.21 |
| Oct 20, 2017 |
65.15 |
| Oct 19, 2017 |
65.11 |
| Oct 18, 2017 |
65.07 |
| Oct 17, 2017 |
65.05 |
| Oct 16, 2017 |
65.03 |
| Oct 13, 2017 |
65.00 |
| Oct 12, 2017 |
64.99 |
| Oct 11, 2017 |
64.98 |
| Oct 10, 2017 |
64.97 |
| Oct 9, 2017 |
64.98 |
| Oct 6, 2017 |
65.00 |
| Oct 5, 2017 |
65.03 |
| Oct 4, 2017 |
65.07 |
| Oct 3, 2017 |
65.12 |
| Oct 2, 2017 |
65.10 |
| Sep 29, 2017 |
65.09 |
| Sep 28, 2017 |
65.09 |
| Sep 27, 2017 |
65.05 |
| Sep 26, 2017 |
64.99 |
| Sep 25, 2017 |
64.94 |
| Sep 22, 2017 |
64.91 |
| Sep 21, 2017 |
64.86 |
| Sep 20, 2017 |
64.82 |
| Sep 19, 2017 |
64.76 |
| Sep 18, 2017 |
64.71 |
| Sep 15, 2017 |
64.65 |
| Sep 14, 2017 |
64.58 |
| Sep 13, 2017 |
64.53 |
| Sep 12, 2017 |
64.51 |
| Sep 11, 2017 |
64.51 |
| Sep 8, 2017 |
64.49 |
| Sep 7, 2017 |
64.50 |
| Sep 6, 2017 |
64.52 |
| Sep 5, 2017 |
64.57 |
| Sep 1, 2017 |
64.63 |
| Aug 31, 2017 |
64.68 |
| Aug 30, 2017 |
64.74 |
| Aug 29, 2017 |
64.81 |
| Aug 28, 2017 |
64.88 |
| Aug 25, 2017 |
64.96 |
| Aug 24, 2017 |
65.05 |
| Aug 23, 2017 |
65.13 |
| Aug 22, 2017 |
65.18 |
| Aug 21, 2017 |
65.23 |
| Aug 18, 2017 |
65.31 |
| Aug 17, 2017 |
65.38 |
| Aug 16, 2017 |
65.44 |
| Aug 15, 2017 |
65.48 |
| Aug 14, 2017 |
65.53 |
| Aug 11, 2017 |
65.58 |
| Aug 10, 2017 |
65.61 |
| Aug 9, 2017 |
65.60 |
| Aug 8, 2017 |
65.59 |
| Aug 7, 2017 |
65.55 |
| Aug 4, 2017 |
65.53 |
| Aug 3, 2017 |
65.50 |
| Aug 2, 2017 |
65.45 |
| Aug 1, 2017 |
65.39 |
| Jul 31, 2017 |
65.33 |
| Jul 28, 2017 |
65.26 |
| Jul 27, 2017 |
65.21 |
| Jul 26, 2017 |
65.16 |
| Jul 25, 2017 |
65.11 |
| Jul 24, 2017 |
65.04 |
| Jul 21, 2017 |
65.04 |
| Jul 20, 2017 |
65.03 |
| Jul 19, 2017 |
65.01 |
| Jul 18, 2017 |
65.04 |
| Jul 17, 2017 |
65.07 |
| Jul 14, 2017 |
65.10 |
| Jul 13, 2017 |
65.13 |
| Jul 12, 2017 |
65.15 |
| Jul 11, 2017 |
65.17 |
| Jul 10, 2017 |
65.20 |
| Jul 7, 2017 |
65.24 |
| Jul 6, 2017 |
65.28 |
| Jul 5, 2017 |
65.30 |
| Jul 3, 2017 |
65.34 |
| Jun 30, 2017 |
65.37 |
| Jun 29, 2017 |
65.38 |
| Jun 28, 2017 |
65.38 |
| Jun 27, 2017 |
65.39 |
| Jun 26, 2017 |
65.38 |
| Jun 23, 2017 |
65.34 |
| Jun 22, 2017 |
65.33 |
| Jun 21, 2017 |
65.30 |
| Jun 20, 2017 |
65.26 |
| Jun 19, 2017 |
65.21 |
| Jun 16, 2017 |
65.16 |
| Jun 15, 2017 |
65.09 |
| Jun 14, 2017 |
65.03 |
| Jun 13, 2017 |
64.96 |
| Jun 12, 2017 |
64.90 |
| Jun 9, 2017 |
64.86 |
| Jun 8, 2017 |
64.82 |
| Jun 7, 2017 |
64.82 |
| Jun 6, 2017 |
64.75 |
| Jun 5, 2017 |
64.69 |
| Jun 2, 2017 |
64.61 |
| Jun 1, 2017 |
64.52 |
| May 31, 2017 |
64.44 |
| May 30, 2017 |
64.38 |
| May 26, 2017 |
64.34 |
| May 25, 2017 |
64.29 |
| May 24, 2017 |
64.25 |
| May 23, 2017 |
64.18 |
| May 22, 2017 |
64.14 |
| May 19, 2017 |
64.10 |
| May 18, 2017 |
64.06 |
| May 17, 2017 |
64.03 |
| May 16, 2017 |
64.03 |
| May 15, 2017 |
64.02 |
| May 12, 2017 |
64.01 |
| May 11, 2017 |
64.02 |
| May 10, 2017 |
64.03 |
| May 9, 2017 |
64.02 |
| May 8, 2017 |
64.04 |
| May 5, 2017 |
64.04 |
| May 4, 2017 |
64.02 |
| May 3, 2017 |
63.97 |
| May 2, 2017 |
63.98 |
| May 1, 2017 |
63.97 |
| Apr 28, 2017 |
63.95 |
| Apr 27, 2017 |
63.92 |
| Apr 26, 2017 |
63.89 |
| Apr 25, 2017 |
63.86 |
| Apr 24, 2017 |
63.85 |
| Apr 21, 2017 |
63.79 |
| Apr 20, 2017 |
63.74 |
| Apr 19, 2017 |
63.70 |
| Apr 18, 2017 |
63.66 |
| Apr 17, 2017 |
63.62 |
| Apr 13, 2017 |
63.56 |
| Apr 12, 2017 |
63.52 |
| Apr 11, 2017 |
63.48 |
| Apr 10, 2017 |
63.43 |
| Apr 7, 2017 |
63.41 |
| Apr 6, 2017 |
63.40 |
| Apr 5, 2017 |
63.38 |
| Apr 4, 2017 |
63.39 |
| Apr 3, 2017 |
63.30 |
| Mar 31, 2017 |
63.23 |
| Mar 30, 2017 |
63.14 |
| Mar 29, 2017 |
63.09 |
| Mar 28, 2017 |
63.02 |
| Mar 27, 2017 |
62.94 |
| Mar 24, 2017 |
62.92 |
| Mar 23, 2017 |
62.93 |
| Mar 22, 2017 |
62.96 |
| Mar 21, 2017 |
62.98 |
| Mar 20, 2017 |
63.03 |
| Mar 17, 2017 |
63.08 |
| Mar 16, 2017 |
63.13 |
| Mar 15, 2017 |
63.17 |
| Mar 14, 2017 |
63.22 |
| Mar 13, 2017 |
63.31 |
| Mar 10, 2017 |
63.36 |
| Mar 9, 2017 |
63.43 |
| Mar 8, 2017 |
63.51 |
| Mar 7, 2017 |
63.56 |
| Mar 6, 2017 |
63.58 |
| Mar 3, 2017 |
63.60 |
| Mar 2, 2017 |
63.62 |
| Mar 1, 2017 |
63.63 |
| Feb 28, 2017 |
63.64 |
| Feb 27, 2017 |
63.64 |
| Feb 24, 2017 |
63.65 |
| Feb 23, 2017 |
63.66 |
| Feb 22, 2017 |
63.68 |
| Feb 21, 2017 |
63.70 |
| Feb 17, 2017 |
63.65 |
| Feb 16, 2017 |
63.59 |
| Feb 15, 2017 |
63.52 |
| Feb 14, 2017 |
63.45 |
| Feb 13, 2017 |
63.37 |
| Feb 10, 2017 |
63.29 |
| Feb 9, 2017 |
63.24 |
| Feb 8, 2017 |
63.21 |
| Feb 7, 2017 |
63.17 |
| Feb 6, 2017 |
63.11 |
| Feb 3, 2017 |
63.10 |
| Feb 2, 2017 |
63.12 |
| Feb 1, 2017 |
63.13 |
| Jan 31, 2017 |
63.13 |
| Jan 30, 2017 |
63.10 |
| Jan 27, 2017 |
63.08 |
| Jan 26, 2017 |
63.03 |
| Jan 25, 2017 |
62.96 |
| Jan 24, 2017 |
62.85 |
| Jan 23, 2017 |
62.71 |
| Jan 20, 2017 |
62.66 |
| Jan 19, 2017 |
62.61 |
| Jan 18, 2017 |
62.53 |
| Jan 17, 2017 |
62.41 |
| Jan 13, 2017 |
62.29 |
| Jan 12, 2017 |
62.17 |
| Jan 11, 2017 |
62.09 |
| Jan 10, 2017 |
61.97 |
| Jan 9, 2017 |
61.84 |
| Jan 6, 2017 |
61.70 |
| Jan 5, 2017 |
61.55 |
| Jan 4, 2017 |
61.37 |
| Jan 3, 2017 |
61.17 |
| Dec 30, 2016 |
61.00 |
| Dec 29, 2016 |
60.82 |
| Dec 28, 2016 |
60.62 |
| Dec 27, 2016 |
60.44 |
| Dec 23, 2016 |
60.25 |
| Dec 22, 2016 |
60.07 |
| Dec 21, 2016 |
59.89 |
| Dec 20, 2016 |
59.69 |
| Dec 19, 2016 |
59.48 |
| Dec 16, 2016 |
59.26 |
| Dec 15, 2016 |
59.03 |
| Dec 14, 2016 |
58.80 |
| Dec 13, 2016 |
58.61 |
| Dec 12, 2016 |
58.41 |
| Dec 9, 2016 |
58.24 |
| Dec 8, 2016 |
58.09 |
| Dec 7, 2016 |
57.97 |
| Dec 6, 2016 |
57.90 |
| Dec 5, 2016 |
57.86 |
| Dec 2, 2016 |
57.84 |
| Dec 1, 2016 |
57.83 |
| Nov 30, 2016 |
57.81 |
| Nov 29, 2016 |
57.77 |
| Nov 28, 2016 |
57.68 |
| Nov 25, 2016 |
57.58 |
| Nov 23, 2016 |
57.48 |
| Nov 22, 2016 |
57.40 |
| Nov 21, 2016 |
57.24 |
| Nov 18, 2016 |
57.09 |
| Nov 17, 2016 |
56.91 |
| Nov 16, 2016 |
56.78 |
| Nov 15, 2016 |
56.66 |
| Nov 14, 2016 |
56.55 |
| Nov 11, 2016 |
56.43 |
| Nov 10, 2016 |
56.32 |
| Nov 9, 2016 |
56.25 |
| Nov 8, 2016 |
56.17 |
| Nov 7, 2016 |
56.12 |
| Nov 4, 2016 |
56.07 |
| Nov 3, 2016 |
56.07 |
| Nov 2, 2016 |
56.06 |
| Nov 1, 2016 |
56.07 |
| Oct 31, 2016 |
56.07 |
| Oct 28, 2016 |
56.04 |
| Oct 27, 2016 |
56.02 |
| Oct 26, 2016 |
56.00 |
| Oct 25, 2016 |
55.97 |
| Oct 24, 2016 |
55.95 |
| Oct 21, 2016 |
55.97 |
| Oct 20, 2016 |
56.00 |
| Oct 19, 2016 |
56.01 |
| Oct 18, 2016 |
56.01 |
| Oct 17, 2016 |
56.01 |
| Oct 14, 2016 |
56.02 |
| Oct 13, 2016 |
56.02 |
| Oct 12, 2016 |
56.03 |
| Oct 11, 2016 |
56.05 |
| Oct 10, 2016 |
56.09 |
| Oct 7, 2016 |
56.11 |
| Oct 6, 2016 |
56.15 |
| Oct 5, 2016 |
56.19 |
| Oct 4, 2016 |
56.24 |
| Oct 3, 2016 |
56.29 |
| Sep 30, 2016 |
56.31 |
| Sep 29, 2016 |
56.30 |
| Sep 28, 2016 |
56.29 |
| Sep 27, 2016 |
56.26 |
| Sep 26, 2016 |
56.23 |
| Sep 23, 2016 |
56.18 |
| Sep 22, 2016 |
56.12 |
| Sep 21, 2016 |
56.08 |
| Sep 20, 2016 |
56.03 |
| Sep 19, 2016 |
56.02 |
| Sep 16, 2016 |
56.03 |
| Sep 15, 2016 |
56.02 |
| Sep 14, 2016 |
56.06 |
| Sep 13, 2016 |
56.09 |
| Sep 12, 2016 |
56.12 |
| Sep 9, 2016 |
56.14 |
| Sep 8, 2016 |
56.17 |
| Sep 7, 2016 |
56.15 |
| Sep 6, 2016 |
56.13 |
| Sep 2, 2016 |
56.10 |
| Sep 1, 2016 |
56.08 |
| Aug 31, 2016 |
56.08 |
| Aug 30, 2016 |
56.07 |
| Aug 29, 2016 |
56.07 |
| Aug 26, 2016 |
56.06 |
| Aug 25, 2016 |
56.05 |
| Aug 24, 2016 |
56.01 |
| Aug 23, 2016 |
55.99 |
| Aug 22, 2016 |
55.95 |
| Aug 19, 2016 |
55.92 |
| Aug 18, 2016 |
55.88 |
| Aug 17, 2016 |
55.82 |
| Aug 16, 2016 |
55.76 |
| Aug 15, 2016 |
55.71 |
| Aug 12, 2016 |
55.63 |
| Aug 11, 2016 |
55.52 |
| Aug 10, 2016 |
55.42 |
| Aug 9, 2016 |
55.31 |
| Aug 8, 2016 |
55.22 |
| Aug 5, 2016 |
55.12 |
| Aug 4, 2016 |
55.00 |
| Aug 3, 2016 |
54.90 |
| Aug 2, 2016 |
54.78 |
| Aug 1, 2016 |
54.66 |
| Jul 29, 2016 |
54.53 |
| Jul 28, 2016 |
54.40 |
| Jul 27, 2016 |
54.29 |
| Jul 26, 2016 |
54.21 |
| Jul 25, 2016 |
54.13 |
| Jul 22, 2016 |
54.05 |
| Jul 21, 2016 |
53.96 |
| Jul 20, 2016 |
53.88 |
| Jul 19, 2016 |
53.79 |
| Jul 18, 2016 |
53.69 |
| Jul 15, 2016 |
53.59 |
| Jul 14, 2016 |
53.50 |
| Jul 13, 2016 |
53.40 |
| Jul 12, 2016 |
53.28 |
| Jul 11, 2016 |
53.16 |
| Jul 8, 2016 |
53.02 |
| Jul 7, 2016 |
52.87 |
| Jul 6, 2016 |
52.73 |
| Jul 5, 2016 |
52.56 |
| Jul 1, 2016 |
52.39 |
| Jun 30, 2016 |
52.23 |
| Jun 29, 2016 |
52.08 |
| Jun 28, 2016 |
51.98 |
| Jun 27, 2016 |
51.89 |
| Jun 24, 2016 |
51.78 |
| Jun 23, 2016 |
51.68 |
| Jun 22, 2016 |
51.59 |
| Jun 21, 2016 |
51.51 |
| Jun 20, 2016 |
51.41 |
| Jun 17, 2016 |
51.31 |
| Jun 16, 2016 |
51.21 |
| Jun 15, 2016 |
51.11 |
| Jun 14, 2016 |
51.02 |
| Jun 13, 2016 |
50.93 |
| Jun 10, 2016 |
50.87 |
| Jun 9, 2016 |
50.81 |
| Jun 8, 2016 |
50.76 |
| Jun 7, 2016 |
50.73 |
| Jun 6, 2016 |
50.69 |
| Jun 3, 2016 |
50.65 |
| Jun 2, 2016 |
50.61 |
| Jun 1, 2016 |
50.58 |
| May 31, 2016 |
50.56 |
| May 27, 2016 |
50.56 |
| May 26, 2016 |
50.55 |
| May 25, 2016 |
50.53 |
| May 24, 2016 |
50.52 |
| May 23, 2016 |
50.50 |
| May 20, 2016 |
50.51 |
| May 19, 2016 |
50.51 |
| May 18, 2016 |
50.51 |
| May 17, 2016 |
50.52 |
| May 16, 2016 |
50.50 |
| May 13, 2016 |
50.44 |
| May 12, 2016 |
50.38 |
| May 11, 2016 |
50.32 |
| May 10, 2016 |
50.25 |
| May 9, 2016 |
50.18 |
| May 6, 2016 |
50.13 |
| May 5, 2016 |
50.16 |
| May 4, 2016 |
50.19 |
| May 3, 2016 |
50.20 |
| May 2, 2016 |
50.20 |
| Apr 29, 2016 |
50.20 |
| Apr 28, 2016 |
50.23 |
| Apr 27, 2016 |
50.25 |
| Apr 26, 2016 |
50.26 |
| Apr 25, 2016 |
50.30 |
| Apr 22, 2016 |
50.34 |
| Apr 21, 2016 |
50.39 |
| Apr 20, 2016 |
50.45 |
| Apr 19, 2016 |
50.49 |
| Apr 18, 2016 |
50.46 |
| Apr 15, 2016 |
50.43 |
| Apr 14, 2016 |
50.42 |
| Apr 13, 2016 |
50.42 |
| Apr 12, 2016 |
50.39 |
| Apr 11, 2016 |
50.36 |
| Apr 8, 2016 |
50.32 |
| Apr 7, 2016 |
50.27 |
| Apr 6, 2016 |
50.21 |
| Apr 5, 2016 |
50.15 |
| Apr 4, 2016 |
50.11 |
| Apr 1, 2016 |
50.01 |
| Mar 31, 2016 |
49.91 |
| Mar 30, 2016 |
49.82 |
| Mar 29, 2016 |
49.70 |
| Mar 28, 2016 |
49.59 |
| Mar 24, 2016 |
49.50 |
| Mar 23, 2016 |
49.42 |
| Mar 22, 2016 |
49.35 |
| Mar 21, 2016 |
49.26 |
| Mar 18, 2016 |
49.16 |
| Mar 17, 2016 |
49.07 |
| Mar 16, 2016 |
48.97 |
| Mar 15, 2016 |
48.87 |
| Mar 14, 2016 |
48.81 |
| Mar 11, 2016 |
48.74 |
| Mar 10, 2016 |
48.67 |
| Mar 9, 2016 |
48.60 |
| Mar 8, 2016 |
48.51 |
| Mar 7, 2016 |
48.42 |
| Mar 4, 2016 |
48.34 |
| Mar 3, 2016 |
48.24 |
| Mar 2, 2016 |
48.17 |
| Mar 1, 2016 |
48.09 |
| Feb 29, 2016 |
48.02 |
| Feb 26, 2016 |
47.93 |
| Feb 25, 2016 |
47.82 |
| Feb 24, 2016 |
47.61 |
| Feb 23, 2016 |
47.41 |
| Feb 22, 2016 |
47.23 |
| Feb 19, 2016 |
47.08 |
| Feb 18, 2016 |
46.93 |
| Feb 17, 2016 |
46.76 |
| Feb 16, 2016 |
46.60 |
| Feb 12, 2016 |
46.45 |
| Feb 11, 2016 |
46.32 |
| Feb 10, 2016 |
46.18 |
| Feb 9, 2016 |
46.01 |
| Feb 8, 2016 |
45.84 |
| Feb 5, 2016 |
45.69 |
| Feb 4, 2016 |
45.57 |
| Feb 3, 2016 |
45.46 |
| Feb 2, 2016 |
45.33 |
| Feb 1, 2016 |
45.19 |
| Jan 29, 2016 |
45.05 |
| Jan 28, 2016 |
44.94 |
| Jan 27, 2016 |
44.83 |
| Jan 26, 2016 |
44.72 |
| Jan 25, 2016 |
44.64 |
| Jan 22, 2016 |
44.55 |
| Jan 21, 2016 |
44.43 |
| Jan 20, 2016 |
44.33 |
| Jan 19, 2016 |
44.23 |
| Jan 15, 2016 |
44.11 |
| Jan 14, 2016 |
44.01 |
| Jan 13, 2016 |
43.90 |
| Jan 12, 2016 |
43.80 |
| Jan 11, 2016 |
43.70 |
| Jan 8, 2016 |
43.61 |
| Jan 7, 2016 |
43.53 |
| Jan 6, 2016 |
43.47 |
| Jan 5, 2016 |
43.39 |
| Jan 4, 2016 |
43.33 |
| Dec 31, 2015 |
43.26 |
| Dec 30, 2015 |
43.18 |
| Dec 29, 2015 |
43.09 |
| Dec 28, 2015 |
43.00 |
| Dec 24, 2015 |
42.91 |
| Dec 23, 2015 |
42.83 |
| Dec 22, 2015 |
42.76 |
| Dec 21, 2015 |
42.69 |
| Dec 18, 2015 |
42.62 |
| Dec 17, 2015 |
42.54 |
| Dec 16, 2015 |
42.44 |
| Dec 15, 2015 |
42.34 |
| Dec 14, 2015 |
42.28 |
| Dec 11, 2015 |
42.22 |
| Dec 10, 2015 |
42.17 |
| Dec 9, 2015 |
42.14 |
| Dec 8, 2015 |
42.10 |
| Dec 7, 2015 |
42.06 |
| Dec 4, 2015 |
42.03 |
| Dec 3, 2015 |
41.99 |
| Dec 2, 2015 |
41.94 |
| Dec 1, 2015 |
41.87 |
| Nov 30, 2015 |
41.80 |
| Nov 27, 2015 |
41.73 |
| Nov 25, 2015 |
41.68 |
| Nov 24, 2015 |
41.62 |
| Nov 23, 2015 |
41.55 |
| Nov 20, 2015 |
41.48 |
| Nov 19, 2015 |
41.40 |
| Nov 18, 2015 |
41.31 |
| Nov 17, 2015 |
41.22 |
| Nov 16, 2015 |
41.17 |
| Nov 13, 2015 |
41.07 |
| Nov 12, 2015 |
41.00 |
| Nov 11, 2015 |
40.93 |
| Nov 10, 2015 |
40.84 |
| Nov 9, 2015 |
40.76 |
| Nov 6, 2015 |
40.70 |
| Nov 5, 2015 |
40.64 |
| Nov 4, 2015 |
40.56 |
| Nov 3, 2015 |
40.46 |
| Nov 2, 2015 |
40.40 |
| Oct 30, 2015 |
40.35 |
| Oct 29, 2015 |
40.30 |
| Oct 28, 2015 |
40.27 |
| Oct 27, 2015 |
40.23 |
| Oct 26, 2015 |
40.19 |
| Oct 23, 2015 |
40.15 |
| Oct 22, 2015 |
40.10 |
| Oct 21, 2015 |
40.05 |
| Oct 20, 2015 |
40.00 |
| Oct 19, 2015 |
39.93 |
| Oct 16, 2015 |
39.88 |
| Oct 15, 2015 |
39.83 |
| Oct 14, 2015 |
39.77 |
| Oct 13, 2015 |
39.71 |
| Oct 12, 2015 |
39.67 |
| Oct 9, 2015 |
39.63 |
| Oct 8, 2015 |
39.59 |
| Oct 7, 2015 |
39.54 |
| Oct 6, 2015 |
39.52 |
| Oct 5, 2015 |
39.50 |
| Oct 2, 2015 |
39.45 |
| Oct 1, 2015 |
39.42 |
| Sep 30, 2015 |
39.40 |
| Sep 29, 2015 |
39.37 |
| Sep 28, 2015 |
39.33 |
| Sep 25, 2015 |
39.31 |
| Sep 24, 2015 |
39.29 |
| Sep 23, 2015 |
39.27 |
| Sep 22, 2015 |
39.27 |
| Sep 21, 2015 |
39.28 |
| Sep 18, 2015 |
39.28 |
| Sep 17, 2015 |
39.28 |
| Sep 16, 2015 |
39.27 |
| Sep 15, 2015 |
39.29 |
| Sep 14, 2015 |
39.29 |
| Sep 11, 2015 |
39.28 |
| Sep 10, 2015 |
39.27 |
| Sep 9, 2015 |
39.27 |
| Sep 8, 2015 |
39.29 |
| Sep 4, 2015 |
39.29 |
| Sep 3, 2015 |
39.31 |
| Sep 2, 2015 |
39.33 |
| Sep 1, 2015 |
39.35 |
| Aug 31, 2015 |
39.38 |
| Aug 28, 2015 |
39.41 |
| Aug 27, 2015 |
39.44 |
| Aug 26, 2015 |
39.45 |
| Aug 25, 2015 |
39.46 |
| Aug 24, 2015 |
39.47 |
| Aug 21, 2015 |
39.47 |
| Aug 20, 2015 |
39.45 |
| Aug 19, 2015 |
39.42 |
| Aug 18, 2015 |
39.38 |
| Aug 17, 2015 |
39.33 |
| Aug 14, 2015 |
39.26 |
| Aug 13, 2015 |
39.21 |
| Aug 12, 2015 |
39.17 |
| Aug 11, 2015 |
39.13 |
| Aug 10, 2015 |
39.11 |
| Aug 7, 2015 |
39.10 |
| Aug 6, 2015 |
39.09 |
| Aug 5, 2015 |
39.08 |
| Aug 4, 2015 |
39.07 |
| Aug 3, 2015 |
39.08 |
| Jul 31, 2015 |
39.08 |
| Jul 30, 2015 |
39.09 |
| Jul 29, 2015 |
39.10 |
| Jul 28, 2015 |
39.11 |
| Jul 27, 2015 |
39.12 |
| Jul 24, 2015 |
39.12 |
| Jul 23, 2015 |
39.13 |
| Jul 22, 2015 |
39.14 |
| Jul 21, 2015 |
39.14 |
| Jul 20, 2015 |
39.15 |
| Jul 17, 2015 |
39.16 |
| Jul 16, 2015 |
39.17 |
| Jul 15, 2015 |
39.16 |
| Jul 14, 2015 |
39.19 |
| Jul 13, 2015 |
39.21 |
| Jul 10, 2015 |
39.24 |
| Jul 9, 2015 |
39.29 |
| Jul 8, 2015 |
39.38 |
| Jul 7, 2015 |
39.44 |
| Jul 6, 2015 |
39.51 |
| Jul 2, 2015 |
39.58 |
| Jul 1, 2015 |
39.66 |
| Jun 30, 2015 |
39.74 |
| Jun 29, 2015 |
39.84 |
| Jun 26, 2015 |
39.90 |
| Jun 25, 2015 |
39.97 |
| Jun 24, 2015 |
40.05 |
| Jun 23, 2015 |
40.13 |
| Jun 22, 2015 |
40.21 |
| Jun 19, 2015 |
40.28 |
| Jun 18, 2015 |
40.34 |
| Jun 17, 2015 |
40.42 |
| Jun 16, 2015 |
40.51 |
| Jun 15, 2015 |
40.64 |
| Jun 12, 2015 |
40.78 |
| Jun 11, 2015 |
40.91 |
| Jun 10, 2015 |
41.04 |
| Jun 9, 2015 |
41.16 |
| Jun 8, 2015 |
41.29 |
| Jun 5, 2015 |
41.40 |
| Jun 4, 2015 |
41.52 |
| Jun 3, 2015 |
41.65 |
| Jun 2, 2015 |
41.78 |
| Jun 1, 2015 |
41.89 |
| May 29, 2015 |
41.98 |
| May 28, 2015 |
42.07 |
| May 27, 2015 |
42.14 |
| May 26, 2015 |
42.22 |
| May 22, 2015 |
42.29 |
| May 21, 2015 |
42.37 |
| May 20, 2015 |
42.42 |
| May 19, 2015 |
42.45 |
| May 18, 2015 |
42.48 |
| May 15, 2015 |
42.50 |
| May 14, 2015 |
42.55 |
| May 13, 2015 |
42.61 |
| May 12, 2015 |
42.69 |
| May 11, 2015 |
42.75 |
| May 8, 2015 |
42.82 |
| May 7, 2015 |
42.90 |
| May 6, 2015 |
42.95 |
| May 5, 2015 |
43.03 |
| May 4, 2015 |
43.09 |
| May 1, 2015 |
43.13 |
| Apr 30, 2015 |
43.17 |
| Apr 29, 2015 |
43.22 |
| Apr 28, 2015 |
43.21 |
| Apr 27, 2015 |
43.20 |
| Apr 24, 2015 |
43.20 |
| Apr 23, 2015 |
43.20 |
| Apr 22, 2015 |
43.23 |
| Apr 21, 2015 |
43.25 |
| Apr 20, 2015 |
43.29 |
| Apr 17, 2015 |
43.37 |
| Apr 16, 2015 |
43.44 |
| Apr 15, 2015 |
43.53 |
| Apr 14, 2015 |
43.59 |
| Apr 13, 2015 |
43.65 |
| Apr 10, 2015 |
43.74 |
| Apr 9, 2015 |
43.80 |
| Apr 8, 2015 |
43.88 |
| Apr 7, 2015 |
43.96 |
| Apr 6, 2015 |
44.03 |
| Apr 2, 2015 |
44.08 |
| Apr 1, 2015 |
44.12 |
| Mar 31, 2015 |
44.15 |
| Mar 30, 2015 |
44.19 |
| Mar 27, 2015 |
44.22 |
| Mar 26, 2015 |
44.26 |
| Mar 25, 2015 |
44.31 |
| Mar 24, 2015 |
44.34 |
| Mar 23, 2015 |
44.37 |
| Mar 20, 2015 |
44.40 |
| Mar 19, 2015 |
44.43 |
| Mar 18, 2015 |
44.46 |
| Mar 17, 2015 |
44.49 |
| Mar 16, 2015 |
44.56 |
| Mar 13, 2015 |
44.61 |
| Mar 12, 2015 |
44.69 |
| Mar 11, 2015 |
44.78 |
| Mar 10, 2015 |
44.88 |
| Mar 9, 2015 |
44.97 |
| Mar 6, 2015 |
45.03 |
| Mar 5, 2015 |
45.10 |
| Mar 4, 2015 |
45.14 |
| Mar 3, 2015 |
45.18 |
| Mar 2, 2015 |
45.22 |
| Feb 27, 2015 |
45.26 |
| Feb 26, 2015 |
45.28 |
| Feb 25, 2015 |
45.31 |
| Feb 24, 2015 |
45.36 |
| Feb 23, 2015 |
45.39 |
| Feb 20, 2015 |
45.44 |
| Feb 19, 2015 |
45.47 |
| Feb 18, 2015 |
45.50 |
| Feb 17, 2015 |
45.51 |
| Feb 13, 2015 |
45.55 |
| Feb 12, 2015 |
45.59 |
| Feb 11, 2015 |
45.59 |
| Feb 10, 2015 |
45.60 |
| Feb 9, 2015 |
45.59 |
| Feb 6, 2015 |
45.59 |
| Feb 5, 2015 |
45.57 |
| Feb 4, 2015 |
45.51 |
| Feb 3, 2015 |
45.46 |
| Feb 2, 2015 |
45.40 |
| Jan 30, 2015 |
45.37 |
| Jan 29, 2015 |
45.33 |
| Jan 28, 2015 |
45.26 |
| Jan 27, 2015 |
45.23 |
| Jan 26, 2015 |
45.20 |
| Jan 23, 2015 |
45.17 |
| Jan 22, 2015 |
45.14 |
| Jan 21, 2015 |
45.10 |
| Jan 20, 2015 |
45.06 |
| Jan 16, 2015 |
45.04 |
| Jan 15, 2015 |
45.00 |
| Jan 14, 2015 |
44.99 |
| Jan 13, 2015 |
44.96 |
| Jan 12, 2015 |
44.94 |
| Jan 9, 2015 |
44.90 |
| Jan 8, 2015 |
44.86 |
| Jan 7, 2015 |
44.78 |
| Jan 6, 2015 |
44.71 |
| Jan 5, 2015 |
44.64 |
| Jan 2, 2015 |
44.57 |
| Dec 31, 2014 |
44.48 |
| Dec 30, 2014 |
44.38 |
| Dec 29, 2014 |
44.26 |
| Dec 26, 2014 |
44.11 |
| Dec 24, 2014 |
43.99 |
| Dec 23, 2014 |
43.88 |
| Dec 22, 2014 |
43.79 |
| Dec 19, 2014 |
43.68 |
| Dec 18, 2014 |
43.56 |
| Dec 17, 2014 |
43.45 |
| Dec 16, 2014 |
43.32 |
| Dec 15, 2014 |
43.20 |
| Dec 12, 2014 |
43.07 |
| Dec 11, 2014 |
42.94 |
| Dec 10, 2014 |
42.77 |
| Dec 9, 2014 |
42.61 |
| Dec 8, 2014 |
42.44 |
| Dec 5, 2014 |
42.29 |
| Dec 4, 2014 |
42.15 |
| Dec 3, 2014 |
42.02 |
| Dec 2, 2014 |
41.88 |
| Dec 1, 2014 |
41.76 |
| Nov 28, 2014 |
41.66 |
| Nov 26, 2014 |
41.56 |
| Nov 25, 2014 |
41.46 |
| Nov 24, 2014 |
41.37 |
| Nov 21, 2014 |
41.26 |
| Nov 20, 2014 |
41.17 |
| Nov 19, 2014 |
41.09 |
| Nov 18, 2014 |
41.01 |
| Nov 17, 2014 |
40.91 |
| Nov 14, 2014 |
40.82 |
| Nov 13, 2014 |
40.75 |
| Nov 12, 2014 |
40.65 |
| Nov 11, 2014 |
40.54 |
| Nov 10, 2014 |
40.42 |
| Nov 7, 2014 |
40.31 |
| Nov 6, 2014 |
40.21 |
| Nov 5, 2014 |
40.11 |
| Nov 4, 2014 |
40.01 |
| Nov 3, 2014 |
39.93 |
| Oct 31, 2014 |
39.85 |
| Oct 30, 2014 |
39.77 |
| Oct 29, 2014 |
39.69 |
| Oct 28, 2014 |
39.64 |
| Oct 27, 2014 |
39.58 |
| Oct 24, 2014 |
39.53 |
| Oct 23, 2014 |
39.48 |
| Oct 22, 2014 |
39.44 |
| Oct 21, 2014 |
39.39 |
| Oct 20, 2014 |
39.35 |
| Oct 17, 2014 |
39.30 |
| Oct 16, 2014 |
39.26 |
| Oct 15, 2014 |
39.21 |
| Oct 14, 2014 |
39.17 |
| Oct 13, 2014 |
39.12 |
| Oct 10, 2014 |
39.09 |
| Oct 9, 2014 |
39.06 |
| Oct 8, 2014 |
39.07 |
| Oct 7, 2014 |
39.06 |
| Oct 6, 2014 |
39.07 |
| Oct 3, 2014 |
39.08 |
| Oct 2, 2014 |
39.09 |
| Oct 1, 2014 |
39.12 |
| Sep 30, 2014 |
39.15 |
| Sep 29, 2014 |
39.18 |
| Sep 26, 2014 |
39.20 |
| Sep 25, 2014 |
39.21 |
| Sep 24, 2014 |
39.22 |
| Sep 23, 2014 |
39.23 |
| Sep 22, 2014 |
39.24 |
| Sep 19, 2014 |
39.24 |
| Sep 18, 2014 |
39.24 |
| Sep 17, 2014 |
39.24 |
| Sep 16, 2014 |
39.25 |
| Sep 15, 2014 |
39.23 |
| Sep 12, 2014 |
39.23 |
| Sep 11, 2014 |
39.23 |
| Sep 10, 2014 |
39.22 |
| Sep 9, 2014 |
39.22 |
| Sep 8, 2014 |
39.21 |
| Sep 5, 2014 |
39.19 |
| Sep 4, 2014 |
39.17 |
| Sep 3, 2014 |
39.15 |
| Sep 2, 2014 |
39.12 |
| Aug 29, 2014 |
39.10 |
| Aug 28, 2014 |
39.07 |
| Aug 27, 2014 |
39.04 |
| Aug 26, 2014 |
39.00 |
| Aug 25, 2014 |
38.96 |
| Aug 22, 2014 |
38.91 |
| Aug 21, 2014 |
38.86 |
| Aug 20, 2014 |
38.80 |
| Aug 19, 2014 |
38.76 |
| Aug 18, 2014 |
38.71 |
| Aug 15, 2014 |
38.67 |
| Aug 14, 2014 |
38.65 |
| Aug 13, 2014 |
38.60 |
| Aug 12, 2014 |
38.56 |
| Aug 11, 2014 |
38.53 |
| Aug 8, 2014 |
38.50 |
| Aug 7, 2014 |
38.48 |
| Aug 6, 2014 |
38.46 |
| Aug 5, 2014 |
38.46 |
| Aug 4, 2014 |
38.44 |
| Aug 1, 2014 |
38.41 |
| Jul 31, 2014 |
38.38 |
| Jul 30, 2014 |
38.36 |
| Jul 29, 2014 |
38.33 |
| Jul 28, 2014 |
38.30 |
| Jul 25, 2014 |
38.25 |
| Jul 24, 2014 |
38.22 |
| Jul 23, 2014 |
38.18 |
| Jul 22, 2014 |
38.15 |
| Jul 21, 2014 |
38.12 |
| Jul 18, 2014 |
38.08 |
| Jul 17, 2014 |
38.05 |
| Jul 16, 2014 |
38.03 |
| Jul 15, 2014 |
38.01 |
| Jul 14, 2014 |
37.99 |
| Jul 11, 2014 |
37.98 |
| Jul 10, 2014 |
37.98 |
| Jul 9, 2014 |
37.96 |
| Jul 8, 2014 |
37.96 |
| Jul 7, 2014 |
37.96 |
| Jul 3, 2014 |
37.97 |
| Jul 2, 2014 |
37.96 |
| Jul 1, 2014 |
37.96 |
| Jun 30, 2014 |
37.93 |
| Jun 27, 2014 |
37.92 |
| Jun 26, 2014 |
37.91 |
| Jun 25, 2014 |
37.90 |
| Jun 24, 2014 |
37.88 |
| Jun 23, 2014 |
37.87 |
| Jun 20, 2014 |
37.86 |
| Jun 19, 2014 |
37.86 |
| Jun 18, 2014 |
37.87 |
| Jun 17, 2014 |
37.87 |
| Jun 16, 2014 |
37.88 |
| Jun 13, 2014 |
37.90 |
| Jun 12, 2014 |
37.92 |
| Jun 11, 2014 |
37.95 |
| Jun 10, 2014 |
37.98 |
| Jun 9, 2014 |
38.00 |
| Jun 6, 2014 |
38.01 |
| Jun 5, 2014 |
38.02 |
| Jun 4, 2014 |
38.05 |
| Jun 3, 2014 |
38.09 |
| Jun 2, 2014 |
38.12 |
| May 30, 2014 |
38.14 |
| May 29, 2014 |
38.17 |
| May 28, 2014 |
38.21 |
| May 27, 2014 |
38.26 |
| May 23, 2014 |
38.30 |
| May 22, 2014 |
38.35 |
| May 21, 2014 |
38.40 |
| May 20, 2014 |
38.44 |
| May 19, 2014 |
38.47 |
| May 16, 2014 |
38.51 |
| May 15, 2014 |
38.54 |
| May 14, 2014 |
38.58 |
| May 13, 2014 |
38.64 |
| May 12, 2014 |
38.66 |
| May 9, 2014 |
38.68 |
| May 8, 2014 |
38.71 |
| May 7, 2014 |
38.73 |
| May 6, 2014 |
38.76 |
| May 5, 2014 |
38.80 |
| May 2, 2014 |
38.82 |
| May 1, 2014 |
38.85 |
| Apr 30, 2014 |
38.85 |
| Apr 29, 2014 |
38.87 |
| Apr 28, 2014 |
38.88 |
| Apr 25, 2014 |
38.86 |
| Apr 24, 2014 |
38.82 |
| Apr 23, 2014 |
38.80 |
| Apr 22, 2014 |
38.75 |
| Apr 21, 2014 |
38.71 |
| Apr 17, 2014 |
38.68 |
| Apr 16, 2014 |
38.64 |
| Apr 15, 2014 |
38.60 |
| Apr 14, 2014 |
38.58 |
| Apr 11, 2014 |
38.57 |
| Apr 10, 2014 |
38.58 |
| Apr 9, 2014 |
38.56 |
| Apr 8, 2014 |
38.53 |
| Apr 7, 2014 |
38.50 |
| Apr 4, 2014 |
38.49 |
| Apr 3, 2014 |
38.48 |
| Apr 2, 2014 |
38.46 |
| Apr 1, 2014 |
38.44 |
| Mar 31, 2014 |
38.40 |
| Mar 28, 2014 |
38.37 |
| Mar 27, 2014 |
38.35 |
| Mar 26, 2014 |
38.32 |
| Mar 25, 2014 |
38.29 |
| Mar 24, 2014 |
38.25 |
| Mar 21, 2014 |
38.22 |
| Mar 20, 2014 |
38.19 |
| Mar 19, 2014 |
38.19 |
| Mar 18, 2014 |
38.17 |
| Mar 17, 2014 |
38.13 |
| Mar 14, 2014 |
38.08 |
| Mar 13, 2014 |
38.06 |
| Mar 12, 2014 |
38.03 |
| Mar 11, 2014 |
38.01 |
| Mar 10, 2014 |
38.01 |
| Mar 7, 2014 |
38.00 |
| Mar 6, 2014 |
37.98 |
| Mar 5, 2014 |
37.98 |
| Mar 4, 2014 |
37.94 |
| Mar 3, 2014 |
37.89 |
| Feb 28, 2014 |
37.87 |
| Feb 27, 2014 |
37.85 |
| Feb 26, 2014 |
37.82 |
| Feb 25, 2014 |
37.78 |
| Feb 24, 2014 |
37.71 |
| Feb 21, 2014 |
37.66 |
| Feb 20, 2014 |
37.62 |
| Feb 19, 2014 |
37.60 |
| Feb 18, 2014 |
37.56 |
| Feb 14, 2014 |
37.52 |
| Feb 13, 2014 |
37.48 |
| Feb 12, 2014 |
37.45 |
| Feb 11, 2014 |
37.45 |
| Feb 10, 2014 |
37.44 |
| Feb 7, 2014 |
37.45 |
| Feb 6, 2014 |
37.46 |
| Feb 5, 2014 |
37.48 |
| Feb 4, 2014 |
37.49 |
| Feb 3, 2014 |
37.49 |
| Jan 31, 2014 |
37.48 |
| Jan 30, 2014 |
37.46 |
| Jan 29, 2014 |
37.44 |
| Jan 28, 2014 |
37.44 |
| Jan 27, 2014 |
37.42 |
| Jan 24, 2014 |
37.40 |
| Jan 23, 2014 |
37.38 |
| Jan 22, 2014 |
37.37 |
| Jan 21, 2014 |
37.35 |
| Jan 17, 2014 |
37.33 |
| Jan 16, 2014 |
37.33 |
| Jan 15, 2014 |
37.33 |
| Jan 14, 2014 |
37.32 |
| Jan 13, 2014 |
37.32 |
| Jan 10, 2014 |
37.33 |
| Jan 9, 2014 |
37.34 |
| Jan 8, 2014 |
37.36 |
| Jan 7, 2014 |
37.37 |
| Jan 6, 2014 |
37.37 |
| Jan 3, 2014 |
37.38 |
| Jan 2, 2014 |
37.37 |
| Dec 31, 2013 |
37.36 |
| Dec 30, 2013 |
37.34 |
| Dec 27, 2013 |
37.30 |
| Dec 26, 2013 |
37.26 |
| Dec 24, 2013 |
37.21 |
| Dec 23, 2013 |
37.17 |
| Dec 20, 2013 |
37.14 |
| Dec 19, 2013 |
37.10 |
| Dec 18, 2013 |
37.07 |
| Dec 17, 2013 |
37.02 |
| Dec 16, 2013 |
36.98 |
| Dec 13, 2013 |
36.93 |
| Dec 12, 2013 |
36.90 |
| Dec 11, 2013 |
36.90 |
| Dec 10, 2013 |
36.91 |
| Dec 9, 2013 |
36.92 |
| Dec 6, 2013 |
36.91 |
| Dec 5, 2013 |
36.90 |
| Dec 4, 2013 |
36.91 |
| Dec 3, 2013 |
36.92 |
| Dec 2, 2013 |
36.92 |
| Nov 29, 2013 |
36.91 |
| Nov 27, 2013 |
36.89 |
| Nov 26, 2013 |
36.86 |
| Nov 25, 2013 |
36.83 |
| Nov 22, 2013 |
36.78 |
| Nov 21, 2013 |
36.72 |
| Nov 20, 2013 |
36.65 |
| Nov 19, 2013 |
36.61 |
| Nov 18, 2013 |
36.56 |
| Nov 15, 2013 |
36.50 |
| Nov 14, 2013 |
36.43 |
| Nov 13, 2013 |
36.35 |
| Nov 12, 2013 |
36.30 |
| Nov 11, 2013 |
36.25 |
| Nov 8, 2013 |
36.20 |
| Nov 7, 2013 |
36.16 |
| Nov 6, 2013 |
36.14 |
| Nov 5, 2013 |
36.10 |
| Nov 4, 2013 |
36.09 |
| Nov 1, 2013 |
36.09 |
| Oct 31, 2013 |
36.08 |
| Oct 30, 2013 |
36.06 |
| Oct 29, 2013 |
36.05 |
| Oct 28, 2013 |
36.02 |
| Oct 25, 2013 |
36.00 |
| Oct 24, 2013 |
35.99 |
| Oct 23, 2013 |
36.01 |
| Oct 22, 2013 |
36.03 |
| Oct 21, 2013 |
36.05 |
| Oct 18, 2013 |
36.09 |
| Oct 17, 2013 |
36.13 |
| Oct 16, 2013 |
36.18 |
| Oct 15, 2013 |
36.24 |
| Oct 14, 2013 |
36.30 |
| Oct 11, 2013 |
36.36 |
| Oct 10, 2013 |
36.42 |
| Oct 9, 2013 |
36.49 |
| Oct 8, 2013 |
36.57 |
| Oct 7, 2013 |
36.65 |
| Oct 4, 2013 |
36.74 |
| Oct 3, 2013 |
36.84 |
| Oct 2, 2013 |
36.92 |
| Oct 1, 2013 |
36.99 |
| Sep 30, 2013 |
37.07 |
| Sep 27, 2013 |
37.14 |
| Sep 26, 2013 |
37.21 |
| Sep 25, 2013 |
37.27 |
| Sep 24, 2013 |
37.32 |
| Sep 23, 2013 |
37.38 |
| Sep 20, 2013 |
37.43 |
| Sep 19, 2013 |
37.49 |
| Sep 18, 2013 |
37.52 |
| Sep 17, 2013 |
37.56 |
| Sep 16, 2013 |
37.59 |
| Sep 13, 2013 |
37.63 |
| Sep 12, 2013 |
37.67 |
| Sep 11, 2013 |
37.71 |
| Sep 10, 2013 |
37.74 |
| Sep 9, 2013 |
37.78 |
| Sep 6, 2013 |
37.83 |
| Sep 5, 2013 |
37.88 |
| Sep 4, 2013 |
37.94 |
| Sep 3, 2013 |
37.96 |
| Aug 30, 2013 |
37.99 |
| Aug 29, 2013 |
37.99 |
| Aug 28, 2013 |
38.00 |
| Aug 27, 2013 |
38.03 |
| Aug 26, 2013 |
38.05 |
| Aug 23, 2013 |
38.04 |
| Aug 22, 2013 |
38.03 |
| Aug 21, 2013 |
38.01 |
| Aug 20, 2013 |
37.99 |
| Aug 19, 2013 |
37.97 |
| Aug 16, 2013 |
37.96 |
| Aug 15, 2013 |
37.93 |
| Aug 14, 2013 |
37.89 |
| Aug 13, 2013 |
37.84 |
| Aug 12, 2013 |
37.79 |
| Aug 9, 2013 |
37.73 |
| Aug 8, 2013 |
37.66 |
| Aug 7, 2013 |
37.58 |
| Aug 6, 2013 |
37.54 |
| Aug 5, 2013 |
37.51 |
| Aug 2, 2013 |
37.47 |
| Aug 1, 2013 |
37.42 |
| Jul 31, 2013 |
37.39 |
| Jul 30, 2013 |
37.36 |
| Jul 29, 2013 |
37.32 |
| Jul 26, 2013 |
37.29 |
| Jul 25, 2013 |
37.24 |
| Jul 24, 2013 |
37.19 |
| Jul 23, 2013 |
37.13 |
| Jul 22, 2013 |
37.07 |
| Jul 19, 2013 |
37.00 |
| Jul 18, 2013 |
36.94 |
| Jul 17, 2013 |
36.89 |
| Jul 16, 2013 |
36.83 |
| Jul 15, 2013 |
36.78 |
| Jul 12, 2013 |
36.71 |
| Jul 11, 2013 |
36.64 |
| Jul 10, 2013 |
36.61 |
| Jul 9, 2013 |
36.59 |
| Jul 8, 2013 |
36.56 |
| Jul 5, 2013 |
36.56 |
| Jul 3, 2013 |
36.58 |
| Jul 2, 2013 |
36.58 |
| Jul 1, 2013 |
36.58 |
| Jun 28, 2013 |
36.59 |
| Jun 27, 2013 |
36.57 |
| Jun 26, 2013 |
36.56 |
| Jun 25, 2013 |
36.56 |
| Jun 24, 2013 |
36.55 |
| Jun 21, 2013 |
36.59 |
| Jun 20, 2013 |
36.62 |
| Jun 19, 2013 |
36.67 |
| Jun 18, 2013 |
36.68 |
| Jun 17, 2013 |
36.68 |
| Jun 14, 2013 |
36.68 |
| Jun 13, 2013 |
36.69 |
| Jun 12, 2013 |
36.69 |
| Jun 11, 2013 |
36.71 |
| Jun 10, 2013 |
36.73 |
| Jun 7, 2013 |
36.75 |
| Jun 6, 2013 |
36.77 |
| Jun 5, 2013 |
36.79 |
| Jun 4, 2013 |
36.80 |
| Jun 3, 2013 |
36.81 |
| May 31, 2013 |
36.81 |
| May 30, 2013 |
36.84 |
| May 29, 2013 |
36.86 |
| May 28, 2013 |
36.88 |
| May 24, 2013 |
36.88 |
| May 23, 2013 |
36.87 |
| May 22, 2013 |
36.86 |
| May 21, 2013 |
36.84 |
| May 20, 2013 |
36.82 |
| May 17, 2013 |
36.79 |
| May 16, 2013 |
36.77 |
| May 15, 2013 |
36.74 |
| May 14, 2013 |
36.73 |
| May 13, 2013 |
36.71 |
| May 10, 2013 |
36.70 |
| May 9, 2013 |
36.68 |
| May 8, 2013 |
36.66 |
| May 7, 2013 |
36.64 |
| May 6, 2013 |
36.60 |
| May 3, 2013 |
36.58 |
| May 2, 2013 |
36.55 |
| May 1, 2013 |
36.54 |
| Apr 30, 2013 |
36.54 |
| Apr 29, 2013 |
36.51 |
| Apr 26, 2013 |
36.47 |
| Apr 25, 2013 |
36.45 |
| Apr 24, 2013 |
36.41 |
| Apr 23, 2013 |
36.37 |
| Apr 22, 2013 |
36.34 |
| Apr 19, 2013 |
36.31 |
| Apr 18, 2013 |
36.28 |
| Apr 17, 2013 |
36.27 |
| Apr 16, 2013 |
36.24 |
| Apr 15, 2013 |
36.22 |
| Apr 12, 2013 |
36.20 |
| Apr 11, 2013 |
36.15 |
| Apr 10, 2013 |
36.11 |
| Apr 9, 2013 |
36.06 |
| Apr 8, 2013 |
36.03 |
| Apr 5, 2013 |
35.99 |
| Apr 4, 2013 |
35.94 |
| Apr 3, 2013 |
35.91 |
| Apr 2, 2013 |
35.87 |
| Apr 1, 2013 |
35.83 |
| Mar 28, 2013 |
35.78 |
| Mar 27, 2013 |
35.73 |
| Mar 26, 2013 |
35.68 |
| Mar 25, 2013 |
35.64 |
| Mar 22, 2013 |
35.60 |
| Mar 21, 2013 |
35.55 |
| Mar 20, 2013 |
35.51 |
| Mar 19, 2013 |
35.46 |
| Mar 18, 2013 |
35.42 |
| Mar 15, 2013 |
35.38 |
| Mar 14, 2013 |
35.34 |
| Mar 13, 2013 |
35.28 |
| Mar 12, 2013 |
35.22 |
| Mar 11, 2013 |
35.17 |
| Mar 8, 2013 |
35.13 |
| Mar 7, 2013 |
35.07 |
| Mar 6, 2013 |
35.03 |
| Mar 5, 2013 |
35.00 |
| Mar 4, 2013 |
34.96 |
| Mar 1, 2013 |
34.94 |
| Feb 28, 2013 |
34.93 |
| Feb 27, 2013 |
34.89 |
| Feb 26, 2013 |
34.85 |
| Feb 25, 2013 |
34.81 |
| Feb 22, 2013 |
34.79 |
| Feb 21, 2013 |
34.74 |
| Feb 20, 2013 |
34.70 |
| Feb 19, 2013 |
34.66 |
| Feb 15, 2013 |
34.62 |
| Feb 14, 2013 |
34.59 |
| Feb 13, 2013 |
34.55 |
| Feb 12, 2013 |
34.51 |
| Feb 11, 2013 |
34.47 |
| Feb 8, 2013 |
34.43 |
| Feb 7, 2013 |
34.39 |
| Feb 6, 2013 |
34.35 |
| Feb 5, 2013 |
34.30 |
| Feb 4, 2013 |
34.25 |
| Feb 1, 2013 |
34.21 |
| Jan 31, 2013 |
34.16 |
| Jan 30, 2013 |
34.11 |
| Jan 29, 2013 |
34.06 |
| Jan 28, 2013 |
34.01 |
| Jan 25, 2013 |
33.96 |
| Jan 24, 2013 |
33.92 |
| Jan 23, 2013 |
33.89 |
| Jan 22, 2013 |
33.86 |
| Jan 18, 2013 |
33.83 |
| Jan 17, 2013 |
33.84 |
| Jan 16, 2013 |
33.83 |
| Jan 15, 2013 |
33.83 |
| Jan 14, 2013 |
33.83 |
| Jan 11, 2013 |
33.84 |
| Jan 10, 2013 |
33.86 |
| Jan 9, 2013 |
33.88 |
| Jan 8, 2013 |
33.88 |
| Jan 7, 2013 |
33.89 |
| Jan 4, 2013 |
33.91 |
| Jan 3, 2013 |
33.92 |
| Jan 2, 2013 |
33.94 |
| Dec 31, 2012 |
33.96 |
| Dec 28, 2012 |
33.99 |
| Dec 27, 2012 |
34.03 |
| Dec 26, 2012 |
34.06 |
| Dec 24, 2012 |
34.09 |
| Dec 21, 2012 |
34.11 |
| Dec 20, 2012 |
34.12 |
| Dec 19, 2012 |
34.12 |
| Dec 18, 2012 |
34.13 |
| Dec 17, 2012 |
34.13 |
| Dec 14, 2012 |
34.14 |
| Dec 13, 2012 |
34.17 |
| Dec 12, 2012 |
34.20 |
| Dec 11, 2012 |
34.22 |
| Dec 10, 2012 |
34.25 |
| Dec 7, 2012 |
34.29 |
| Dec 6, 2012 |
34.34 |
| Dec 5, 2012 |
34.39 |
| Dec 4, 2012 |
34.42 |
| Dec 3, 2012 |
34.45 |
| Nov 30, 2012 |
34.47 |
| Nov 29, 2012 |
34.51 |
| Nov 28, 2012 |
34.56 |
| Nov 27, 2012 |
34.60 |
| Nov 26, 2012 |
34.63 |
| Nov 23, 2012 |
34.66 |
| Nov 21, 2012 |
34.69 |
| Nov 20, 2012 |
34.72 |
| Nov 19, 2012 |
34.74 |
| Nov 16, 2012 |
34.77 |
| Nov 15, 2012 |
34.79 |
| Nov 14, 2012 |
34.83 |
| Nov 13, 2012 |
34.84 |
| Nov 12, 2012 |
34.84 |
| Nov 9, 2012 |
34.85 |
| Nov 8, 2012 |
34.86 |
| Nov 7, 2012 |
34.87 |
| Nov 6, 2012 |
34.86 |
| Nov 5, 2012 |
34.83 |
| Nov 2, 2012 |
34.82 |
| Nov 1, 2012 |
34.81 |
| Oct 31, 2012 |
34.79 |
| Oct 26, 2012 |
34.77 |
| Oct 25, 2012 |
34.74 |
| Oct 24, 2012 |
34.70 |
| Oct 23, 2012 |
34.66 |
| Oct 22, 2012 |
34.62 |
| Oct 19, 2012 |
34.58 |
| Oct 18, 2012 |
34.54 |
| Oct 17, 2012 |
34.49 |
| Oct 16, 2012 |
34.42 |
| Oct 15, 2012 |
34.35 |
| Oct 12, 2012 |
34.28 |
| Oct 11, 2012 |
34.21 |
| Oct 10, 2012 |
34.13 |
| Oct 9, 2012 |
34.07 |
| Oct 8, 2012 |
34.01 |
| Oct 5, 2012 |
33.97 |
| Oct 4, 2012 |
33.90 |
| Oct 3, 2012 |
33.83 |
| Oct 2, 2012 |
33.77 |
| Oct 1, 2012 |
33.70 |
| Sep 28, 2012 |
33.65 |
| Sep 27, 2012 |
33.58 |
| Sep 26, 2012 |
33.52 |
| Sep 25, 2012 |
33.45 |
| Sep 24, 2012 |
33.37 |
| Sep 21, 2012 |
33.30 |
| Sep 20, 2012 |
33.24 |
| Sep 19, 2012 |
33.18 |
| Sep 18, 2012 |
33.12 |
| Sep 17, 2012 |
33.04 |
| Sep 14, 2012 |
32.96 |
| Sep 13, 2012 |
32.89 |
| Sep 12, 2012 |
32.84 |
| Sep 11, 2012 |
32.79 |
| Sep 10, 2012 |
32.73 |
| Sep 7, 2012 |
32.68 |
| Sep 6, 2012 |
32.62 |
| Sep 5, 2012 |
32.56 |
| Sep 4, 2012 |
32.50 |
| Aug 31, 2012 |
32.45 |
| Aug 30, 2012 |
32.41 |
| Aug 29, 2012 |
32.37 |
| Aug 28, 2012 |
32.33 |
| Aug 27, 2012 |
32.29 |
| Aug 24, 2012 |
32.25 |
| Aug 23, 2012 |
32.21 |
| Aug 22, 2012 |
32.16 |
| Aug 21, 2012 |
32.10 |
| Aug 20, 2012 |
32.04 |
| Aug 17, 2012 |
31.98 |
| Aug 16, 2012 |
31.92 |
| Aug 15, 2012 |
31.86 |
| Aug 14, 2012 |
31.79 |
| Aug 13, 2012 |
31.74 |
| Aug 10, 2012 |
31.68 |
| Aug 9, 2012 |
31.62 |
| Aug 8, 2012 |
31.55 |
| Aug 7, 2012 |
31.49 |
| Aug 6, 2012 |
31.45 |
| Aug 3, 2012 |
31.41 |
| Aug 2, 2012 |
31.37 |
| Aug 1, 2012 |
31.34 |
| Jul 31, 2012 |
31.32 |
| Jul 30, 2012 |
31.29 |
| Jul 27, 2012 |
31.24 |
| Jul 26, 2012 |
31.21 |
| Jul 25, 2012 |
31.18 |
| Jul 24, 2012 |
31.16 |
| Jul 23, 2012 |
31.14 |
| Jul 20, 2012 |
31.11 |
| Jul 19, 2012 |
31.08 |
| Jul 18, 2012 |
31.04 |
| Jul 17, 2012 |
31.00 |
| Jul 16, 2012 |
30.95 |
| Jul 13, 2012 |
30.90 |
| Jul 12, 2012 |
30.86 |
| Jul 11, 2012 |
30.82 |
| Jul 10, 2012 |
30.79 |
| Jul 9, 2012 |
30.76 |
| Jul 6, 2012 |
30.73 |
| Jul 5, 2012 |
30.70 |
| Jul 3, 2012 |
30.66 |
| Jul 2, 2012 |
30.61 |
| Jun 29, 2012 |
30.57 |
| Jun 28, 2012 |
30.52 |
| Jun 27, 2012 |
30.49 |
| Jun 26, 2012 |
30.46 |
| Jun 25, 2012 |
30.43 |
| Jun 22, 2012 |
30.40 |
| Jun 21, 2012 |
30.36 |
| Jun 20, 2012 |
30.33 |
| Jun 19, 2012 |
30.29 |
| Jun 18, 2012 |
30.24 |
| Jun 15, 2012 |
30.20 |
| Jun 14, 2012 |
30.16 |
| Jun 13, 2012 |
30.13 |
| Jun 12, 2012 |
30.10 |
| Jun 11, 2012 |
30.08 |
| Jun 8, 2012 |
30.05 |
| Jun 7, 2012 |
30.03 |
| Jun 6, 2012 |
30.00 |
| Jun 5, 2012 |
29.99 |
| Jun 4, 2012 |
29.98 |
| Jun 1, 2012 |
29.97 |
| May 31, 2012 |
29.96 |
| May 30, 2012 |
29.95 |
| May 29, 2012 |
29.95 |
| May 25, 2012 |
29.94 |
| May 24, 2012 |
29.94 |
| May 23, 2012 |
29.94 |
| May 22, 2012 |
29.95 |
| May 21, 2012 |
29.95 |
| May 18, 2012 |
29.94 |
| May 17, 2012 |
29.92 |
| May 16, 2012 |
29.90 |
| May 15, 2012 |
29.87 |
| May 14, 2012 |
29.85 |
| May 11, 2012 |
29.81 |
| May 10, 2012 |
29.78 |
| May 9, 2012 |
29.75 |
| May 8, 2012 |
29.73 |
| May 7, 2012 |
29.72 |
| May 4, 2012 |
29.73 |
| May 3, 2012 |
29.75 |
| May 2, 2012 |
29.76 |
| May 1, 2012 |
29.77 |
| Apr 30, 2012 |
29.77 |
| Apr 27, 2012 |
29.77 |
| Apr 26, 2012 |
29.77 |
| Apr 25, 2012 |
29.77 |
| Apr 24, 2012 |
29.78 |
| Apr 23, 2012 |
29.78 |
| Apr 20, 2012 |
29.80 |
| Apr 19, 2012 |
29.82 |
| Apr 18, 2012 |
29.85 |
| Apr 17, 2012 |
29.87 |
| Apr 16, 2012 |
29.89 |
| Apr 13, 2012 |
29.91 |
| Apr 12, 2012 |
29.94 |
| Apr 11, 2012 |
29.95 |
| Apr 10, 2012 |
29.98 |
| Apr 9, 2012 |
30.01 |
| Apr 5, 2012 |
30.03 |
| Apr 4, 2012 |
30.04 |
| Apr 3, 2012 |
30.04 |
| Apr 2, 2012 |
30.04 |
| Mar 30, 2012 |
30.04 |
| Mar 29, 2012 |
30.03 |
| Mar 28, 2012 |
30.03 |
| Mar 27, 2012 |
30.02 |
| Mar 26, 2012 |
30.02 |
| Mar 23, 2012 |
30.02 |
| Mar 22, 2012 |
30.02 |
| Mar 21, 2012 |
30.04 |
| Mar 20, 2012 |
30.04 |
| Mar 19, 2012 |
30.05 |
| Mar 16, 2012 |
30.06 |
| Mar 15, 2012 |
30.07 |
| Mar 14, 2012 |
30.08 |
| Mar 13, 2012 |
30.10 |
| Mar 12, 2012 |
30.12 |
| Mar 9, 2012 |
30.15 |
| Mar 8, 2012 |
30.17 |
| Mar 7, 2012 |
30.20 |
| Mar 6, 2012 |
30.24 |
| Mar 5, 2012 |
30.27 |
| Mar 2, 2012 |
30.30 |
| Mar 1, 2012 |
30.32 |
| Feb 29, 2012 |
30.35 |
| Feb 28, 2012 |
30.37 |
| Feb 27, 2012 |
30.37 |
| Feb 24, 2012 |
30.35 |
| Feb 23, 2012 |
30.33 |
| Feb 22, 2012 |
30.31 |
| Feb 21, 2012 |
30.28 |
| Feb 17, 2012 |
30.26 |
| Feb 16, 2012 |
30.24 |
| Feb 15, 2012 |
30.22 |
| Feb 14, 2012 |
30.20 |
| Feb 13, 2012 |
30.18 |
| Feb 10, 2012 |
30.17 |
| Feb 9, 2012 |
30.13 |
| Feb 8, 2012 |
30.10 |
| Feb 7, 2012 |
30.04 |
| Feb 6, 2012 |
29.99 |
| Feb 3, 2012 |
29.94 |
| Feb 2, 2012 |
29.90 |
| Feb 1, 2012 |
29.86 |
| Jan 31, 2012 |
29.82 |
| Jan 30, 2012 |
29.80 |
| Jan 27, 2012 |
29.75 |
| Jan 26, 2012 |
29.71 |
| Jan 25, 2012 |
29.68 |
| Jan 24, 2012 |
29.64 |
| Jan 23, 2012 |
29.61 |
| Jan 20, 2012 |
29.61 |
| Jan 19, 2012 |
29.59 |
| Jan 18, 2012 |
29.59 |
| Jan 17, 2012 |
29.59 |
| Jan 13, 2012 |
29.58 |
| Jan 12, 2012 |
29.55 |
| Jan 11, 2012 |
29.53 |
| Jan 10, 2012 |
29.53 |
| Jan 9, 2012 |
29.54 |
| Jan 6, 2012 |
29.54 |
| Jan 5, 2012 |
29.51 |
| Jan 4, 2012 |
29.49 |
| Jan 3, 2012 |
29.46 |
| Dec 30, 2011 |
29.40 |
| Dec 29, 2011 |
29.34 |
| Dec 28, 2011 |
29.28 |
| Dec 27, 2011 |
29.21 |
| Dec 23, 2011 |
29.15 |
| Dec 22, 2011 |
29.09 |
| Dec 21, 2011 |
29.03 |
| Dec 20, 2011 |
28.96 |
| Dec 19, 2011 |
28.90 |
| Dec 16, 2011 |
28.85 |
| Dec 15, 2011 |
28.80 |
| Dec 14, 2011 |
28.74 |
| Dec 13, 2011 |
28.69 |
| Dec 12, 2011 |
28.63 |
| Dec 9, 2011 |
28.58 |
| Dec 8, 2011 |
28.53 |
| Dec 7, 2011 |
28.49 |
| Dec 6, 2011 |
28.45 |
| Dec 5, 2011 |
28.40 |
| Dec 2, 2011 |
28.35 |
| Dec 1, 2011 |
28.31 |
| Nov 30, 2011 |
28.26 |
| Nov 29, 2011 |
28.22 |
| Nov 28, 2011 |
28.21 |
| Nov 25, 2011 |
28.19 |
| Nov 23, 2011 |
28.19 |
| Nov 22, 2011 |
28.17 |
| Nov 21, 2011 |
28.15 |
| Nov 18, 2011 |
28.12 |
| Nov 17, 2011 |
28.08 |
| Nov 16, 2011 |
28.05 |
| Nov 15, 2011 |
28.03 |
| Nov 14, 2011 |
28.00 |
| Nov 11, 2011 |
27.98 |
| Nov 10, 2011 |
27.96 |
| Nov 9, 2011 |
27.96 |
| Nov 8, 2011 |
27.96 |
| Nov 7, 2011 |
27.95 |
| Nov 4, 2011 |
27.94 |
| Nov 3, 2011 |
27.92 |
| Nov 2, 2011 |
27.90 |
| Nov 1, 2011 |
27.88 |
| Oct 31, 2011 |
27.87 |
| Oct 28, 2011 |
27.82 |
| Oct 27, 2011 |
27.77 |
| Oct 26, 2011 |
27.70 |
| Oct 25, 2011 |
27.65 |
| Oct 24, 2011 |
27.63 |
| Oct 21, 2011 |
27.57 |
| Oct 20, 2011 |
27.53 |
| Oct 19, 2011 |
27.47 |
| Oct 18, 2011 |
27.44 |
| Oct 17, 2011 |
27.39 |
| Oct 14, 2011 |
27.36 |
| Oct 13, 2011 |
27.34 |
| Oct 12, 2011 |
27.33 |
| Oct 11, 2011 |
27.33 |
| Oct 10, 2011 |
27.33 |
| Oct 7, 2011 |
27.32 |
| Oct 6, 2011 |
27.32 |
| Oct 5, 2011 |
27.31 |
| Oct 4, 2011 |
27.31 |
| Oct 3, 2011 |
27.32 |
| Sep 30, 2011 |
27.34 |
| Sep 29, 2011 |
27.36 |
| Sep 28, 2011 |
27.36 |
| Sep 27, 2011 |
27.37 |
| Sep 26, 2011 |
27.37 |
| Sep 23, 2011 |
27.38 |
| Sep 22, 2011 |
27.38 |
| Sep 21, 2011 |
27.40 |
| Sep 20, 2011 |
27.42 |
| Sep 19, 2011 |
27.41 |
| Sep 16, 2011 |
27.40 |
| Sep 15, 2011 |
27.40 |
| Sep 14, 2011 |
27.39 |
| Sep 13, 2011 |
27.39 |
| Sep 12, 2011 |
27.39 |
| Sep 9, 2011 |
27.39 |
| Sep 8, 2011 |
27.39 |
| Sep 7, 2011 |
27.39 |
| Sep 6, 2011 |
27.39 |
| Sep 2, 2011 |
27.38 |
| Sep 1, 2011 |
27.37 |
| Aug 31, 2011 |
27.35 |
| Aug 30, 2011 |
27.33 |
| Aug 29, 2011 |
27.30 |
| Aug 26, 2011 |
27.27 |
| Aug 25, 2011 |
27.24 |
| Aug 24, 2011 |
27.21 |
| Aug 23, 2011 |
27.18 |
| Aug 22, 2011 |
27.15 |
| Aug 19, 2011 |
27.13 |
| Aug 18, 2011 |
27.13 |
| Aug 17, 2011 |
27.12 |
| Aug 16, 2011 |
27.11 |
| Aug 15, 2011 |
27.10 |
| Aug 12, 2011 |
27.09 |
| Aug 11, 2011 |
27.10 |
| Aug 10, 2011 |
27.10 |
| Aug 9, 2011 |
27.15 |
| Aug 8, 2011 |
27.16 |
| Aug 5, 2011 |
27.20 |
| Aug 4, 2011 |
27.22 |
| Aug 3, 2011 |
27.22 |
| Aug 2, 2011 |
27.21 |
| Aug 1, 2011 |
27.21 |
| Jul 29, 2011 |
27.22 |
| Jul 28, 2011 |
27.23 |
| Jul 27, 2011 |
27.24 |
| Jul 26, 2011 |
27.25 |
| Jul 25, 2011 |
27.27 |
| Jul 22, 2011 |
27.28 |
| Jul 21, 2011 |
27.29 |
| Jul 20, 2011 |
27.29 |
| Jul 19, 2011 |
27.30 |
| Jul 18, 2011 |
27.29 |
| Jul 15, 2011 |
27.29 |
| Jul 14, 2011 |
27.28 |
| Jul 13, 2011 |
27.29 |
| Jul 12, 2011 |
27.28 |
| Jul 11, 2011 |
27.29 |
| Jul 8, 2011 |
27.30 |
| Jul 7, 2011 |
27.30 |
| Jul 6, 2011 |
27.30 |
| Jul 5, 2011 |
27.29 |
| Jul 1, 2011 |
27.29 |
| Jun 30, 2011 |
27.29 |
| Jun 29, 2011 |
27.29 |
| Jun 28, 2011 |
27.28 |
| Jun 27, 2011 |
27.29 |
| Jun 24, 2011 |
27.28 |
| Jun 23, 2011 |
27.28 |
| Jun 22, 2011 |
27.28 |
| Jun 21, 2011 |
27.29 |
| Jun 20, 2011 |
27.30 |
| Jun 17, 2011 |
27.31 |
| Jun 16, 2011 |
27.33 |
| Jun 15, 2011 |
27.35 |
| Jun 14, 2011 |
27.37 |
| Jun 13, 2011 |
27.38 |
| Jun 10, 2011 |
27.39 |
| Jun 9, 2011 |
27.40 |
| Jun 8, 2011 |
27.40 |
| Jun 7, 2011 |
27.40 |
| Jun 6, 2011 |
27.40 |
| Jun 3, 2011 |
27.41 |
| Jun 2, 2011 |
27.41 |
| Jun 1, 2011 |
27.40 |
| May 31, 2011 |
27.39 |
| May 27, 2011 |
27.36 |
| May 26, 2011 |
27.33 |
| May 25, 2011 |
27.31 |
| May 24, 2011 |
27.29 |
| May 23, 2011 |
27.29 |
| May 20, 2011 |
27.28 |
| May 19, 2011 |
27.26 |
| May 18, 2011 |
27.25 |
| May 17, 2011 |
27.24 |
| May 16, 2011 |
27.22 |
| May 13, 2011 |
27.20 |
| May 12, 2011 |
27.19 |
| May 11, 2011 |
27.16 |
| May 10, 2011 |
27.14 |
| May 9, 2011 |
27.12 |
| May 6, 2011 |
27.11 |
| May 5, 2011 |
27.11 |
| May 4, 2011 |
27.11 |
| May 3, 2011 |
27.11 |
| May 2, 2011 |
27.11 |
| Apr 29, 2011 |
27.11 |
| Apr 28, 2011 |
27.10 |
| Apr 27, 2011 |
27.09 |
| Apr 26, 2011 |
27.09 |
| Apr 25, 2011 |
27.09 |
| Apr 21, 2011 |
27.10 |
| Apr 20, 2011 |
27.11 |
| Apr 19, 2011 |
27.11 |
| Apr 18, 2011 |
27.13 |
| Apr 15, 2011 |
27.13 |
| Apr 14, 2011 |
27.14 |
| Apr 13, 2011 |
27.15 |
| Apr 12, 2011 |
27.17 |
| Apr 11, 2011 |
27.18 |
| Apr 8, 2011 |
27.19 |
| Apr 7, 2011 |
27.21 |
| Apr 6, 2011 |
27.23 |
| Apr 5, 2011 |
27.24 |
| Apr 4, 2011 |
27.25 |
| Apr 1, 2011 |
27.26 |
| Mar 31, 2011 |
27.27 |
| Mar 30, 2011 |
27.30 |
| Mar 29, 2011 |
27.34 |
| Mar 28, 2011 |
27.38 |
| Mar 25, 2011 |
27.42 |
| Mar 24, 2011 |
27.46 |
| Mar 23, 2011 |
27.49 |
| Mar 22, 2011 |
27.53 |
| Mar 21, 2011 |
27.56 |
| Mar 18, 2011 |
27.60 |
| Mar 17, 2011 |
27.65 |
| Mar 16, 2011 |
27.70 |
| Mar 15, 2011 |
27.75 |
| Mar 14, 2011 |
27.79 |
| Mar 11, 2011 |
27.82 |
| Mar 10, 2011 |
27.86 |
| Mar 9, 2011 |
27.90 |
| Mar 8, 2011 |
27.93 |
| Mar 7, 2011 |
27.96 |
| Mar 4, 2011 |
28.00 |
| Mar 3, 2011 |
28.04 |
| Mar 2, 2011 |
28.07 |
| Mar 1, 2011 |
28.10 |
| Feb 28, 2011 |
28.14 |
| Feb 25, 2011 |
28.16 |
| Feb 24, 2011 |
28.18 |
| Feb 23, 2011 |
28.19 |
| Feb 22, 2011 |
28.21 |
| Feb 18, 2011 |
28.22 |
| Feb 17, 2011 |
28.22 |
| Feb 16, 2011 |
28.22 |
| Feb 15, 2011 |
28.22 |
| Feb 14, 2011 |
28.23 |
| Feb 11, 2011 |
28.23 |
| Feb 10, 2011 |
28.23 |
| Feb 9, 2011 |
28.24 |
| Feb 8, 2011 |
28.24 |
| Feb 7, 2011 |
28.25 |
| Feb 4, 2011 |
28.26 |
| Feb 3, 2011 |
28.27 |
| Feb 2, 2011 |
28.28 |
| Feb 1, 2011 |
28.28 |
| Jan 31, 2011 |
28.29 |
| Jan 28, 2011 |
28.30 |
| Jan 27, 2011 |
28.30 |
| Jan 26, 2011 |
28.29 |
| Jan 25, 2011 |
28.27 |
| Jan 24, 2011 |
28.26 |
| Jan 21, 2011 |
28.26 |
| Jan 20, 2011 |
28.25 |
| Jan 19, 2011 |
28.25 |
| Jan 18, 2011 |
28.24 |
| Jan 14, 2011 |
28.22 |
| Jan 13, 2011 |
28.19 |
| Jan 12, 2011 |
28.16 |
| Jan 11, 2011 |
28.12 |
| Jan 10, 2011 |
28.09 |
| Jan 7, 2011 |
28.07 |
| Jan 6, 2011 |
28.04 |
| Jan 5, 2011 |
28.01 |
| Jan 4, 2011 |
27.98 |
| Jan 3, 2011 |
27.95 |
| Dec 31, 2010 |
27.92 |
| Dec 30, 2010 |
27.90 |
| Dec 29, 2010 |
27.87 |
| Dec 28, 2010 |
27.85 |
| Dec 27, 2010 |
27.82 |
| Dec 23, 2010 |
27.78 |
| Dec 22, 2010 |
27.75 |
| Dec 21, 2010 |
27.71 |
| Dec 20, 2010 |
27.67 |
| Dec 17, 2010 |
27.63 |
| Dec 16, 2010 |
27.59 |
| Dec 15, 2010 |
27.55 |
| Dec 14, 2010 |
27.51 |
| Dec 13, 2010 |
27.47 |
| Dec 10, 2010 |
27.44 |
| Dec 9, 2010 |
27.40 |
| Dec 8, 2010 |
27.37 |
| Dec 7, 2010 |
27.34 |
| Dec 6, 2010 |
27.31 |
| Dec 3, 2010 |
27.28 |
| Dec 2, 2010 |
27.24 |
| Dec 1, 2010 |
27.20 |
| Nov 30, 2010 |
27.17 |
| Nov 29, 2010 |
27.14 |
| Nov 26, 2010 |
27.09 |
| Nov 24, 2010 |
27.05 |
| Nov 23, 2010 |
27.02 |
| Nov 22, 2010 |
26.98 |
| Nov 19, 2010 |
26.94 |
| Nov 18, 2010 |
26.89 |
| Nov 17, 2010 |
26.84 |
| Nov 16, 2010 |
26.78 |
| Nov 15, 2010 |
26.73 |
| Nov 12, 2010 |
26.67 |
| Nov 11, 2010 |
26.62 |
| Nov 10, 2010 |
26.57 |
| Nov 9, 2010 |
26.51 |
| Nov 8, 2010 |
26.44 |
| Nov 5, 2010 |
26.38 |
| Nov 4, 2010 |
26.31 |
| Nov 3, 2010 |
26.25 |
| Nov 2, 2010 |
26.18 |
| Nov 1, 2010 |
26.12 |
| Oct 29, 2010 |
26.06 |
| Oct 28, 2010 |
26.00 |
| Oct 27, 2010 |
25.95 |
| Oct 26, 2010 |
25.90 |
| Oct 25, 2010 |
25.84 |
| Oct 22, 2010 |
25.78 |
| Oct 21, 2010 |
25.73 |
| Oct 20, 2010 |
25.67 |
| Oct 19, 2010 |
25.63 |
| Oct 18, 2010 |
25.59 |
| Oct 15, 2010 |
25.54 |
| Oct 14, 2010 |
25.50 |
| Oct 13, 2010 |
25.47 |
| Oct 12, 2010 |
25.43 |
| Oct 11, 2010 |
25.40 |
| Oct 8, 2010 |
25.36 |
| Oct 7, 2010 |
25.33 |
| Oct 6, 2010 |
25.30 |
| Oct 5, 2010 |
25.28 |
| Oct 4, 2010 |
25.26 |
| Oct 1, 2010 |
25.23 |
| Sep 30, 2010 |
25.20 |
| Sep 29, 2010 |
25.15 |
| Sep 28, 2010 |
25.11 |
| Sep 27, 2010 |
25.07 |
| Sep 24, 2010 |
25.03 |
| Sep 23, 2010 |
25.01 |
| Sep 22, 2010 |
24.99 |
| Sep 21, 2010 |
24.98 |
| Sep 20, 2010 |
24.95 |
| Sep 17, 2010 |
24.92 |
| Sep 16, 2010 |
24.90 |
| Sep 15, 2010 |
24.87 |
| Sep 14, 2010 |
24.84 |
| Sep 13, 2010 |
24.80 |
| Sep 10, 2010 |
24.75 |
| Sep 9, 2010 |
24.72 |
| Sep 8, 2010 |
24.70 |
| Sep 7, 2010 |
24.70 |
| Sep 3, 2010 |
24.68 |
| Sep 2, 2010 |
24.66 |
| Sep 1, 2010 |
24.63 |
| Aug 31, 2010 |
24.61 |
| Aug 30, 2010 |
24.60 |
| Aug 27, 2010 |
24.60 |
| Aug 26, 2010 |
24.60 |
| Aug 25, 2010 |
24.60 |
| Aug 24, 2010 |
24.59 |
| Aug 23, 2010 |
24.59 |
| Aug 20, 2010 |
24.58 |
| Aug 19, 2010 |
24.57 |
| Aug 18, 2010 |
24.55 |
| Aug 17, 2010 |
24.53 |
| Aug 16, 2010 |
24.49 |
| Aug 13, 2010 |
24.46 |
| Aug 12, 2010 |
24.46 |
| Aug 11, 2010 |
24.45 |
| Aug 10, 2010 |
24.42 |
| Aug 9, 2010 |
24.39 |
| Aug 6, 2010 |
24.35 |
| Aug 5, 2010 |
24.32 |
| Aug 4, 2010 |
24.28 |
| Aug 3, 2010 |
24.24 |
| Aug 2, 2010 |
24.21 |
| Jul 30, 2010 |
24.18 |
| Jul 29, 2010 |
24.18 |
| Jul 28, 2010 |
24.18 |
| Jul 27, 2010 |
24.18 |
| Jul 26, 2010 |
24.17 |
| Jul 23, 2010 |
24.16 |
| Jul 22, 2010 |
24.16 |
| Jul 21, 2010 |
24.16 |
| Jul 20, 2010 |
24.17 |
| Jul 19, 2010 |
24.14 |
| Jul 16, 2010 |
24.14 |
| Jul 15, 2010 |
24.14 |
| Jul 14, 2010 |
24.14 |
| Jul 13, 2010 |
24.14 |
| Jul 12, 2010 |
24.13 |
| Jul 9, 2010 |
24.13 |
| Jul 8, 2010 |
24.13 |
| Jul 7, 2010 |
24.12 |
| Jul 6, 2010 |
24.12 |
| Jul 2, 2010 |
24.13 |
| Jul 1, 2010 |
24.14 |
| Jun 30, 2010 |
24.15 |
| Jun 29, 2010 |
24.15 |
| Jun 28, 2010 |
24.15 |
| Jun 25, 2010 |
24.13 |
| Jun 24, 2010 |
24.13 |
| Jun 23, 2010 |
24.14 |
| Jun 22, 2010 |
24.14 |
| Jun 21, 2010 |
24.15 |
| Jun 18, 2010 |
24.14 |
| Jun 17, 2010 |
24.12 |
| Jun 16, 2010 |
24.11 |
| Jun 15, 2010 |
24.10 |
| Jun 14, 2010 |
24.10 |
| Jun 11, 2010 |
24.09 |
| Jun 10, 2010 |
24.09 |
| Jun 9, 2010 |
24.09 |
| Jun 8, 2010 |
24.09 |
| Jun 7, 2010 |
24.09 |
| Jun 4, 2010 |
24.09 |
| Jun 3, 2010 |
24.10 |
| Jun 2, 2010 |
24.09 |
| Jun 1, 2010 |
24.09 |
| May 28, 2010 |
24.10 |
| May 27, 2010 |
24.10 |
| May 26, 2010 |
24.10 |
| May 25, 2010 |
24.10 |
| May 24, 2010 |
24.10 |
| May 21, 2010 |
24.10 |
| May 20, 2010 |
24.09 |
| May 19, 2010 |
24.07 |
| May 18, 2010 |
24.04 |
| May 17, 2010 |
24.00 |
| May 14, 2010 |
23.96 |
| May 13, 2010 |
23.91 |
| May 12, 2010 |
23.86 |
| May 11, 2010 |
23.81 |
| May 10, 2010 |
23.77 |
| May 7, 2010 |
23.73 |
| May 6, 2010 |
23.71 |
| May 5, 2010 |
23.69 |
| May 4, 2010 |
23.66 |
| May 3, 2010 |
23.63 |
| Apr 30, 2010 |
23.59 |
| Apr 29, 2010 |
23.55 |
| Apr 28, 2010 |
23.50 |
| Apr 27, 2010 |
23.45 |
| Apr 26, 2010 |
23.40 |
| Apr 23, 2010 |
23.35 |
| Apr 22, 2010 |
23.29 |
| Apr 21, 2010 |
23.23 |
| Apr 20, 2010 |
23.18 |
| Apr 19, 2010 |
23.13 |
| Apr 16, 2010 |
23.08 |
| Apr 15, 2010 |
23.04 |
| Apr 14, 2010 |
23.00 |
| Apr 13, 2010 |
22.96 |
| Apr 12, 2010 |
22.92 |
| Apr 9, 2010 |
22.89 |
| Apr 8, 2010 |
22.86 |
| Apr 7, 2010 |
22.83 |
| Apr 6, 2010 |
22.80 |
| Apr 5, 2010 |
22.77 |
| Apr 1, 2010 |
22.74 |
| Mar 31, 2010 |
22.73 |
| Mar 30, 2010 |
22.73 |
| Mar 29, 2010 |
22.73 |
| Mar 26, 2010 |
22.74 |
| Mar 25, 2010 |
22.75 |
| Mar 24, 2010 |
22.76 |
| Mar 23, 2010 |
22.77 |
| Mar 22, 2010 |
22.77 |
| Mar 19, 2010 |
22.77 |
| Mar 18, 2010 |
22.76 |
| Mar 17, 2010 |
22.76 |
| Mar 16, 2010 |
22.77 |
| Mar 15, 2010 |
22.77 |
| Mar 12, 2010 |
22.79 |
| Mar 11, 2010 |
22.81 |
| Mar 10, 2010 |
22.82 |
| Mar 9, 2010 |
22.83 |
| Mar 8, 2010 |
22.85 |
| Mar 5, 2010 |
22.87 |
| Mar 4, 2010 |
22.88 |
| Mar 3, 2010 |
22.91 |
| Mar 2, 2010 |
22.93 |
| Mar 1, 2010 |
22.96 |
| Feb 26, 2010 |
22.98 |
| Feb 25, 2010 |
23.02 |
| Feb 24, 2010 |
23.05 |
| Feb 23, 2010 |
23.06 |
| Feb 22, 2010 |
23.07 |
| Feb 19, 2010 |
23.08 |
| Feb 18, 2010 |
23.10 |
| Feb 17, 2010 |
23.12 |
| Feb 16, 2010 |
23.14 |
| Feb 12, 2010 |
23.17 |
| Feb 11, 2010 |
23.19 |
| Feb 10, 2010 |
23.21 |
| Feb 9, 2010 |
23.24 |
| Feb 8, 2010 |
23.27 |
| Feb 5, 2010 |
23.31 |
| Feb 4, 2010 |
23.35 |
| Feb 3, 2010 |
23.38 |
| Feb 2, 2010 |
23.41 |
| Feb 1, 2010 |
23.44 |
| Jan 29, 2010 |
23.47 |
| Jan 28, 2010 |
23.50 |
| Jan 27, 2010 |
23.53 |
| Jan 26, 2010 |
23.55 |
| Jan 25, 2010 |
23.58 |
| Jan 22, 2010 |
23.61 |
| Jan 21, 2010 |
23.65 |
| Jan 20, 2010 |
23.67 |
| Jan 19, 2010 |
23.69 |
| Jan 15, 2010 |
23.68 |
| Jan 14, 2010 |
23.69 |
| Jan 13, 2010 |
23.68 |
| Jan 12, 2010 |
23.67 |
| Jan 11, 2010 |
23.68 |
| Jan 8, 2010 |
23.68 |
| Jan 7, 2010 |
23.69 |
| Jan 6, 2010 |
23.70 |
| Jan 5, 2010 |
23.71 |
| Jan 4, 2010 |
23.73 |
| Dec 31, 2009 |
23.73 |
| Dec 30, 2009 |
23.73 |
| Dec 29, 2009 |
23.74 |
| Dec 28, 2009 |
23.74 |
| Dec 24, 2009 |
23.75 |
| Dec 23, 2009 |
23.75 |
| Dec 22, 2009 |
23.76 |
| Dec 21, 2009 |
23.76 |
| Dec 18, 2009 |
23.77 |
| Dec 17, 2009 |
23.78 |
| Dec 16, 2009 |
23.79 |
| Dec 15, 2009 |
23.80 |
| Dec 14, 2009 |
23.80 |
| Dec 11, 2009 |
23.80 |
| Dec 10, 2009 |
23.80 |
| Dec 9, 2009 |
23.82 |
| Dec 8, 2009 |
23.84 |
| Dec 7, 2009 |
23.86 |
| Dec 4, 2009 |
23.87 |
| Dec 3, 2009 |
23.89 |
| Dec 2, 2009 |
23.91 |
| Dec 1, 2009 |
23.93 |
| Nov 30, 2009 |
23.96 |
| Nov 27, 2009 |
24.00 |
| Nov 25, 2009 |
24.05 |
| Nov 24, 2009 |
24.08 |
| Nov 23, 2009 |
24.10 |
| Nov 20, 2009 |
24.12 |
| Nov 19, 2009 |
24.14 |
| Nov 18, 2009 |
24.16 |
| Nov 17, 2009 |
24.17 |
| Nov 16, 2009 |
24.17 |
| Nov 13, 2009 |
24.17 |
| Nov 12, 2009 |
24.17 |
| Nov 11, 2009 |
24.17 |
| Nov 10, 2009 |
24.16 |
| Nov 9, 2009 |
24.15 |
| Nov 6, 2009 |
24.14 |
| Nov 5, 2009 |
24.15 |
| Nov 4, 2009 |
24.17 |
| Nov 3, 2009 |
24.19 |
| Nov 2, 2009 |
24.21 |
| Oct 30, 2009 |
24.23 |
| Oct 29, 2009 |
24.25 |
| Oct 28, 2009 |
24.26 |
| Oct 27, 2009 |
24.26 |
| Oct 26, 2009 |
24.27 |
| Oct 23, 2009 |
24.27 |
| Oct 22, 2009 |
24.28 |
| Oct 21, 2009 |
24.28 |
| Oct 20, 2009 |
24.28 |
| Oct 19, 2009 |
24.27 |
| Oct 16, 2009 |
24.26 |
| Oct 15, 2009 |
24.24 |
| Oct 14, 2009 |
24.23 |
| Oct 13, 2009 |
24.22 |
| Oct 12, 2009 |
24.22 |
| Oct 9, 2009 |
24.21 |
| Oct 8, 2009 |
24.21 |
| Oct 7, 2009 |
24.20 |
| Oct 6, 2009 |
24.20 |
| Oct 5, 2009 |
24.20 |
| Oct 2, 2009 |
24.21 |
| Oct 1, 2009 |
24.21 |
| Sep 30, 2009 |
24.19 |
| Sep 29, 2009 |
24.17 |
| Sep 28, 2009 |
24.15 |
| Sep 25, 2009 |
24.12 |
| Sep 24, 2009 |
24.11 |
| Sep 23, 2009 |
24.08 |
| Sep 22, 2009 |
24.05 |
| Sep 21, 2009 |
24.03 |
| Sep 18, 2009 |
23.98 |
| Sep 17, 2009 |
23.93 |
| Sep 16, 2009 |
23.88 |
| Sep 15, 2009 |
23.83 |
| Sep 14, 2009 |
23.79 |
| Sep 11, 2009 |
23.74 |
| Sep 10, 2009 |
23.72 |
| Sep 9, 2009 |
23.68 |
| Sep 8, 2009 |
23.64 |
| Sep 4, 2009 |
23.61 |
| Sep 3, 2009 |
23.57 |
| Sep 2, 2009 |
23.54 |
| Sep 1, 2009 |
23.50 |
| Aug 31, 2009 |
23.47 |
| Aug 28, 2009 |
23.45 |
| Aug 27, 2009 |
23.42 |
| Aug 26, 2009 |
23.37 |
| Aug 25, 2009 |
23.31 |
| Aug 24, 2009 |
23.26 |
| Aug 21, 2009 |
23.21 |
| Aug 20, 2009 |
23.15 |
| Aug 19, 2009 |
23.08 |
| Aug 18, 2009 |
23.02 |
| Aug 17, 2009 |
22.97 |
| Aug 14, 2009 |
22.92 |
| Aug 13, 2009 |
22.87 |
| Aug 12, 2009 |
22.81 |
| Aug 11, 2009 |
22.74 |
| Aug 10, 2009 |
22.69 |
| Aug 7, 2009 |
22.62 |
| Aug 6, 2009 |
22.56 |
| Aug 5, 2009 |
22.50 |
| Aug 4, 2009 |
22.44 |
| Aug 3, 2009 |
22.35 |
| Jul 31, 2009 |
22.26 |
| Jul 30, 2009 |
22.19 |
| Jul 29, 2009 |
22.10 |
| Jul 28, 2009 |
22.03 |
| Jul 27, 2009 |
21.96 |
| Jul 24, 2009 |
21.89 |
| Jul 23, 2009 |
21.81 |
| Jul 22, 2009 |
21.74 |
| Jul 21, 2009 |
21.69 |
| Jul 20, 2009 |
21.63 |
| Jul 17, 2009 |
21.57 |
| Jul 16, 2009 |
21.50 |
| Jul 15, 2009 |
21.43 |
| Jul 14, 2009 |
21.37 |
| Jul 13, 2009 |
21.32 |
| Jul 10, 2009 |
21.27 |
| Jul 9, 2009 |
21.23 |
| Jul 8, 2009 |
21.18 |
| Jul 7, 2009 |
21.13 |
| Jul 6, 2009 |
21.08 |
| Jul 2, 2009 |
21.02 |
| Jul 1, 2009 |
20.98 |
| Jun 30, 2009 |
20.92 |
| Jun 29, 2009 |
20.88 |
| Jun 26, 2009 |
20.85 |
| Jun 25, 2009 |
20.81 |
| Jun 24, 2009 |
20.78 |
| Jun 23, 2009 |
20.75 |
| Jun 22, 2009 |
20.74 |
| Jun 19, 2009 |
20.72 |
| Jun 18, 2009 |
20.69 |
| Jun 17, 2009 |
20.66 |
| Jun 16, 2009 |
20.64 |
| Jun 15, 2009 |
20.64 |
| Jun 12, 2009 |
20.63 |
| Jun 11, 2009 |
20.61 |
| Jun 10, 2009 |
20.60 |
| Jun 9, 2009 |
20.59 |
| Jun 8, 2009 |
20.59 |
| Jun 5, 2009 |
20.58 |
| Jun 4, 2009 |
20.57 |
| Jun 3, 2009 |
20.56 |
| Jun 2, 2009 |
20.56 |
| Jun 1, 2009 |
20.55 |
| May 29, 2009 |
20.54 |
| May 28, 2009 |
20.55 |
| May 27, 2009 |
20.55 |
| May 26, 2009 |
20.53 |
| May 22, 2009 |
20.50 |
| May 21, 2009 |
20.48 |
| May 20, 2009 |
20.46 |
| May 19, 2009 |
20.44 |
| May 18, 2009 |
20.40 |
| May 15, 2009 |
20.37 |
| May 14, 2009 |
20.33 |
| May 13, 2009 |
20.30 |
| May 12, 2009 |
20.26 |
| May 11, 2009 |
20.25 |
| May 8, 2009 |
20.24 |
| May 7, 2009 |
20.22 |
| May 6, 2009 |
20.21 |
| May 5, 2009 |
20.21 |
| May 4, 2009 |
20.20 |
| May 1, 2009 |
20.20 |
| Apr 30, 2009 |
20.20 |
| Apr 29, 2009 |
20.20 |
| Apr 28, 2009 |
20.20 |
| Apr 27, 2009 |
20.23 |
| Apr 24, 2009 |
20.25 |
| Apr 23, 2009 |
20.28 |
| Apr 22, 2009 |
20.31 |
| Apr 21, 2009 |
20.34 |
| Apr 20, 2009 |
20.37 |
| Apr 17, 2009 |
20.40 |
| Apr 16, 2009 |
20.42 |
| Apr 15, 2009 |
20.45 |
| Apr 14, 2009 |
20.47 |
| Apr 13, 2009 |
20.49 |
| Apr 9, 2009 |
20.50 |
| Apr 8, 2009 |
20.51 |
| Apr 7, 2009 |
20.51 |
| Apr 6, 2009 |
20.52 |
| Apr 3, 2009 |
20.51 |
| Apr 2, 2009 |
20.49 |
| Apr 1, 2009 |
20.49 |
| Mar 31, 2009 |
20.49 |
| Mar 30, 2009 |
20.50 |
| Mar 27, 2009 |
20.51 |
| Mar 26, 2009 |
20.51 |
| Mar 25, 2009 |
20.51 |
| Mar 24, 2009 |
20.52 |
| Mar 23, 2009 |
20.52 |
| Mar 20, 2009 |
20.52 |
| Mar 19, 2009 |
20.54 |
| Mar 18, 2009 |
20.55 |
| Mar 17, 2009 |
20.57 |
| Mar 16, 2009 |
20.60 |
| Mar 13, 2009 |
20.65 |
| Mar 12, 2009 |
20.69 |
| Mar 11, 2009 |
20.73 |
| Mar 10, 2009 |
20.79 |
| Mar 9, 2009 |
20.83 |
| Mar 6, 2009 |
20.89 |
| Mar 5, 2009 |
20.94 |
| Mar 4, 2009 |
20.99 |
| Mar 3, 2009 |
21.02 |
| Mar 2, 2009 |
21.06 |
| Feb 27, 2009 |
21.10 |
| Feb 26, 2009 |
21.12 |
| Feb 25, 2009 |
21.16 |
| Feb 24, 2009 |
21.18 |
| Feb 23, 2009 |
21.20 |
| Feb 20, 2009 |
21.24 |
| Feb 19, 2009 |
21.27 |
| Feb 18, 2009 |
21.31 |
| Feb 17, 2009 |
21.33 |
| Feb 13, 2009 |
21.37 |
| Feb 12, 2009 |
21.38 |
| Feb 11, 2009 |
21.39 |
| Feb 10, 2009 |
21.43 |
| Feb 9, 2009 |
21.48 |
| Feb 6, 2009 |
21.51 |
| Feb 5, 2009 |
21.54 |
| Feb 4, 2009 |
21.57 |
| Feb 3, 2009 |
21.57 |
| Feb 2, 2009 |
21.57 |
| Jan 30, 2009 |
21.59 |
| Jan 29, 2009 |
21.61 |
| Jan 28, 2009 |
21.63 |
| Jan 27, 2009 |
21.67 |
| Jan 26, 2009 |
21.69 |
| Jan 23, 2009 |
21.72 |
| Jan 22, 2009 |
21.76 |
| Jan 21, 2009 |
21.80 |
| Jan 20, 2009 |
21.83 |
| Jan 16, 2009 |
21.87 |
| Jan 15, 2009 |
21.92 |
| Jan 14, 2009 |
21.98 |
| Jan 13, 2009 |
22.04 |
| Jan 12, 2009 |
22.08 |
| Jan 9, 2009 |
22.10 |
| Jan 8, 2009 |
22.13 |
| Jan 7, 2009 |
22.13 |
| Jan 6, 2009 |
22.14 |
| Jan 5, 2009 |
22.15 |
| Jan 2, 2009 |
22.14 |
| Dec 31, 2008 |
22.15 |
| Dec 30, 2008 |
22.18 |
| Dec 29, 2008 |
22.19 |
| Dec 26, 2008 |
22.21 |
| Dec 24, 2008 |
22.19 |
| Dec 23, 2008 |
22.21 |
| Dec 22, 2008 |
22.23 |
| Dec 19, 2008 |
22.22 |
| Dec 18, 2008 |
22.21 |
| Dec 17, 2008 |
22.23 |
| Dec 16, 2008 |
22.26 |
| Dec 15, 2008 |
22.29 |
| Dec 12, 2008 |
22.34 |
| Dec 11, 2008 |
22.39 |
| Dec 10, 2008 |
22.45 |
| Dec 9, 2008 |
22.50 |
| Dec 8, 2008 |
22.54 |
| Dec 5, 2008 |
22.57 |
| Dec 4, 2008 |
22.60 |
| Dec 3, 2008 |
22.63 |
| Dec 2, 2008 |
22.64 |
| Dec 1, 2008 |
22.66 |
| Nov 28, 2008 |
22.69 |
| Nov 26, 2008 |
22.68 |
| Nov 25, 2008 |
22.65 |
| Nov 24, 2008 |
22.63 |
| Nov 21, 2008 |
22.62 |
| Nov 20, 2008 |
22.61 |
| Nov 19, 2008 |
22.63 |
| Nov 18, 2008 |
22.65 |
| Nov 17, 2008 |
22.64 |
| Nov 14, 2008 |
22.65 |
| Nov 13, 2008 |
22.65 |
| Nov 12, 2008 |
22.64 |
| Nov 11, 2008 |
22.65 |
| Nov 10, 2008 |
22.64 |
| Nov 7, 2008 |
22.64 |
| Nov 6, 2008 |
22.64 |
| Nov 5, 2008 |
22.64 |
| Nov 4, 2008 |
22.64 |
| Nov 3, 2008 |
22.62 |
| Oct 31, 2008 |
22.60 |
| Oct 30, 2008 |
22.58 |
| Oct 29, 2008 |
22.58 |
| Oct 28, 2008 |
22.59 |
| Oct 27, 2008 |
22.60 |
| Oct 24, 2008 |
22.64 |
| Oct 23, 2008 |
22.68 |
| Oct 22, 2008 |
22.70 |
| Oct 21, 2008 |
22.74 |
| Oct 20, 2008 |
22.76 |
| Oct 17, 2008 |
22.76 |
| Oct 16, 2008 |
22.77 |
| Oct 15, 2008 |
22.79 |
| Oct 14, 2008 |
22.84 |
| Oct 13, 2008 |
22.86 |
| Oct 10, 2008 |
22.87 |
| Oct 9, 2008 |
22.93 |
| Oct 8, 2008 |
22.99 |
| Oct 7, 2008 |
23.02 |
| Oct 6, 2008 |
23.03 |
| Oct 3, 2008 |
23.03 |
| Oct 2, 2008 |
23.01 |
| Oct 1, 2008 |
22.99 |
| Sep 30, 2008 |
22.98 |
| Sep 29, 2008 |
22.95 |
| Sep 26, 2008 |
22.94 |
| Sep 25, 2008 |
22.91 |
| Sep 24, 2008 |
22.89 |
| Sep 23, 2008 |
22.88 |
| Sep 22, 2008 |
22.88 |
| Sep 19, 2008 |
22.88 |
| Sep 18, 2008 |
22.86 |
| Sep 17, 2008 |
22.85 |
| Sep 16, 2008 |
22.85 |
| Sep 15, 2008 |
22.82 |
| Sep 12, 2008 |
22.80 |
| Sep 11, 2008 |
22.78 |
| Sep 10, 2008 |
22.76 |
| Sep 9, 2008 |
22.74 |
| Sep 8, 2008 |
22.74 |
| Sep 5, 2008 |
22.74 |
| Sep 4, 2008 |
22.76 |
| Sep 3, 2008 |
22.78 |
| Sep 2, 2008 |
22.80 |
| Aug 29, 2008 |
22.81 |
| Aug 28, 2008 |
22.84 |
| Aug 27, 2008 |
22.85 |
| Aug 26, 2008 |
22.86 |
| Aug 25, 2008 |
22.87 |
| Aug 22, 2008 |
22.87 |
| Aug 21, 2008 |
22.87 |
| Aug 20, 2008 |
22.87 |
| Aug 19, 2008 |
22.86 |
| Aug 18, 2008 |
22.86 |
| Aug 15, 2008 |
22.85 |
| Aug 14, 2008 |
22.85 |
| Aug 13, 2008 |
22.84 |
| Aug 12, 2008 |
22.83 |
| Aug 11, 2008 |
22.82 |
| Aug 8, 2008 |
22.81 |
| Aug 7, 2008 |
22.80 |
| Aug 6, 2008 |
22.80 |
| Aug 5, 2008 |
22.79 |
| Aug 4, 2008 |
22.79 |
| Aug 1, 2008 |
22.79 |
| Jul 31, 2008 |
22.78 |
| Jul 30, 2008 |
22.77 |
| Jul 29, 2008 |
22.77 |
| Jul 28, 2008 |
22.76 |
| Jul 25, 2008 |
22.77 |
| Jul 24, 2008 |
22.77 |
| Jul 23, 2008 |
22.79 |
| Jul 22, 2008 |
22.80 |
| Jul 21, 2008 |
22.80 |
| Jul 18, 2008 |
22.81 |
| Jul 17, 2008 |
22.83 |
| Jul 16, 2008 |
22.85 |
| Jul 15, 2008 |
22.87 |
| Jul 14, 2008 |
22.90 |
| Jul 11, 2008 |
22.92 |
| Jul 10, 2008 |
22.93 |
| Jul 9, 2008 |
22.94 |
| Jul 8, 2008 |
22.97 |
| Jul 7, 2008 |
22.99 |
| Jul 3, 2008 |
23.03 |
| Jul 2, 2008 |
23.07 |
| Jul 1, 2008 |
23.10 |
| Jun 30, 2008 |
23.13 |
| Jun 27, 2008 |
23.16 |
| Jun 26, 2008 |
23.19 |
| Jun 25, 2008 |
23.19 |
| Jun 24, 2008 |
23.18 |
| Jun 23, 2008 |
23.16 |
| Jun 20, 2008 |
23.13 |
| Jun 19, 2008 |
23.12 |
| Jun 18, 2008 |
23.09 |
| Jun 17, 2008 |
23.08 |
| Jun 16, 2008 |
23.06 |
| Jun 13, 2008 |
23.04 |
| Jun 12, 2008 |
23.04 |
| Jun 11, 2008 |
23.04 |
| Jun 10, 2008 |
23.05 |
| Jun 9, 2008 |
23.05 |
| Jun 6, 2008 |
23.04 |
| Jun 5, 2008 |
23.03 |
| Jun 4, 2008 |
23.01 |
| Jun 3, 2008 |
22.99 |
| Jun 2, 2008 |
22.98 |
| May 30, 2008 |
22.97 |
| May 29, 2008 |
22.95 |
| May 28, 2008 |
22.94 |
| May 27, 2008 |
22.92 |
| May 23, 2008 |
22.89 |
| May 22, 2008 |
22.87 |
| May 21, 2008 |
22.84 |
| May 20, 2008 |
22.81 |
| May 19, 2008 |
22.76 |
| May 16, 2008 |
22.71 |
| May 15, 2008 |
22.64 |
| May 14, 2008 |
22.60 |
| May 13, 2008 |
22.54 |
| May 12, 2008 |
22.49 |
| May 9, 2008 |
22.45 |
| May 8, 2008 |
22.42 |
| May 7, 2008 |
22.39 |
| May 6, 2008 |
22.37 |
| May 5, 2008 |
22.34 |
| May 2, 2008 |
22.31 |
| May 1, 2008 |
22.28 |
| Apr 30, 2008 |
22.25 |
| Apr 29, 2008 |
22.22 |
| Apr 28, 2008 |
22.19 |
| Apr 25, 2008 |
22.16 |
| Apr 24, 2008 |
22.14 |
| Apr 23, 2008 |
22.11 |
| Apr 22, 2008 |
22.08 |
| Apr 21, 2008 |
22.06 |
| Apr 18, 2008 |
22.03 |
| Apr 17, 2008 |
22.00 |
| Apr 16, 2008 |
21.97 |
| Apr 15, 2008 |
21.95 |
| Apr 14, 2008 |
21.94 |
| Apr 11, 2008 |
21.93 |
| Apr 10, 2008 |
21.92 |
| Apr 9, 2008 |
21.91 |
| Apr 8, 2008 |
21.91 |
| Apr 7, 2008 |
21.90 |
| Apr 4, 2008 |
21.88 |
| Apr 3, 2008 |
21.89 |
| Apr 2, 2008 |
21.88 |
| Apr 1, 2008 |
21.86 |
| Mar 31, 2008 |
21.85 |
| Mar 28, 2008 |
21.85 |
| Mar 27, 2008 |
21.87 |
| Mar 26, 2008 |
21.89 |
| Mar 25, 2008 |
21.90 |
| Mar 24, 2008 |
21.93 |
| Mar 20, 2008 |
21.97 |
| Mar 19, 2008 |
21.98 |
| Mar 18, 2008 |
22.02 |
| Mar 17, 2008 |
22.04 |
| Mar 14, 2008 |
22.06 |
| Mar 13, 2008 |
22.09 |
| Mar 12, 2008 |
22.13 |
| Mar 11, 2008 |
22.18 |
| Mar 10, 2008 |
22.23 |
| Mar 7, 2008 |
22.31 |
| Mar 6, 2008 |
22.39 |
| Mar 5, 2008 |
22.48 |
| Mar 4, 2008 |
22.55 |
| Mar 3, 2008 |
22.61 |
| Feb 29, 2008 |
22.65 |
| Feb 28, 2008 |
22.69 |
| Feb 27, 2008 |
22.72 |
| Feb 26, 2008 |
22.76 |
| Feb 25, 2008 |
22.79 |
| Feb 22, 2008 |
22.81 |
| Feb 21, 2008 |
22.84 |
| Feb 20, 2008 |
22.88 |
| Feb 19, 2008 |
22.91 |
| Feb 15, 2008 |
22.94 |
| Feb 14, 2008 |
22.96 |
| Feb 13, 2008 |
22.98 |
| Feb 12, 2008 |
23.01 |
| Feb 11, 2008 |
23.04 |
| Feb 8, 2008 |
23.08 |
| Feb 7, 2008 |
23.11 |
| Feb 6, 2008 |
23.13 |
| Feb 5, 2008 |
23.16 |
| Feb 4, 2008 |
23.18 |
| Feb 1, 2008 |
23.19 |
| Jan 31, 2008 |
23.19 |
| Jan 30, 2008 |
23.20 |
| Jan 29, 2008 |
23.21 |
| Jan 28, 2008 |
23.21 |
| Jan 25, 2008 |
23.21 |
| Jan 24, 2008 |
23.22 |
| Jan 23, 2008 |
23.23 |
| Jan 22, 2008 |
23.21 |
| Jan 18, 2008 |
23.21 |
| Jan 17, 2008 |
23.20 |
| Jan 16, 2008 |
23.19 |
| Jan 15, 2008 |
23.17 |
| Jan 14, 2008 |
23.14 |
| Jan 11, 2008 |
23.12 |
| Jan 10, 2008 |
23.10 |
| Jan 9, 2008 |
23.07 |
| Jan 8, 2008 |
23.05 |
| Jan 7, 2008 |
23.03 |
| Jan 4, 2008 |
23.00 |
| Jan 3, 2008 |
22.99 |
| Jan 2, 2008 |
22.97 |
| Dec 31, 2007 |
22.95 |
| Dec 28, 2007 |
22.93 |
| Dec 27, 2007 |
22.91 |
| Dec 26, 2007 |
22.88 |
| Dec 24, 2007 |
22.84 |
| Dec 21, 2007 |
22.80 |
| Dec 20, 2007 |
22.76 |
| Dec 19, 2007 |
22.75 |
| Dec 18, 2007 |
22.73 |
| Dec 17, 2007 |
22.73 |
| Dec 14, 2007 |
22.75 |
| Dec 13, 2007 |
22.75 |
| Dec 12, 2007 |
22.73 |
| Dec 11, 2007 |
22.72 |
| Dec 10, 2007 |
22.72 |
| Dec 7, 2007 |
22.69 |
| Dec 6, 2007 |
22.66 |
| Dec 5, 2007 |
22.63 |
| Dec 4, 2007 |
22.61 |
| Dec 3, 2007 |
22.60 |
| Nov 30, 2007 |
22.60 |
| Nov 29, 2007 |
22.58 |
| Nov 28, 2007 |
22.57 |
| Nov 27, 2007 |
22.54 |
| Nov 26, 2007 |
22.50 |
| Nov 23, 2007 |
22.48 |
| Nov 21, 2007 |
22.45 |
| Nov 20, 2007 |
22.42 |
| Nov 19, 2007 |
22.40 |
| Nov 16, 2007 |
22.38 |
| Nov 15, 2007 |
22.35 |
| Nov 14, 2007 |
22.34 |
| Nov 13, 2007 |
22.33 |
| Nov 12, 2007 |
22.32 |
| Nov 9, 2007 |
22.31 |
| Nov 8, 2007 |
22.30 |
| Nov 7, 2007 |
22.30 |
| Nov 6, 2007 |
22.30 |
| Nov 5, 2007 |
22.31 |
| Nov 2, 2007 |
22.33 |
| Nov 1, 2007 |
22.34 |
| Oct 31, 2007 |
22.36 |
| Oct 30, 2007 |
22.38 |
| Oct 29, 2007 |
22.39 |
| Oct 26, 2007 |
22.41 |
| Oct 25, 2007 |
22.42 |
| Oct 24, 2007 |
22.41 |
| Oct 23, 2007 |
22.41 |
| Oct 22, 2007 |
22.40 |
| Oct 19, 2007 |
22.42 |
| Oct 18, 2007 |
22.43 |
| Oct 17, 2007 |
22.42 |
| Oct 16, 2007 |
22.39 |
| Oct 15, 2007 |
22.35 |
| Oct 12, 2007 |
22.29 |
| Oct 11, 2007 |
22.25 |
| Oct 10, 2007 |
22.20 |
| Oct 9, 2007 |
22.14 |
| Oct 8, 2007 |
22.07 |
| Oct 5, 2007 |
22.00 |
| Oct 4, 2007 |
21.93 |
| Oct 3, 2007 |
21.88 |
| Oct 2, 2007 |
21.82 |
| Oct 1, 2007 |
21.77 |
| Sep 28, 2007 |
21.73 |
| Sep 27, 2007 |
21.71 |
| Sep 26, 2007 |
21.69 |
| Sep 25, 2007 |
21.66 |
| Sep 24, 2007 |
21.65 |
| Sep 21, 2007 |
21.64 |
| Sep 20, 2007 |
21.62 |
| Sep 19, 2007 |
21.60 |
| Sep 18, 2007 |
21.57 |
| Sep 17, 2007 |
21.56 |
| Sep 14, 2007 |
21.57 |
| Sep 13, 2007 |
21.57 |
| Sep 12, 2007 |
21.58 |
| Sep 11, 2007 |
21.58 |
| Sep 10, 2007 |
21.59 |
| Sep 7, 2007 |
21.60 |
| Sep 6, 2007 |
21.62 |
| Sep 5, 2007 |
21.62 |
| Sep 4, 2007 |
21.60 |
| Aug 31, 2007 |
21.59 |
| Aug 30, 2007 |
21.58 |
| Aug 29, 2007 |
21.57 |
| Aug 28, 2007 |
21.57 |
| Aug 27, 2007 |
21.57 |
| Aug 24, 2007 |
21.56 |
| Aug 23, 2007 |
21.53 |
| Aug 22, 2007 |
21.51 |
| Aug 21, 2007 |
21.47 |
| Aug 20, 2007 |
21.44 |
| Aug 17, 2007 |
21.42 |
| Aug 16, 2007 |
21.39 |
| Aug 15, 2007 |
21.38 |
| Aug 14, 2007 |
21.40 |
| Aug 13, 2007 |
21.42 |
| Aug 10, 2007 |
21.43 |
| Aug 9, 2007 |
21.42 |
| Aug 8, 2007 |
21.42 |
| Aug 7, 2007 |
21.43 |
| Aug 6, 2007 |
21.46 |
| Aug 3, 2007 |
21.50 |
| Aug 2, 2007 |
21.57 |
| Aug 1, 2007 |
21.64 |
| Jul 31, 2007 |
21.70 |
| Jul 30, 2007 |
21.76 |
| Jul 27, 2007 |
21.83 |
| Jul 26, 2007 |
21.91 |
| Jul 25, 2007 |
21.98 |
| Jul 24, 2007 |
22.05 |
| Jul 23, 2007 |
22.13 |
| Jul 20, 2007 |
22.19 |
| Jul 19, 2007 |
22.26 |
| Jul 18, 2007 |
22.32 |
| Jul 17, 2007 |
22.39 |
| Jul 16, 2007 |
22.45 |
| Jul 13, 2007 |
22.51 |
| Jul 12, 2007 |
22.56 |
| Jul 11, 2007 |
22.60 |
| Jul 10, 2007 |
22.65 |
| Jul 9, 2007 |
22.71 |
| Jul 6, 2007 |
22.77 |
| Jul 5, 2007 |
22.82 |
| Jul 3, 2007 |
22.87 |
| Jul 2, 2007 |
22.91 |
| Jun 29, 2007 |
22.95 |
| Jun 28, 2007 |
22.98 |
| Jun 27, 2007 |
23.02 |
| Jun 26, 2007 |
23.07 |
| Jun 25, 2007 |
23.13 |
| Jun 22, 2007 |
23.19 |
| Jun 21, 2007 |
23.24 |
| Jun 20, 2007 |
23.29 |
| Jun 19, 2007 |
23.35 |
| Jun 18, 2007 |
23.39 |
| Jun 15, 2007 |
23.43 |
| Jun 14, 2007 |
23.48 |
| Jun 13, 2007 |
23.54 |
| Jun 12, 2007 |
23.59 |
| Jun 11, 2007 |
23.64 |
| Jun 8, 2007 |
23.68 |
| Jun 7, 2007 |
23.72 |
| Jun 6, 2007 |
23.76 |
| Jun 5, 2007 |
23.80 |
| Jun 4, 2007 |
23.81 |
| Jun 1, 2007 |
23.83 |
| May 31, 2007 |
23.84 |
| May 30, 2007 |
23.84 |
| May 29, 2007 |
23.85 |
| May 25, 2007 |
23.85 |
| May 24, 2007 |
23.85 |
| May 23, 2007 |
23.85 |
| May 22, 2007 |
23.83 |
| May 21, 2007 |
23.82 |
| May 18, 2007 |
23.81 |
| May 17, 2007 |
23.80 |
| May 16, 2007 |
23.79 |
| May 15, 2007 |
23.78 |
| May 14, 2007 |
23.75 |
| May 11, 2007 |
23.73 |
| May 10, 2007 |
23.70 |
| May 9, 2007 |
23.67 |
| May 8, 2007 |
23.64 |
| May 7, 2007 |
23.62 |
| May 4, 2007 |
23.60 |
| May 3, 2007 |
23.57 |
| May 2, 2007 |
23.55 |
| May 1, 2007 |
23.52 |
| Apr 30, 2007 |
23.50 |
| Apr 27, 2007 |
23.48 |
| Apr 26, 2007 |
23.46 |
| Apr 25, 2007 |
23.44 |
| Apr 24, 2007 |
23.42 |
| Apr 23, 2007 |
23.40 |
| Apr 20, 2007 |
23.39 |
| Apr 19, 2007 |
23.38 |
| Apr 18, 2007 |
23.37 |
| Apr 17, 2007 |
23.36 |
| Apr 16, 2007 |
23.33 |
| Apr 13, 2007 |
23.31 |
| Apr 12, 2007 |
23.28 |
| Apr 11, 2007 |
23.27 |
| Apr 10, 2007 |
23.25 |
| Apr 9, 2007 |
23.24 |
| Apr 5, 2007 |
23.21 |
| Apr 4, 2007 |
23.20 |
| Apr 3, 2007 |
23.18 |
| Apr 2, 2007 |
23.16 |
| Mar 30, 2007 |
23.14 |
| Mar 29, 2007 |
23.13 |
| Mar 28, 2007 |
23.11 |
| Mar 27, 2007 |
23.09 |
| Mar 26, 2007 |
23.08 |
| Mar 23, 2007 |
23.07 |
| Mar 22, 2007 |
23.05 |
| Mar 21, 2007 |
23.04 |
| Mar 20, 2007 |
23.03 |
| Mar 19, 2007 |
23.03 |
| Mar 16, 2007 |
23.07 |
| Mar 15, 2007 |
23.10 |
| Mar 14, 2007 |
23.13 |
| Mar 13, 2007 |
23.18 |
| Mar 12, 2007 |
23.22 |
| Mar 9, 2007 |
23.24 |
| Mar 8, 2007 |
23.26 |
| Mar 7, 2007 |
23.27 |
| Mar 6, 2007 |
23.29 |
| Mar 5, 2007 |
23.32 |
| Mar 2, 2007 |
23.34 |
| Mar 1, 2007 |
23.35 |
| Feb 28, 2007 |
23.35 |
| Feb 27, 2007 |
23.37 |
| Feb 26, 2007 |
23.37 |
| Feb 23, 2007 |
23.36 |
| Feb 22, 2007 |
23.34 |
| Feb 21, 2007 |
23.33 |
| Feb 20, 2007 |
23.33 |
| Feb 16, 2007 |
23.33 |
| Feb 15, 2007 |
23.33 |
| Feb 14, 2007 |
23.33 |
| Feb 13, 2007 |
23.32 |
| Feb 12, 2007 |
23.30 |
| Feb 9, 2007 |
23.28 |
| Feb 8, 2007 |
23.25 |
| Feb 7, 2007 |
23.23 |
| Feb 6, 2007 |
23.22 |
| Feb 5, 2007 |
23.21 |
| Feb 2, 2007 |
23.20 |
| Feb 1, 2007 |
23.19 |
| Jan 31, 2007 |
23.18 |
| Jan 30, 2007 |
23.19 |
| Jan 29, 2007 |
23.19 |
| Jan 26, 2007 |
23.17 |
| Jan 25, 2007 |
23.15 |
| Jan 24, 2007 |
23.14 |
| Jan 23, 2007 |
23.12 |
| Jan 22, 2007 |
23.10 |
| Jan 19, 2007 |
23.08 |
| Jan 18, 2007 |
23.06 |
| Jan 17, 2007 |
23.04 |
| Jan 16, 2007 |
23.03 |
| Jan 12, 2007 |
23.02 |
| Jan 11, 2007 |
23.02 |
| Jan 10, 2007 |
23.01 |
| Jan 9, 2007 |
23.02 |
| Jan 8, 2007 |
23.02 |
| Jan 5, 2007 |
23.01 |
| Jan 4, 2007 |
23.00 |
| Jan 3, 2007 |
22.97 |
| Dec 29, 2006 |
22.94 |
| Dec 28, 2006 |
22.90 |
| Dec 27, 2006 |
22.86 |
| Dec 26, 2006 |
22.82 |
| Dec 22, 2006 |
22.78 |
| Dec 21, 2006 |
22.76 |
| Dec 20, 2006 |
22.73 |
| Dec 19, 2006 |
22.70 |
| Dec 18, 2006 |
22.65 |
| Dec 15, 2006 |
22.63 |
| Dec 14, 2006 |
22.61 |
| Dec 13, 2006 |
22.59 |
| Dec 12, 2006 |
22.56 |
| Dec 11, 2006 |
22.54 |
| Dec 8, 2006 |
22.52 |
| Dec 7, 2006 |
22.51 |
| Dec 6, 2006 |
22.50 |
| Dec 5, 2006 |
22.48 |
| Dec 4, 2006 |
22.46 |
| Dec 1, 2006 |
22.43 |
| Nov 30, 2006 |
22.41 |
| Nov 29, 2006 |
22.40 |
| Nov 28, 2006 |
22.39 |
| Nov 27, 2006 |
22.39 |
| Nov 24, 2006 |
22.39 |
| Nov 22, 2006 |
22.38 |
| Nov 21, 2006 |
22.36 |
| Nov 20, 2006 |
22.35 |
| Nov 17, 2006 |
22.32 |
| Nov 16, 2006 |
22.30 |
| Nov 15, 2006 |
22.27 |
| Nov 14, 2006 |
22.24 |
| Nov 13, 2006 |
22.22 |
| Nov 10, 2006 |
22.22 |
| Nov 9, 2006 |
22.22 |
| Nov 8, 2006 |
22.22 |
| Nov 7, 2006 |
22.22 |
| Nov 6, 2006 |
22.22 |
| Nov 3, 2006 |
22.21 |
| Nov 2, 2006 |
22.20 |
| Nov 1, 2006 |
22.19 |
| Oct 31, 2006 |
22.18 |
| Oct 30, 2006 |
22.16 |
| Oct 27, 2006 |
22.13 |
| Oct 26, 2006 |
22.10 |
| Oct 25, 2006 |
22.07 |
| Oct 24, 2006 |
22.05 |
| Oct 23, 2006 |
22.02 |
| Oct 20, 2006 |
21.99 |
| Oct 19, 2006 |
21.96 |
| Oct 18, 2006 |
21.93 |
| Oct 17, 2006 |
21.90 |
| Oct 16, 2006 |
21.88 |
| Oct 13, 2006 |
21.85 |
| Oct 12, 2006 |
21.84 |
| Oct 11, 2006 |
21.82 |
| Oct 10, 2006 |
21.80 |
| Oct 9, 2006 |
21.79 |
| Oct 6, 2006 |
21.78 |
| Oct 5, 2006 |
21.76 |
| Oct 4, 2006 |
21.75 |
| Oct 3, 2006 |
21.74 |
| Oct 2, 2006 |
21.73 |
| Sep 29, 2006 |
21.71 |
| Sep 28, 2006 |
21.69 |
| Sep 27, 2006 |
21.67 |
| Sep 26, 2006 |
21.64 |
| Sep 25, 2006 |
21.60 |
| Sep 22, 2006 |
21.55 |
| Sep 21, 2006 |
21.51 |
| Sep 20, 2006 |
21.48 |
| Sep 19, 2006 |
21.45 |
| Sep 18, 2006 |
21.42 |
| Sep 15, 2006 |
21.39 |
| Sep 14, 2006 |
21.36 |
| Sep 13, 2006 |
21.34 |
| Sep 12, 2006 |
21.32 |
| Sep 11, 2006 |
21.29 |
| Sep 8, 2006 |
21.28 |
| Sep 7, 2006 |
21.24 |
| Sep 6, 2006 |
21.21 |
| Sep 5, 2006 |
21.17 |
| Sep 1, 2006 |
21.13 |
| Aug 31, 2006 |
21.08 |
| Aug 30, 2006 |
21.03 |
| Aug 29, 2006 |
20.97 |
| Aug 28, 2006 |
20.92 |
| Aug 25, 2006 |
20.88 |
| Aug 24, 2006 |
20.85 |
| Aug 23, 2006 |
20.82 |
| Aug 22, 2006 |
20.79 |
| Aug 21, 2006 |
20.76 |
| Aug 18, 2006 |
20.73 |
| Aug 17, 2006 |
20.71 |
| Aug 16, 2006 |
20.68 |
| Aug 15, 2006 |
20.65 |
| Aug 14, 2006 |
20.62 |
| Aug 11, 2006 |
20.62 |
| Aug 10, 2006 |
20.62 |
| Aug 9, 2006 |
20.60 |
| Aug 8, 2006 |
20.59 |
| Aug 7, 2006 |
20.59 |
| Aug 4, 2006 |
20.58 |
| Aug 3, 2006 |
20.55 |
| Aug 2, 2006 |
20.52 |
| Aug 1, 2006 |
20.50 |
| Jul 31, 2006 |
20.48 |
| Jul 28, 2006 |
20.45 |
| Jul 27, 2006 |
20.42 |
| Jul 26, 2006 |
20.40 |
| Jul 25, 2006 |
20.36 |
| Jul 24, 2006 |
20.32 |
| Jul 21, 2006 |
20.30 |
| Jul 20, 2006 |
20.30 |
| Jul 19, 2006 |
20.29 |
| Jul 18, 2006 |
20.28 |
| Jul 17, 2006 |
20.28 |
| Jul 14, 2006 |
20.30 |
| Jul 13, 2006 |
20.31 |
| Jul 12, 2006 |
20.33 |
| Jul 11, 2006 |
20.34 |
| Jul 10, 2006 |
20.34 |
| Jul 7, 2006 |
20.34 |
| Jul 6, 2006 |
20.34 |
| Jul 5, 2006 |
20.33 |
| Jul 3, 2006 |
20.33 |
| Jun 30, 2006 |
20.34 |
| Jun 29, 2006 |
20.34 |
| Jun 28, 2006 |
20.34 |
| Jun 27, 2006 |
20.37 |
| Jun 26, 2006 |
20.38 |
| Jun 23, 2006 |
20.38 |
| Jun 22, 2006 |
20.39 |
| Jun 21, 2006 |
20.39 |
| Jun 20, 2006 |
20.41 |
| Jun 19, 2006 |
20.44 |
| Jun 16, 2006 |
20.48 |
| Jun 15, 2006 |
20.52 |
| Jun 14, 2006 |
20.55 |
| Jun 13, 2006 |
20.59 |
| Jun 12, 2006 |
20.63 |
| Jun 9, 2006 |
20.66 |
| Jun 8, 2006 |
20.70 |
| Jun 7, 2006 |
20.72 |
| Jun 6, 2006 |
20.75 |
| Jun 5, 2006 |
20.78 |
| Jun 2, 2006 |
20.81 |
| Jun 1, 2006 |
20.82 |
| May 31, 2006 |
20.82 |
| May 30, 2006 |
20.85 |
| May 26, 2006 |
20.89 |
| May 25, 2006 |
20.92 |
| May 24, 2006 |
20.95 |
| May 23, 2006 |
20.98 |
| May 22, 2006 |
21.00 |
| May 19, 2006 |
21.01 |
| May 18, 2006 |
21.02 |
| May 17, 2006 |
21.02 |
| May 16, 2006 |
21.03 |
| May 15, 2006 |
21.05 |
| May 12, 2006 |
21.08 |
| May 11, 2006 |
21.13 |
| May 10, 2006 |
21.18 |
| May 9, 2006 |
21.22 |
| May 8, 2006 |
21.27 |
| May 5, 2006 |
21.31 |
| May 4, 2006 |
21.35 |
| May 3, 2006 |
21.39 |
| May 2, 2006 |
21.43 |
| May 1, 2006 |
21.47 |
| Apr 28, 2006 |
21.51 |
| Apr 27, 2006 |
21.54 |
| Apr 26, 2006 |
21.57 |
| Apr 25, 2006 |
21.60 |
| Apr 24, 2006 |
21.62 |
| Apr 21, 2006 |
21.64 |
| Apr 20, 2006 |
21.66 |
| Apr 19, 2006 |
21.69 |
| Apr 18, 2006 |
21.71 |
| Apr 17, 2006 |
21.73 |
| Apr 13, 2006 |
21.78 |
| Apr 12, 2006 |
21.84 |
| Apr 11, 2006 |
21.89 |
| Apr 10, 2006 |
21.95 |
| Apr 7, 2006 |
22.00 |
| Apr 6, 2006 |
22.05 |
| Apr 5, 2006 |
22.08 |
| Apr 4, 2006 |
22.11 |
| Apr 3, 2006 |
22.13 |
| Mar 31, 2006 |
22.15 |
| Mar 30, 2006 |
22.17 |
| Mar 29, 2006 |
22.19 |
| Mar 28, 2006 |
22.20 |
| Mar 27, 2006 |
22.23 |
| Mar 24, 2006 |
22.25 |
| Mar 23, 2006 |
22.27 |
| Mar 22, 2006 |
22.31 |
| Mar 21, 2006 |
22.34 |
| Mar 20, 2006 |
22.37 |
| Mar 17, 2006 |
22.38 |
| Mar 16, 2006 |
22.39 |
| Mar 15, 2006 |
22.40 |
| Mar 14, 2006 |
22.41 |
| Mar 13, 2006 |
22.43 |
| Mar 10, 2006 |
22.46 |
| Mar 9, 2006 |
22.49 |
| Mar 8, 2006 |
22.55 |
| Mar 7, 2006 |
22.61 |
| Mar 6, 2006 |
22.67 |
| Mar 3, 2006 |
22.71 |
| Mar 2, 2006 |
22.74 |
| Mar 1, 2006 |
22.77 |
| Feb 28, 2006 |
22.80 |
| Feb 27, 2006 |
22.82 |
| Feb 24, 2006 |
22.84 |
| Feb 23, 2006 |
22.86 |
| Feb 22, 2006 |
22.89 |
| Feb 21, 2006 |
22.90 |
| Feb 17, 2006 |
22.92 |
| Feb 16, 2006 |
22.94 |
| Feb 15, 2006 |
22.95 |
| Feb 14, 2006 |
22.97 |
| Feb 13, 2006 |
23.00 |
| Feb 10, 2006 |
23.03 |
| Feb 9, 2006 |
23.06 |
| Feb 8, 2006 |
23.09 |
| Feb 7, 2006 |
23.11 |
| Feb 6, 2006 |
23.14 |
| Feb 3, 2006 |
23.16 |
| Feb 2, 2006 |
23.19 |
| Feb 1, 2006 |
23.21 |
| Jan 31, 2006 |
23.22 |
| Jan 30, 2006 |
23.21 |
| Jan 27, 2006 |
23.21 |
| Jan 26, 2006 |
23.20 |
| Jan 25, 2006 |
23.20 |
| Jan 24, 2006 |
23.21 |
| Jan 23, 2006 |
23.22 |
| Jan 20, 2006 |
23.22 |
| Jan 19, 2006 |
23.24 |
| Jan 18, 2006 |
23.26 |
| Jan 17, 2006 |
23.28 |
| Jan 13, 2006 |
23.30 |
| Jan 12, 2006 |
23.32 |
| Jan 11, 2006 |
23.33 |
| Jan 10, 2006 |
23.33 |
| Jan 9, 2006 |
23.30 |
| Jan 6, 2006 |
23.29 |
| Jan 5, 2006 |
23.30 |
| Jan 4, 2006 |
23.31 |
| Jan 3, 2006 |
23.32 |
| Dec 30, 2005 |
23.31 |
| Dec 29, 2005 |
23.32 |
| Dec 28, 2005 |
23.31 |
| Dec 27, 2005 |
23.30 |
| Dec 23, 2005 |
23.31 |
| Dec 22, 2005 |
23.29 |
| Dec 21, 2005 |
23.27 |
| Dec 20, 2005 |
23.26 |
| Dec 19, 2005 |
23.26 |
| Dec 16, 2005 |
23.26 |
| Dec 15, 2005 |
23.24 |
| Dec 14, 2005 |
23.23 |
| Dec 13, 2005 |
23.24 |
| Dec 12, 2005 |
23.26 |
| Dec 9, 2005 |
23.27 |
| Dec 8, 2005 |
23.28 |
| Dec 7, 2005 |
23.28 |
| Dec 6, 2005 |
23.29 |
| Dec 5, 2005 |
23.31 |
| Dec 2, 2005 |
23.32 |
| Dec 1, 2005 |
23.32 |
| Nov 30, 2005 |
23.32 |
| Nov 29, 2005 |
23.34 |
| Nov 28, 2005 |
23.37 |
| Nov 25, 2005 |
23.41 |
| Nov 23, 2005 |
23.43 |
| Nov 22, 2005 |
23.46 |
| Nov 21, 2005 |
23.48 |
| Nov 18, 2005 |
23.50 |
| Nov 17, 2005 |
23.52 |
| Nov 16, 2005 |
23.55 |
| Nov 15, 2005 |
23.60 |
| Nov 14, 2005 |
23.64 |
| Nov 11, 2005 |
23.67 |
| Nov 10, 2005 |
23.70 |
| Nov 9, 2005 |
23.72 |
| Nov 8, 2005 |
23.73 |
| Nov 7, 2005 |
23.75 |
| Nov 4, 2005 |
23.75 |
| Nov 3, 2005 |
23.76 |
| Nov 2, 2005 |
23.76 |
| Nov 1, 2005 |
23.75 |
| Oct 31, 2005 |
23.74 |
| Oct 28, 2005 |
23.72 |
| Oct 27, 2005 |
23.71 |
| Oct 26, 2005 |
23.72 |
| Oct 25, 2005 |
23.73 |
| Oct 24, 2005 |
23.74 |
| Oct 21, 2005 |
23.72 |
| Oct 20, 2005 |
23.73 |
| Oct 19, 2005 |
23.75 |
| Oct 18, 2005 |
23.76 |
| Oct 17, 2005 |
23.80 |
| Oct 14, 2005 |
23.83 |
| Oct 13, 2005 |
23.87 |
| Oct 12, 2005 |
23.92 |
| Oct 11, 2005 |
23.98 |
| Oct 10, 2005 |
24.03 |
| Oct 7, 2005 |
24.06 |
| Oct 6, 2005 |
24.11 |
| Oct 5, 2005 |
24.16 |
| Oct 4, 2005 |
24.20 |
| Oct 3, 2005 |
24.21 |
| Sep 30, 2005 |
24.22 |
| Sep 29, 2005 |
24.22 |
| Sep 28, 2005 |
24.24 |
| Sep 27, 2005 |
24.27 |
| Sep 26, 2005 |
24.28 |
| Sep 23, 2005 |
24.30 |
| Sep 22, 2005 |
24.31 |
| Sep 21, 2005 |
24.34 |
| Sep 20, 2005 |
24.37 |
| Sep 19, 2005 |
24.40 |
| Sep 16, 2005 |
24.41 |
| Sep 15, 2005 |
24.40 |
| Sep 14, 2005 |
24.40 |
| Sep 13, 2005 |
24.42 |
| Sep 12, 2005 |
24.43 |
| Sep 9, 2005 |
24.41 |
| Sep 8, 2005 |
24.41 |
| Sep 7, 2005 |
24.42 |
| Sep 6, 2005 |
24.40 |
| Sep 2, 2005 |
24.38 |
| Sep 1, 2005 |
24.38 |
| Aug 31, 2005 |
24.37 |
| Aug 30, 2005 |
24.36 |
| Aug 29, 2005 |
24.37 |
| Aug 26, 2005 |
24.38 |
| Aug 25, 2005 |
24.40 |
| Aug 24, 2005 |
24.40 |
| Aug 23, 2005 |
24.40 |
| Aug 22, 2005 |
24.41 |
| Aug 19, 2005 |
24.43 |
| Aug 18, 2005 |
24.46 |
| Aug 17, 2005 |
24.48 |
| Aug 16, 2005 |
24.52 |
| Aug 15, 2005 |
24.54 |
| Aug 12, 2005 |
24.55 |
| Aug 11, 2005 |
24.58 |
| Aug 10, 2005 |
24.59 |
| Aug 9, 2005 |
24.60 |
| Aug 8, 2005 |
24.60 |
| Aug 5, 2005 |
24.60 |
| Aug 4, 2005 |
24.57 |
| Aug 3, 2005 |
24.54 |
| Aug 2, 2005 |
24.50 |
| Aug 1, 2005 |
24.46 |
| Jul 29, 2005 |
24.44 |
| Jul 28, 2005 |
24.42 |
| Jul 27, 2005 |
24.36 |
| Jul 26, 2005 |
24.31 |
| Jul 25, 2005 |
24.25 |
| Jul 22, 2005 |
24.19 |
| Jul 21, 2005 |
24.14 |
| Jul 20, 2005 |
24.11 |
| Jul 19, 2005 |
24.04 |
| Jul 18, 2005 |
23.98 |
| Jul 15, 2005 |
23.91 |
| Jul 14, 2005 |
23.84 |
| Jul 13, 2005 |
23.78 |
| Jul 12, 2005 |
23.71 |
| Jul 11, 2005 |
23.65 |
| Jul 8, 2005 |
23.56 |
| Jul 7, 2005 |
23.49 |
| Jul 6, 2005 |
23.42 |
| Jul 5, 2005 |
23.36 |
| Jul 1, 2005 |
23.28 |
| Jun 30, 2005 |
23.21 |
| Jun 29, 2005 |
23.14 |
| Jun 28, 2005 |
23.08 |
| Jun 27, 2005 |
23.01 |
| Jun 24, 2005 |
22.96 |
| Jun 23, 2005 |
22.91 |
| Jun 22, 2005 |
22.85 |
| Jun 21, 2005 |
22.78 |
| Jun 20, 2005 |
22.72 |
| Jun 17, 2005 |
22.66 |
| Jun 16, 2005 |
22.60 |
| Jun 15, 2005 |
22.54 |
| Jun 14, 2005 |
22.48 |
| Jun 13, 2005 |
22.44 |
| Jun 10, 2005 |
22.40 |
| Jun 9, 2005 |
22.37 |
| Jun 8, 2005 |
22.33 |
| Jun 7, 2005 |
22.30 |
| Jun 6, 2005 |
22.25 |
| Jun 3, 2005 |
22.22 |
| Jun 2, 2005 |
22.18 |
| Jun 1, 2005 |
22.15 |
| May 31, 2005 |
22.13 |
| May 27, 2005 |
22.11 |
| May 26, 2005 |
22.10 |
| May 25, 2005 |
22.09 |
| May 24, 2005 |
22.10 |
| May 23, 2005 |
22.11 |
| May 20, 2005 |
22.13 |
| May 19, 2005 |
22.13 |
| May 18, 2005 |
22.15 |
| May 17, 2005 |
22.15 |
| May 16, 2005 |
22.17 |
| May 13, 2005 |
22.20 |
| May 12, 2005 |
22.24 |
| May 11, 2005 |
22.27 |
| May 10, 2005 |
22.30 |
| May 9, 2005 |
22.33 |
| May 6, 2005 |
22.37 |
| May 5, 2005 |
22.41 |
| May 4, 2005 |
22.44 |
| May 3, 2005 |
22.48 |
| May 2, 2005 |
22.53 |
| Apr 29, 2005 |
22.58 |
| Apr 28, 2005 |
22.63 |
| Apr 27, 2005 |
22.69 |
| Apr 26, 2005 |
22.75 |
| Apr 25, 2005 |
22.81 |
| Apr 22, 2005 |
22.86 |
| Apr 21, 2005 |
22.91 |
| Apr 20, 2005 |
22.96 |
| Apr 19, 2005 |
23.03 |
| Apr 18, 2005 |
23.08 |
| Apr 15, 2005 |
23.12 |
| Apr 14, 2005 |
23.17 |
| Apr 13, 2005 |
23.22 |
| Apr 12, 2005 |
23.28 |
| Apr 11, 2005 |
23.32 |
| Apr 8, 2005 |
23.38 |
| Apr 7, 2005 |
23.43 |
| Apr 6, 2005 |
23.46 |
| Apr 5, 2005 |
23.48 |
| Apr 4, 2005 |
23.50 |
| Apr 1, 2005 |
23.51 |
| Mar 31, 2005 |
23.52 |
| Mar 30, 2005 |
23.54 |
| Mar 29, 2005 |
23.56 |
| Mar 28, 2005 |
23.57 |
| Mar 24, 2005 |
23.58 |
| Mar 23, 2005 |
23.59 |
| Mar 22, 2005 |
23.60 |
| Mar 21, 2005 |
23.60 |
| Mar 18, 2005 |
23.61 |
| Mar 17, 2005 |
23.62 |
| Mar 16, 2005 |
23.62 |
| Mar 15, 2005 |
23.63 |
| Mar 14, 2005 |
23.65 |
| Mar 11, 2005 |
23.65 |
| Mar 10, 2005 |
23.65 |
| Mar 9, 2005 |
23.66 |
| Mar 8, 2005 |
23.66 |
| Mar 7, 2005 |
23.66 |
| Mar 4, 2005 |
23.65 |
| Mar 3, 2005 |
23.65 |
| Mar 2, 2005 |
23.65 |
| Mar 1, 2005 |
23.64 |
| Feb 28, 2005 |
23.64 |
| Feb 25, 2005 |
23.64 |
| Feb 24, 2005 |
23.62 |
| Feb 23, 2005 |
23.62 |
| Feb 22, 2005 |
23.60 |
| Feb 18, 2005 |
23.59 |
| Feb 17, 2005 |
23.55 |
| Feb 16, 2005 |
23.50 |
| Feb 15, 2005 |
23.46 |
| Feb 14, 2005 |
23.42 |
| Feb 11, 2005 |
23.38 |
| Feb 10, 2005 |
23.36 |
| Feb 9, 2005 |
23.33 |
| Feb 8, 2005 |
23.32 |
| Feb 7, 2005 |
23.29 |
| Feb 4, 2005 |
23.26 |
| Feb 3, 2005 |
23.23 |
| Feb 2, 2005 |
23.19 |
| Feb 1, 2005 |
23.15 |
| Jan 31, 2005 |
23.11 |
| Jan 28, 2005 |
23.07 |
| Jan 27, 2005 |
23.02 |
| Jan 26, 2005 |
22.98 |
| Jan 25, 2005 |
22.93 |
| Jan 24, 2005 |
22.91 |
| Jan 21, 2005 |
22.89 |
| Jan 20, 2005 |
22.87 |
| Jan 19, 2005 |
22.85 |
| Jan 18, 2005 |
22.82 |
| Jan 14, 2005 |
22.79 |
| Jan 13, 2005 |
22.76 |
| Jan 12, 2005 |
22.73 |
| Jan 11, 2005 |
22.71 |
| Jan 10, 2005 |
22.68 |
| Jan 7, 2005 |
22.64 |
| Jan 6, 2005 |
22.61 |
| Jan 5, 2005 |
22.57 |
| Jan 4, 2005 |
22.53 |
| Jan 3, 2005 |
22.48 |
| Dec 31, 2004 |
22.42 |
| Dec 30, 2004 |
22.37 |
| Dec 29, 2004 |
22.30 |
| Dec 28, 2004 |
22.24 |
| Dec 27, 2004 |
22.18 |
| Dec 23, 2004 |
22.12 |
| Dec 22, 2004 |
22.06 |
| Dec 21, 2004 |
22.01 |
| Dec 20, 2004 |
21.95 |
| Dec 17, 2004 |
21.90 |
| Dec 16, 2004 |
21.85 |
| Dec 15, 2004 |
21.80 |
| Dec 14, 2004 |
21.75 |
| Dec 13, 2004 |
21.71 |
| Dec 10, 2004 |
21.67 |
| Dec 9, 2004 |
21.64 |
| Dec 8, 2004 |
21.62 |
| Dec 7, 2004 |
21.60 |
| Dec 6, 2004 |
21.59 |
| Dec 3, 2004 |
21.56 |
| Dec 2, 2004 |
21.54 |
| Dec 1, 2004 |
21.50 |
| Nov 30, 2004 |
21.47 |
| Nov 29, 2004 |
21.44 |
| Nov 26, 2004 |
21.40 |
| Nov 24, 2004 |
21.37 |
| Nov 23, 2004 |
21.34 |
| Nov 22, 2004 |
21.32 |
| Nov 19, 2004 |
21.31 |
| Nov 18, 2004 |
21.31 |
| Nov 17, 2004 |
21.30 |
| Nov 16, 2004 |
21.29 |
| Nov 15, 2004 |
21.29 |
| Nov 12, 2004 |
21.28 |
| Nov 11, 2004 |
21.28 |
| Nov 10, 2004 |
21.28 |
| Nov 9, 2004 |
21.27 |
| Nov 8, 2004 |
21.26 |
| Nov 5, 2004 |
21.26 |
| Nov 4, 2004 |
21.25 |
| Nov 3, 2004 |
21.25 |
| Nov 2, 2004 |
21.25 |
| Nov 1, 2004 |
21.25 |
| Oct 29, 2004 |
21.25 |
| Oct 28, 2004 |
21.25 |
| Oct 27, 2004 |
21.25 |
| Oct 26, 2004 |
21.24 |
| Oct 25, 2004 |
21.23 |
| Oct 22, 2004 |
21.22 |
| Oct 21, 2004 |
21.22 |
| Oct 20, 2004 |
21.21 |
| Oct 19, 2004 |
21.21 |
| Oct 18, 2004 |
21.21 |
| Oct 15, 2004 |
21.21 |
| Oct 14, 2004 |
21.20 |
| Oct 13, 2004 |
21.21 |
| Oct 12, 2004 |
21.21 |
| Oct 11, 2004 |
21.21 |
| Oct 8, 2004 |
21.21 |
| Oct 7, 2004 |
21.21 |
| Oct 6, 2004 |
21.21 |
| Oct 5, 2004 |
21.21 |
| Oct 4, 2004 |
21.20 |
| Oct 1, 2004 |
21.19 |
| Sep 30, 2004 |
21.18 |
| Sep 29, 2004 |
21.18 |
| Sep 28, 2004 |
21.18 |
| Sep 27, 2004 |
21.17 |
| Sep 24, 2004 |
21.16 |
| Sep 23, 2004 |
21.16 |
| Sep 22, 2004 |
21.16 |
| Sep 21, 2004 |
21.16 |
| Sep 20, 2004 |
21.16 |
| Sep 17, 2004 |
21.15 |
| Sep 16, 2004 |
21.14 |
| Sep 15, 2004 |
21.14 |
| Sep 14, 2004 |
21.14 |
| Sep 13, 2004 |
21.15 |
| Sep 10, 2004 |
21.15 |
| Sep 9, 2004 |
21.15 |
| Sep 8, 2004 |
21.16 |
| Sep 7, 2004 |
21.17 |
| Sep 3, 2004 |
21.16 |
| Sep 2, 2004 |
21.15 |
| Sep 1, 2004 |
21.12 |
| Aug 31, 2004 |
21.11 |
| Aug 30, 2004 |
21.09 |
| Aug 27, 2004 |
21.08 |
| Aug 26, 2004 |
21.07 |
| Aug 25, 2004 |
21.06 |
| Aug 24, 2004 |
21.04 |
| Aug 23, 2004 |
21.02 |
| Aug 20, 2004 |
21.00 |
| Aug 19, 2004 |
20.97 |
| Aug 18, 2004 |
20.95 |
| Aug 17, 2004 |
20.94 |
| Aug 16, 2004 |
20.92 |
| Aug 13, 2004 |
20.89 |
| Aug 12, 2004 |
20.87 |
| Aug 11, 2004 |
20.86 |
| Aug 10, 2004 |
20.85 |
| Aug 9, 2004 |
20.83 |
| Aug 6, 2004 |
20.82 |
| Aug 5, 2004 |
20.81 |
| Aug 4, 2004 |
20.79 |
| Aug 3, 2004 |
20.76 |
| Aug 2, 2004 |
20.72 |
| Jul 30, 2004 |
20.68 |
| Jul 29, 2004 |
20.65 |
| Jul 28, 2004 |
20.61 |
| Jul 27, 2004 |
20.59 |
| Jul 26, 2004 |
20.57 |
| Jul 23, 2004 |
20.56 |
| Jul 22, 2004 |
20.54 |
| Jul 21, 2004 |
20.50 |
| Jul 20, 2004 |
20.47 |
| Jul 19, 2004 |
20.44 |
| Jul 16, 2004 |
20.43 |
| Jul 15, 2004 |
20.43 |
| Jul 14, 2004 |
20.41 |
| Jul 13, 2004 |
20.40 |
| Jul 12, 2004 |
20.40 |
| Jul 9, 2004 |
20.40 |
| Jul 8, 2004 |
20.41 |
| Jul 7, 2004 |
20.41 |
| Jul 6, 2004 |
20.40 |
| Jul 2, 2004 |
20.40 |
| Jul 1, 2004 |
20.38 |
| Jun 30, 2004 |
20.37 |
| Jun 29, 2004 |
20.36 |
| Jun 28, 2004 |
20.34 |
| Jun 25, 2004 |
20.33 |
| Jun 24, 2004 |
20.31 |
| Jun 23, 2004 |
20.31 |
| Jun 22, 2004 |
20.32 |
| Jun 21, 2004 |
20.33 |
| Jun 18, 2004 |
20.34 |
| Jun 17, 2004 |
20.35 |
| Jun 16, 2004 |
20.36 |
| Jun 15, 2004 |
20.37 |
| Jun 14, 2004 |
20.38 |
| Jun 10, 2004 |
20.40 |
| Jun 9, 2004 |
20.40 |
| Jun 8, 2004 |
20.42 |
| Jun 7, 2004 |
20.42 |
| Jun 4, 2004 |
20.41 |
| Jun 3, 2004 |
20.42 |
| Jun 2, 2004 |
20.43 |
| Jun 1, 2004 |
20.43 |
| May 28, 2004 |
20.44 |
| May 27, 2004 |
20.44 |
| May 26, 2004 |
20.46 |
| May 25, 2004 |
20.46 |
| May 24, 2004 |
20.45 |
| May 21, 2004 |
20.46 |
| May 20, 2004 |
20.47 |
| May 19, 2004 |
20.50 |
| May 18, 2004 |
20.53 |
| May 17, 2004 |
20.55 |
| May 14, 2004 |
20.58 |
| May 13, 2004 |
20.59 |
| May 12, 2004 |
20.61 |
| May 11, 2004 |
20.62 |
| May 10, 2004 |
20.65 |
| May 7, 2004 |
20.68 |
| May 6, 2004 |
20.71 |
| May 5, 2004 |
20.72 |
| May 4, 2004 |
20.73 |
| May 3, 2004 |
20.73 |
| Apr 30, 2004 |
20.74 |
| Apr 29, 2004 |
20.74 |
| Apr 28, 2004 |
20.74 |
| Apr 27, 2004 |
20.74 |
| Apr 26, 2004 |
20.73 |
| Apr 23, 2004 |
20.73 |
| Apr 22, 2004 |
20.74 |
| Apr 21, 2004 |
20.74 |
| Apr 20, 2004 |
20.75 |
| Apr 19, 2004 |
20.76 |
| Apr 16, 2004 |
20.75 |
| Apr 15, 2004 |
20.75 |
| Apr 14, 2004 |
20.75 |
| Apr 13, 2004 |
20.76 |
| Apr 12, 2004 |
20.76 |
| Apr 8, 2004 |
20.76 |
| Apr 7, 2004 |
20.76 |
| Apr 6, 2004 |
20.76 |
| Apr 5, 2004 |
20.76 |
| Apr 2, 2004 |
20.76 |
| Apr 1, 2004 |
20.76 |
| Mar 31, 2004 |
20.76 |
| Mar 30, 2004 |
20.78 |
| Mar 29, 2004 |
20.79 |
| Mar 26, 2004 |
20.80 |
| Mar 25, 2004 |
20.83 |
| Mar 24, 2004 |
20.84 |
| Mar 23, 2004 |
20.87 |
| Mar 22, 2004 |
20.89 |
| Mar 19, 2004 |
20.92 |
| Mar 18, 2004 |
20.93 |
| Mar 17, 2004 |
20.94 |
| Mar 16, 2004 |
20.95 |
| Mar 15, 2004 |
20.97 |
| Mar 12, 2004 |
20.99 |
| Mar 11, 2004 |
21.00 |
| Mar 10, 2004 |
21.03 |
| Mar 9, 2004 |
21.05 |
| Mar 8, 2004 |
21.06 |
| Mar 5, 2004 |
21.07 |
| Mar 4, 2004 |
21.08 |
| Mar 3, 2004 |
21.08 |
| Mar 2, 2004 |
21.09 |
| Mar 1, 2004 |
21.09 |
| Feb 27, 2004 |
21.09 |
| Feb 26, 2004 |
21.09 |
| Feb 25, 2004 |
21.10 |
| Feb 24, 2004 |
21.10 |
| Feb 23, 2004 |
21.10 |
| Feb 20, 2004 |
21.10 |
| Feb 19, 2004 |
21.11 |
| Feb 18, 2004 |
21.11 |
| Feb 17, 2004 |
21.11 |
| Feb 13, 2004 |
21.10 |
| Feb 12, 2004 |
21.10 |
| Feb 11, 2004 |
21.11 |
| Feb 10, 2004 |
21.11 |
| Feb 9, 2004 |
21.12 |
| Feb 6, 2004 |
21.13 |
| Feb 5, 2004 |
21.13 |
| Feb 4, 2004 |
21.15 |
| Feb 3, 2004 |
21.16 |
| Feb 2, 2004 |
21.16 |
| Jan 30, 2004 |
21.16 |
| Jan 29, 2004 |
21.17 |
| Jan 28, 2004 |
21.16 |
| Jan 27, 2004 |
21.17 |
| Jan 26, 2004 |
21.17 |
| Jan 23, 2004 |
21.17 |
| Jan 22, 2004 |
21.16 |
| Jan 21, 2004 |
21.17 |
| Jan 20, 2004 |
21.16 |
| Jan 16, 2004 |
21.16 |
| Jan 15, 2004 |
21.16 |
| Jan 14, 2004 |
21.16 |
| Jan 13, 2004 |
21.16 |
| Jan 12, 2004 |
21.15 |
| Jan 9, 2004 |
21.16 |
| Jan 8, 2004 |
21.16 |
| Jan 7, 2004 |
21.15 |
| Jan 6, 2004 |
21.13 |
| Jan 5, 2004 |
21.12 |
| Jan 2, 2004 |
21.11 |
| Dec 31, 2003 |
21.11 |
| Dec 30, 2003 |
21.11 |
| Dec 29, 2003 |
21.10 |
| Dec 26, 2003 |
21.10 |
| Dec 24, 2003 |
21.09 |
| Dec 23, 2003 |
21.09 |
| Dec 22, 2003 |
21.10 |
| Dec 19, 2003 |
21.10 |
| Dec 18, 2003 |
21.09 |
| Dec 17, 2003 |
21.09 |
| Dec 16, 2003 |
21.10 |
| Dec 15, 2003 |
21.12 |
| Dec 12, 2003 |
21.14 |
| Dec 11, 2003 |
21.14 |
| Dec 10, 2003 |
21.14 |
| Dec 9, 2003 |
21.13 |
| Dec 8, 2003 |
21.13 |
| Dec 5, 2003 |
21.10 |
| Dec 4, 2003 |
21.10 |
| Dec 3, 2003 |
21.11 |
| Dec 2, 2003 |
21.13 |
| Dec 1, 2003 |
21.13 |
| Nov 28, 2003 |
21.14 |
| Nov 26, 2003 |
21.13 |
| Nov 25, 2003 |
21.12 |
| Nov 24, 2003 |
21.11 |
| Nov 21, 2003 |
21.08 |
| Nov 20, 2003 |
21.08 |
| Nov 19, 2003 |
21.08 |
| Nov 18, 2003 |
21.07 |
| Nov 17, 2003 |
21.06 |
| Nov 14, 2003 |
21.06 |
| Nov 13, 2003 |
21.06 |
| Nov 12, 2003 |
21.06 |
| Nov 11, 2003 |
21.07 |
| Nov 10, 2003 |
21.07 |
| Nov 7, 2003 |
21.08 |
| Nov 6, 2003 |
21.07 |
| Nov 5, 2003 |
21.07 |
| Nov 4, 2003 |
21.07 |
| Nov 3, 2003 |
21.08 |
| Oct 31, 2003 |
21.09 |
| Oct 30, 2003 |
21.11 |
| Oct 29, 2003 |
21.12 |
| Oct 28, 2003 |
21.12 |
| Oct 27, 2003 |
21.12 |
| Oct 24, 2003 |
21.13 |
| Oct 23, 2003 |
21.14 |
| Oct 22, 2003 |
21.14 |
| Oct 21, 2003 |
21.13 |
| Oct 20, 2003 |
21.11 |
| Oct 17, 2003 |
21.08 |
| Oct 16, 2003 |
21.05 |
| Oct 15, 2003 |
21.01 |
| Oct 14, 2003 |
20.98 |
| Oct 13, 2003 |
20.96 |
| Oct 10, 2003 |
20.95 |
| Oct 9, 2003 |
20.94 |
| Oct 8, 2003 |
20.93 |
| Oct 7, 2003 |
20.93 |
| Oct 6, 2003 |
20.92 |
| Oct 3, 2003 |
20.90 |
| Oct 2, 2003 |
20.89 |
| Oct 1, 2003 |
20.88 |
| Sep 30, 2003 |
20.87 |
| Sep 29, 2003 |
20.88 |
| Sep 26, 2003 |
20.88 |
| Sep 25, 2003 |
20.90 |
| Sep 24, 2003 |
20.92 |
| Sep 23, 2003 |
20.91 |
| Sep 22, 2003 |
20.93 |
| Sep 19, 2003 |
20.95 |
| Sep 18, 2003 |
20.95 |
| Sep 17, 2003 |
20.97 |
| Sep 16, 2003 |
21.00 |
| Sep 15, 2003 |
21.03 |
| Sep 12, 2003 |
21.04 |
| Sep 11, 2003 |
21.07 |
| Sep 10, 2003 |
21.08 |
| Sep 9, 2003 |
21.08 |
| Sep 8, 2003 |
21.08 |
| Sep 5, 2003 |
21.08 |
| Sep 4, 2003 |
21.07 |
| Sep 3, 2003 |
21.06 |
| Sep 2, 2003 |
21.05 |
| Aug 29, 2003 |
21.05 |
| Aug 28, 2003 |
21.04 |
| Aug 27, 2003 |
21.05 |
| Aug 26, 2003 |
21.05 |
| Aug 25, 2003 |
21.04 |
| Aug 22, 2003 |
21.01 |
| Aug 21, 2003 |
20.98 |
| Aug 20, 2003 |
20.95 |
| Aug 19, 2003 |
20.93 |
| Aug 18, 2003 |
20.91 |
| Aug 15, 2003 |
20.89 |
| Aug 14, 2003 |
20.89 |
| Aug 13, 2003 |
20.89 |
| Aug 12, 2003 |
20.88 |
| Aug 11, 2003 |
20.89 |
| Aug 8, 2003 |
20.91 |
| Aug 7, 2003 |
20.93 |
| Aug 6, 2003 |
20.95 |
| Aug 5, 2003 |
20.97 |
| Aug 4, 2003 |
20.97 |
| Aug 1, 2003 |
20.96 |
| Jul 31, 2003 |
20.95 |
| Jul 30, 2003 |
20.92 |
| Jul 29, 2003 |
20.90 |
| Jul 28, 2003 |
20.87 |
| Jul 25, 2003 |
20.85 |
| Jul 24, 2003 |
20.82 |
| Jul 23, 2003 |
20.77 |
| Jul 22, 2003 |
20.74 |
| Jul 21, 2003 |
20.70 |
| Jul 18, 2003 |
20.67 |
| Jul 17, 2003 |
20.64 |
| Jul 16, 2003 |
20.60 |
| Jul 15, 2003 |
20.56 |
| Jul 14, 2003 |
20.51 |
| Jul 11, 2003 |
20.44 |
| Jul 10, 2003 |
20.38 |
| Jul 9, 2003 |
20.33 |
| Jul 8, 2003 |
20.27 |
| Jul 7, 2003 |
20.20 |
| Jul 3, 2003 |
20.12 |
| Jul 2, 2003 |
20.08 |
| Jul 1, 2003 |
20.01 |
| Jun 30, 2003 |
19.96 |
| Jun 27, 2003 |
19.92 |
| Jun 26, 2003 |
19.88 |
| Jun 25, 2003 |
19.83 |
| Jun 24, 2003 |
19.79 |
| Jun 23, 2003 |
19.73 |
| Jun 20, 2003 |
19.67 |
| Jun 19, 2003 |
19.61 |
| Jun 18, 2003 |
19.56 |
| Jun 17, 2003 |
19.49 |
| Jun 16, 2003 |
19.44 |
| Jun 13, 2003 |
19.39 |
| Jun 12, 2003 |
19.34 |
| Jun 11, 2003 |
19.29 |
| Jun 10, 2003 |
19.24 |
| Jun 9, 2003 |
19.19 |
| Jun 6, 2003 |
19.13 |
| Jun 5, 2003 |
19.08 |
| Jun 4, 2003 |
19.02 |
| Jun 3, 2003 |
18.97 |
| Jun 2, 2003 |
18.93 |
| May 30, 2003 |
18.88 |
| May 29, 2003 |
18.83 |
| May 28, 2003 |
18.78 |
| May 27, 2003 |
18.74 |
| May 23, 2003 |
18.69 |
| May 22, 2003 |
18.66 |
| May 21, 2003 |
18.62 |
| May 20, 2003 |
18.57 |
| May 19, 2003 |
18.52 |
| May 16, 2003 |
18.47 |
| May 15, 2003 |
18.43 |
| May 14, 2003 |
18.39 |
| May 13, 2003 |
18.36 |
| May 12, 2003 |
18.33 |
| May 9, 2003 |
18.31 |
| May 8, 2003 |
18.29 |
| May 7, 2003 |
18.26 |
| May 6, 2003 |
18.23 |
| May 5, 2003 |
18.20 |
| May 2, 2003 |
18.17 |
| May 1, 2003 |
18.15 |
| Apr 30, 2003 |
18.13 |
| Apr 29, 2003 |
18.11 |
| Apr 28, 2003 |
18.08 |
| Apr 25, 2003 |
18.05 |
| Apr 24, 2003 |
18.02 |
| Apr 23, 2003 |
17.99 |
| Apr 22, 2003 |
17.96 |
| Apr 21, 2003 |
17.93 |
| Apr 17, 2003 |
17.90 |
| Apr 16, 2003 |
17.88 |
| Apr 15, 2003 |
17.87 |
| Apr 14, 2003 |
17.86 |
| Apr 11, 2003 |
17.85 |
| Apr 10, 2003 |
17.84 |
| Apr 9, 2003 |
17.84 |
| Apr 8, 2003 |
17.85 |
| Apr 7, 2003 |
17.84 |
| Apr 4, 2003 |
17.84 |
| Apr 3, 2003 |
17.85 |
| Apr 2, 2003 |
17.85 |
| Apr 1, 2003 |
17.85 |
| Mar 31, 2003 |
17.87 |
| Mar 28, 2003 |
17.90 |
| Mar 27, 2003 |
17.94 |
| Mar 26, 2003 |
17.97 |
| Mar 25, 2003 |
18.01 |
| Mar 24, 2003 |
18.04 |
| Mar 21, 2003 |
18.06 |
| Mar 20, 2003 |
18.07 |
| Mar 19, 2003 |
18.09 |
| Mar 18, 2003 |
18.11 |
| Mar 17, 2003 |
18.11 |
| Mar 14, 2003 |
18.12 |
| Mar 13, 2003 |
18.12 |
| Mar 12, 2003 |
18.11 |
| Mar 11, 2003 |
18.13 |
| Mar 10, 2003 |
18.16 |
| Mar 7, 2003 |
18.20 |
| Mar 6, 2003 |
18.24 |
| Mar 5, 2003 |
18.28 |
| Mar 4, 2003 |
18.31 |
| Mar 3, 2003 |
18.34 |
| Feb 28, 2003 |
18.37 |
| Feb 27, 2003 |
18.39 |
| Feb 26, 2003 |
18.41 |
| Feb 25, 2003 |
18.44 |
| Feb 24, 2003 |
18.46 |
| Feb 21, 2003 |
18.48 |
| Feb 20, 2003 |
18.48 |
| Feb 19, 2003 |
18.49 |
| Feb 18, 2003 |
18.49 |
| Feb 14, 2003 |
18.49 |
| Feb 13, 2003 |
18.50 |
| Feb 12, 2003 |
18.50 |
| Feb 11, 2003 |
18.51 |
| Feb 10, 2003 |
18.53 |
| Feb 7, 2003 |
18.55 |
| Feb 6, 2003 |
18.56 |
| Feb 5, 2003 |
18.58 |
| Feb 4, 2003 |
18.59 |
| Feb 3, 2003 |
18.59 |
| Jan 31, 2003 |
18.58 |
| Jan 30, 2003 |
18.57 |
| Jan 29, 2003 |
18.57 |
| Jan 28, 2003 |
18.57 |
| Jan 27, 2003 |
18.56 |
| Jan 24, 2003 |
18.57 |
| Jan 23, 2003 |
18.56 |
| Jan 22, 2003 |
18.56 |
| Jan 21, 2003 |
18.57 |
| Jan 17, 2003 |
18.58 |
| Jan 16, 2003 |
18.58 |
| Jan 15, 2003 |
18.56 |
| Jan 14, 2003 |
18.53 |
| Jan 13, 2003 |
18.50 |
| Jan 10, 2003 |
18.46 |
| Jan 9, 2003 |
18.43 |
| Jan 8, 2003 |
18.39 |
| Jan 7, 2003 |
18.35 |
| Jan 6, 2003 |
18.31 |
| Jan 3, 2003 |
18.28 |
| Jan 2, 2003 |
18.25 |
| Dec 31, 2002 |
18.23 |
| Dec 30, 2002 |
18.22 |
| Dec 27, 2002 |
18.21 |
| Dec 26, 2002 |
18.18 |
| Dec 24, 2002 |
18.15 |
| Dec 23, 2002 |
18.12 |
| Dec 20, 2002 |
18.09 |
| Dec 19, 2002 |
18.05 |
| Dec 18, 2002 |
18.01 |
| Dec 17, 2002 |
17.98 |
| Dec 16, 2002 |
17.95 |
| Dec 13, 2002 |
17.93 |
| Dec 12, 2002 |
17.91 |
| Dec 11, 2002 |
17.88 |
| Dec 10, 2002 |
17.86 |
| Dec 9, 2002 |
17.82 |
| Dec 6, 2002 |
17.83 |
| Dec 5, 2002 |
17.82 |
| Dec 4, 2002 |
17.82 |
| Dec 3, 2002 |
17.81 |
| Dec 2, 2002 |
17.79 |
| Nov 29, 2002 |
17.77 |
| Nov 27, 2002 |
17.74 |
| Nov 26, 2002 |
17.73 |
| Nov 25, 2002 |
17.71 |
| Nov 22, 2002 |
17.70 |
| Nov 21, 2002 |
17.69 |
| Nov 20, 2002 |
17.67 |
| Nov 19, 2002 |
17.67 |
| Nov 18, 2002 |
17.67 |
| Nov 15, 2002 |
17.68 |
| Nov 14, 2002 |
17.68 |
| Nov 13, 2002 |
17.67 |
| Nov 12, 2002 |
17.67 |
| Nov 11, 2002 |
17.66 |
| Nov 8, 2002 |
17.67 |
| Nov 7, 2002 |
17.67 |
| Nov 6, 2002 |
17.66 |
| Nov 5, 2002 |
17.64 |
| Nov 4, 2002 |
17.67 |
| Nov 1, 2002 |
17.67 |
| Oct 31, 2002 |
17.68 |
| Oct 30, 2002 |
17.68 |
| Oct 29, 2002 |
17.68 |
| Oct 28, 2002 |
17.68 |
| Oct 25, 2002 |
17.68 |
| Oct 24, 2002 |
17.69 |
| Oct 23, 2002 |
17.70 |
| Oct 22, 2002 |
17.70 |
| Oct 21, 2002 |
17.72 |
| Oct 18, 2002 |
17.72 |
| Oct 17, 2002 |
17.73 |
| Oct 16, 2002 |
17.74 |
| Oct 15, 2002 |
17.76 |
| Oct 14, 2002 |
17.77 |
| Oct 11, 2002 |
17.78 |
| Oct 10, 2002 |
17.80 |
| Oct 9, 2002 |
17.83 |
| Oct 8, 2002 |
17.85 |
| Oct 7, 2002 |
17.87 |
| Oct 4, 2002 |
17.89 |
| Oct 3, 2002 |
17.90 |
| Oct 2, 2002 |
17.89 |
| Oct 1, 2002 |
17.87 |
| Sep 30, 2002 |
17.86 |
| Sep 27, 2002 |
17.86 |
| Sep 26, 2002 |
17.84 |
| Sep 25, 2002 |
17.83 |
| Sep 24, 2002 |
17.83 |
| Sep 23, 2002 |
17.84 |
| Sep 20, 2002 |
17.86 |
| Sep 19, 2002 |
17.88 |
| Sep 18, 2002 |
17.91 |
| Sep 17, 2002 |
17.91 |
| Sep 16, 2002 |
17.93 |
| Sep 13, 2002 |
17.95 |
| Sep 12, 2002 |
17.96 |
| Sep 11, 2002 |
17.97 |
| Sep 10, 2002 |
17.99 |
| Sep 9, 2002 |
18.00 |
| Sep 6, 2002 |
18.01 |
| Sep 5, 2002 |
18.01 |
| Sep 4, 2002 |
18.02 |
| Sep 3, 2002 |
18.01 |
| Aug 30, 2002 |
18.03 |
| Aug 29, 2002 |
18.02 |
| Aug 28, 2002 |
18.01 |
| Aug 27, 2002 |
18.01 |
| Aug 26, 2002 |
18.01 |
| Aug 23, 2002 |
17.97 |
| Aug 22, 2002 |
17.95 |
| Aug 21, 2002 |
17.94 |
| Aug 20, 2002 |
17.93 |
| Aug 19, 2002 |
17.95 |
| Aug 16, 2002 |
17.96 |
| Aug 15, 2002 |
17.97 |
| Aug 14, 2002 |
17.99 |
| Aug 13, 2002 |
18.00 |
| Aug 12, 2002 |
18.01 |
| Aug 9, 2002 |
18.01 |
| Aug 8, 2002 |
18.03 |
| Aug 7, 2002 |
18.03 |
| Aug 6, 2002 |
18.04 |
| Aug 5, 2002 |
18.04 |
| Aug 2, 2002 |
18.06 |
| Aug 1, 2002 |
18.07 |
| Jul 31, 2002 |
18.06 |
| Jul 30, 2002 |
18.05 |
| Jul 29, 2002 |
18.05 |
| Jul 26, 2002 |
18.04 |
| Jul 25, 2002 |
18.04 |
| Jul 24, 2002 |
18.04 |
| Jul 23, 2002 |
18.06 |
| Jul 22, 2002 |
18.09 |
| Jul 19, 2002 |
18.11 |
| Jul 18, 2002 |
18.13 |
| Jul 17, 2002 |
18.15 |
| Jul 16, 2002 |
18.16 |
| Jul 15, 2002 |
18.17 |
| Jul 12, 2002 |
18.18 |
| Jul 11, 2002 |
18.18 |
| Jul 10, 2002 |
18.20 |
| Jul 9, 2002 |
18.21 |
| Jul 8, 2002 |
18.19 |
| Jul 5, 2002 |
18.21 |
| Jul 3, 2002 |
18.20 |
| Jul 2, 2002 |
18.19 |
| Jul 1, 2002 |
18.18 |
| Jun 28, 2002 |
18.17 |
| Jun 27, 2002 |
18.16 |
| Jun 26, 2002 |
18.17 |
| Jun 25, 2002 |
18.18 |
| Jun 24, 2002 |
18.19 |
| Jun 21, 2002 |
18.22 |
| Jun 20, 2002 |
18.22 |
| Jun 19, 2002 |
18.24 |
| Jun 18, 2002 |
18.24 |
| Jun 17, 2002 |
18.25 |
| Jun 14, 2002 |
18.24 |
| Jun 13, 2002 |
18.25 |
| Jun 12, 2002 |
18.26 |
| Jun 11, 2002 |
18.27 |
| Jun 10, 2002 |
18.29 |
| Jun 7, 2002 |
18.31 |
| Jun 6, 2002 |
18.30 |
| Jun 5, 2002 |
18.32 |
| Jun 4, 2002 |
18.31 |
| Jun 3, 2002 |
18.31 |
| May 31, 2002 |
18.34 |
| May 30, 2002 |
18.35 |
| May 29, 2002 |
18.34 |
| May 28, 2002 |
18.35 |
| May 24, 2002 |
18.36 |
| May 23, 2002 |
18.36 |
| May 22, 2002 |
18.36 |
| May 21, 2002 |
18.36 |
| May 20, 2002 |
18.37 |
| May 17, 2002 |
18.37 |
| May 16, 2002 |
18.37 |
| May 15, 2002 |
18.38 |
| May 14, 2002 |
18.37 |
| May 13, 2002 |
18.36 |
| May 10, 2002 |
18.35 |
| May 9, 2002 |
18.34 |
| May 8, 2002 |
18.33 |
| May 7, 2002 |
18.32 |
| May 6, 2002 |
18.30 |
| May 3, 2002 |
18.29 |
| May 2, 2002 |
18.25 |
| May 1, 2002 |
18.24 |
| Apr 30, 2002 |
18.23 |
| Apr 29, 2002 |
18.20 |
| Apr 26, 2002 |
18.17 |
| Apr 25, 2002 |
18.17 |
| Apr 24, 2002 |
18.13 |
| Apr 23, 2002 |
18.11 |
| Apr 22, 2002 |
18.09 |
| Apr 19, 2002 |
18.08 |
| Apr 18, 2002 |
18.06 |
| Apr 17, 2002 |
18.03 |
| Apr 16, 2002 |
18.00 |
| Apr 15, 2002 |
17.95 |
| Apr 12, 2002 |
17.92 |
| Apr 11, 2002 |
17.89 |
| Apr 10, 2002 |
17.87 |
| Apr 9, 2002 |
17.83 |
| Apr 8, 2002 |
17.82 |
| Apr 5, 2002 |
17.80 |
| Apr 4, 2002 |
17.78 |
| Apr 3, 2002 |
17.75 |
| Apr 2, 2002 |
17.72 |
| Apr 1, 2002 |
17.71 |
| Mar 28, 2002 |
17.67 |
| Mar 27, 2002 |
17.64 |
| Mar 26, 2002 |
17.61 |
| Mar 25, 2002 |
17.57 |
| Mar 22, 2002 |
17.56 |
| Mar 21, 2002 |
17.52 |
| Mar 20, 2002 |
17.48 |
| Mar 19, 2002 |
17.45 |
| Mar 18, 2002 |
17.44 |
| Mar 15, 2002 |
17.41 |
| Mar 14, 2002 |
17.39 |
| Mar 13, 2002 |
17.37 |
| Mar 12, 2002 |
17.36 |
| Mar 11, 2002 |
17.35 |
| Mar 8, 2002 |
17.34 |
| Mar 7, 2002 |
17.33 |
| Mar 6, 2002 |
17.31 |
| Mar 5, 2002 |
17.28 |
| Mar 4, 2002 |
17.27 |
| Mar 1, 2002 |
17.28 |
| Feb 28, 2002 |
17.28 |
| Feb 27, 2002 |
17.28 |
| Feb 26, 2002 |
17.26 |
| Feb 25, 2002 |
17.26 |
| Feb 22, 2002 |
17.25 |
| Feb 21, 2002 |
17.24 |
| Feb 20, 2002 |
17.24 |
| Feb 19, 2002 |
17.23 |
| Feb 15, 2002 |
17.23 |
| Feb 14, 2002 |
17.22 |
| Feb 13, 2002 |
17.22 |
| Feb 12, 2002 |
17.23 |
| Feb 11, 2002 |
17.25 |
| Feb 8, 2002 |
17.26 |
| Feb 7, 2002 |
17.27 |
| Feb 6, 2002 |
17.29 |
| Feb 5, 2002 |
17.30 |
| Feb 4, 2002 |
17.30 |
| Feb 1, 2002 |
17.31 |
| Jan 31, 2002 |
17.32 |
| Jan 30, 2002 |
17.32 |
| Jan 29, 2002 |
17.31 |
| Jan 28, 2002 |
17.31 |
| Jan 25, 2002 |
17.31 |
| Jan 24, 2002 |
17.30 |
| Jan 23, 2002 |
17.28 |
| Jan 22, 2002 |
17.26 |
| Jan 18, 2002 |
17.25 |
| Jan 17, 2002 |
17.24 |
| Jan 16, 2002 |
17.22 |
| Jan 15, 2002 |
17.20 |
| Jan 14, 2002 |
17.18 |
| Jan 11, 2002 |
17.17 |
| Jan 10, 2002 |
17.16 |
| Jan 9, 2002 |
17.13 |
| Jan 8, 2002 |
17.12 |
| Jan 7, 2002 |
17.11 |
| Jan 4, 2002 |
17.10 |
| Jan 3, 2002 |
17.07 |
| Jan 2, 2002 |
17.05 |
| Dec 31, 2001 |
17.04 |
| Dec 28, 2001 |
17.02 |
| Dec 27, 2001 |
17.00 |
| Dec 26, 2001 |
16.98 |
| Dec 24, 2001 |
16.96 |
| Dec 21, 2001 |
16.95 |
| Dec 20, 2001 |
16.94 |
| Dec 19, 2001 |
16.95 |
| Dec 18, 2001 |
16.93 |
| Dec 17, 2001 |
16.89 |
| Dec 14, 2001 |
16.87 |
| Dec 13, 2001 |
16.86 |
| Dec 12, 2001 |
16.86 |
| Dec 11, 2001 |
16.84 |
| Dec 10, 2001 |
16.83 |
| Dec 7, 2001 |
16.83 |
| Dec 6, 2001 |
16.82 |
| Dec 5, 2001 |
16.79 |
| Dec 4, 2001 |
16.78 |
| Dec 3, 2001 |
16.76 |
| Nov 30, 2001 |
16.74 |
| Nov 29, 2001 |
16.71 |
| Nov 28, 2001 |
16.69 |
| Nov 27, 2001 |
16.67 |
| Nov 26, 2001 |
16.63 |
| Nov 23, 2001 |
16.61 |
| Nov 21, 2001 |
16.59 |
| Nov 20, 2001 |
16.57 |
| Nov 19, 2001 |
16.56 |
| Nov 16, 2001 |
16.54 |
| Nov 15, 2001 |
16.53 |
| Nov 14, 2001 |
16.51 |
| Nov 13, 2001 |
16.50 |
| Nov 12, 2001 |
16.48 |
| Nov 9, 2001 |
16.49 |
| Nov 8, 2001 |
16.51 |
| Nov 7, 2001 |
16.51 |
| Nov 6, 2001 |
16.52 |
| Nov 5, 2001 |
16.52 |
| Nov 2, 2001 |
16.53 |
| Nov 1, 2001 |
16.53 |
| Oct 31, 2001 |
16.54 |
| Oct 30, 2001 |
16.54 |
| Oct 29, 2001 |
16.54 |
| Oct 26, 2001 |
16.54 |
| Oct 25, 2001 |
16.53 |
| Oct 24, 2001 |
16.53 |
| Oct 23, 2001 |
16.53 |
| Oct 22, 2001 |
16.53 |
| Oct 19, 2001 |
16.50 |
| Oct 18, 2001 |
16.48 |
| Oct 17, 2001 |
16.47 |
| Oct 16, 2001 |
16.47 |
| Oct 15, 2001 |
16.45 |
| Oct 12, 2001 |
16.45 |
| Oct 11, 2001 |
16.43 |
| Oct 10, 2001 |
16.43 |
| Oct 9, 2001 |
16.41 |
| Oct 8, 2001 |
16.39 |
| Oct 5, 2001 |
16.39 |
| Oct 4, 2001 |
16.38 |
| Oct 3, 2001 |
16.37 |
| Oct 2, 2001 |
16.36 |
| Oct 1, 2001 |
16.37 |
| Sep 28, 2001 |
16.37 |
| Sep 27, 2001 |
16.37 |
| Sep 26, 2001 |
16.39 |
| Sep 25, 2001 |
16.40 |
| Sep 24, 2001 |
16.40 |
| Sep 21, 2001 |
16.42 |
| Sep 20, 2001 |
16.42 |
| Sep 19, 2001 |
16.43 |
| Sep 18, 2001 |
16.43 |
| Sep 17, 2001 |
16.43 |
| Sep 10, 2001 |
16.49 |
| Sep 7, 2001 |
16.49 |
| Sep 6, 2001 |
16.48 |
| Sep 5, 2001 |
16.48 |
| Sep 4, 2001 |
16.46 |
| Aug 31, 2001 |
16.46 |
| Aug 30, 2001 |
16.48 |
| Aug 29, 2001 |
16.51 |
| Aug 28, 2001 |
16.50 |
| Aug 27, 2001 |
16.50 |
| Aug 24, 2001 |
16.49 |
| Aug 23, 2001 |
16.47 |
| Aug 22, 2001 |
16.46 |
| Aug 21, 2001 |
16.45 |
| Aug 20, 2001 |
16.44 |
| Aug 17, 2001 |
16.43 |
| Aug 16, 2001 |
16.43 |
| Aug 15, 2001 |
16.41 |
| Aug 14, 2001 |
16.41 |
| Aug 13, 2001 |
16.41 |
| Aug 10, 2001 |
16.42 |
| Aug 9, 2001 |
16.42 |
| Aug 8, 2001 |
16.40 |
| Aug 7, 2001 |
16.40 |
| Aug 6, 2001 |
16.41 |
| Aug 3, 2001 |
16.44 |
| Aug 2, 2001 |
16.43 |
| Aug 1, 2001 |
16.44 |
| Jul 31, 2001 |
16.45 |
| Jul 30, 2001 |
16.46 |
| Jul 27, 2001 |
16.47 |
| Jul 26, 2001 |
16.46 |
| Jul 25, 2001 |
16.44 |
| Jul 24, 2001 |
16.41 |
| Jul 23, 2001 |
16.39 |
| Jul 20, 2001 |
16.37 |
| Jul 19, 2001 |
16.34 |
| Jul 18, 2001 |
16.31 |
| Jul 17, 2001 |
16.29 |
| Jul 16, 2001 |
16.26 |
| Jul 13, 2001 |
16.24 |
| Jul 12, 2001 |
16.21 |
| Jul 11, 2001 |
16.17 |
| Jul 10, 2001 |
16.15 |
| Jul 9, 2001 |
16.13 |
| Jul 6, 2001 |
16.09 |
| Jul 5, 2001 |
16.07 |
| Jul 3, 2001 |
16.04 |
| Jul 2, 2001 |
16.00 |
| Jun 29, 2001 |
15.96 |
| Jun 28, 2001 |
15.89 |
| Jun 27, 2001 |
15.85 |
| Jun 26, 2001 |
15.84 |
| Jun 25, 2001 |
15.82 |
| Jun 22, 2001 |
15.79 |
| Jun 21, 2001 |
15.76 |
| Jun 20, 2001 |
15.71 |
| Jun 19, 2001 |
15.65 |
| Jun 18, 2001 |
15.63 |
| Jun 15, 2001 |
15.60 |
| Jun 14, 2001 |
15.56 |
| Jun 13, 2001 |
15.54 |
| Jun 12, 2001 |
15.52 |
| Jun 11, 2001 |
15.50 |
| Jun 8, 2001 |
15.49 |
| Jun 7, 2001 |
15.46 |
| Jun 6, 2001 |
15.44 |
| Jun 5, 2001 |
15.41 |
| Jun 4, 2001 |
15.38 |
| Jun 1, 2001 |
15.36 |
| May 31, 2001 |
15.31 |
| May 30, 2001 |
15.27 |
| May 29, 2001 |
15.24 |
| May 25, 2001 |
15.21 |
| May 24, 2001 |
15.17 |
| May 23, 2001 |
15.12 |
| May 22, 2001 |
15.10 |
| May 21, 2001 |
15.05 |
| May 18, 2001 |
15.01 |
| May 17, 2001 |
14.97 |
| May 16, 2001 |
14.93 |
| May 15, 2001 |
14.90 |
| May 14, 2001 |
14.89 |
| May 11, 2001 |
14.89 |
| May 10, 2001 |
14.89 |
| May 9, 2001 |
14.90 |
| May 8, 2001 |
14.90 |
| May 7, 2001 |
14.90 |
| May 4, 2001 |
14.91 |
| May 3, 2001 |
14.90 |
| May 2, 2001 |
14.89 |
| May 1, 2001 |
14.88 |
| Apr 30, 2001 |
14.87 |
| Apr 27, 2001 |
14.88 |
| Apr 26, 2001 |
14.86 |
| Apr 25, 2001 |
14.86 |
| Apr 24, 2001 |
14.85 |
| Apr 23, 2001 |
14.85 |
| Apr 20, 2001 |
14.86 |
| Apr 19, 2001 |
14.86 |
| Apr 18, 2001 |
14.85 |
| Apr 17, 2001 |
14.85 |
| Apr 16, 2001 |
14.82 |
| Apr 12, 2001 |
14.81 |
| Apr 11, 2001 |
14.80 |
| Apr 10, 2001 |
14.83 |
| Apr 9, 2001 |
14.85 |
| Apr 6, 2001 |
14.86 |
| Apr 5, 2001 |
14.87 |
| Apr 4, 2001 |
14.88 |
| Apr 3, 2001 |
14.90 |
| Apr 2, 2001 |
14.92 |
| Mar 30, 2001 |
14.91 |
| Mar 29, 2001 |
14.91 |
| Mar 28, 2001 |
14.91 |
| Mar 27, 2001 |
14.92 |
| Mar 26, 2001 |
14.92 |
| Mar 23, 2001 |
14.93 |
| Mar 22, 2001 |
14.92 |
| Mar 21, 2001 |
14.90 |
| Mar 20, 2001 |
14.90 |
| Mar 19, 2001 |
14.91 |
| Mar 16, 2001 |
14.91 |
| Mar 15, 2001 |
14.94 |
| Mar 14, 2001 |
14.94 |
| Mar 13, 2001 |
14.95 |
| Mar 12, 2001 |
14.96 |
| Mar 9, 2001 |
14.97 |
| Mar 8, 2001 |
14.96 |
| Mar 7, 2001 |
14.95 |
| Mar 6, 2001 |
14.95 |
| Mar 5, 2001 |
14.94 |
| Mar 2, 2001 |
14.93 |
| Mar 1, 2001 |
14.92 |
| Feb 28, 2001 |
14.89 |
| Feb 27, 2001 |
14.87 |
| Feb 26, 2001 |
14.86 |
| Feb 23, 2001 |
14.83 |
| Feb 22, 2001 |
14.81 |
| Feb 21, 2001 |
14.81 |
| Feb 20, 2001 |
14.80 |
| Feb 16, 2001 |
14.78 |
| Feb 15, 2001 |
14.77 |
| Feb 14, 2001 |
14.74 |
| Feb 13, 2001 |
14.74 |
| Feb 12, 2001 |
14.73 |
| Feb 9, 2001 |
14.72 |
| Feb 8, 2001 |
14.71 |
| Feb 7, 2001 |
14.70 |
| Feb 6, 2001 |
14.69 |
| Feb 5, 2001 |
14.69 |
| Feb 2, 2001 |
14.69 |
| Feb 1, 2001 |
14.69 |
| Jan 31, 2001 |
14.70 |
| Jan 30, 2001 |
14.69 |
| Jan 29, 2001 |
14.67 |
| Jan 26, 2001 |
14.65 |
| Jan 25, 2001 |
14.64 |
| Jan 24, 2001 |
14.62 |
| Jan 23, 2001 |
14.60 |
| Jan 22, 2001 |
14.57 |
| Jan 19, 2001 |
14.54 |
| Jan 18, 2001 |
14.54 |
| Jan 17, 2001 |
14.51 |
| Jan 16, 2001 |
14.50 |
| Jan 12, 2001 |
14.48 |
| Jan 11, 2001 |
14.47 |
| Jan 10, 2001 |
14.45 |
| Jan 9, 2001 |
14.44 |
| Jan 8, 2001 |
14.44 |
| Jan 5, 2001 |
14.44 |
| Jan 4, 2001 |
14.43 |
| Jan 3, 2001 |
14.41 |
| Jan 2, 2001 |
14.38 |
| Dec 29, 2000 |
14.37 |
| Dec 28, 2000 |
14.35 |
| Dec 27, 2000 |
14.32 |
| Dec 26, 2000 |
14.31 |
| Dec 22, 2000 |
14.31 |
| Dec 21, 2000 |
14.29 |
| Dec 20, 2000 |
14.29 |
| Dec 19, 2000 |
14.27 |
| Dec 18, 2000 |
14.26 |
| Dec 15, 2000 |
14.25 |
| Dec 14, 2000 |
14.24 |
| Dec 13, 2000 |
14.24 |
| Dec 12, 2000 |
14.24 |
| Dec 11, 2000 |
14.23 |
| Dec 8, 2000 |
14.24 |
| Dec 7, 2000 |
14.24 |
| Dec 6, 2000 |
14.24 |
| Dec 5, 2000 |
14.23 |
| Dec 4, 2000 |
14.22 |
| Dec 1, 2000 |
14.22 |
| Nov 30, 2000 |
14.20 |
| Nov 29, 2000 |
14.19 |
| Nov 28, 2000 |
14.18 |
| Nov 27, 2000 |
14.17 |
| Nov 24, 2000 |
14.15 |
| Nov 22, 2000 |
14.13 |
| Nov 21, 2000 |
14.12 |
| Nov 20, 2000 |
14.10 |
| Nov 17, 2000 |
14.09 |
| Nov 16, 2000 |
14.06 |
| Nov 15, 2000 |
14.04 |
| Nov 14, 2000 |
14.01 |
| Nov 13, 2000 |
13.98 |
| Nov 10, 2000 |
13.95 |
| Nov 9, 2000 |
13.93 |
| Nov 8, 2000 |
13.91 |
| Nov 7, 2000 |
13.89 |
| Nov 6, 2000 |
13.87 |
| Nov 3, 2000 |
13.84 |
| Nov 2, 2000 |
13.82 |
| Nov 1, 2000 |
13.79 |
| Oct 31, 2000 |
13.77 |
| Oct 30, 2000 |
13.75 |
| Oct 27, 2000 |
13.73 |
| Oct 26, 2000 |
13.71 |
| Oct 25, 2000 |
13.69 |
| Oct 24, 2000 |
13.68 |
| Oct 23, 2000 |
13.66 |
| Oct 20, 2000 |
13.65 |
| Oct 19, 2000 |
13.63 |
| Oct 18, 2000 |
13.61 |
| Oct 17, 2000 |
13.60 |
| Oct 16, 2000 |
13.59 |
| Oct 13, 2000 |
13.58 |
| Oct 12, 2000 |
13.56 |
| Oct 11, 2000 |
13.55 |
| Oct 10, 2000 |
13.54 |
| Oct 9, 2000 |
13.54 |
| Oct 6, 2000 |
13.54 |
| Oct 5, 2000 |
13.52 |
| Oct 4, 2000 |
13.51 |
| Oct 3, 2000 |
13.48 |
| Oct 2, 2000 |
13.47 |
| Sep 29, 2000 |
13.46 |
| Sep 28, 2000 |
13.42 |
| Sep 27, 2000 |
13.38 |
| Sep 26, 2000 |
13.37 |
| Sep 25, 2000 |
13.36 |
| Sep 22, 2000 |
13.34 |
| Sep 21, 2000 |
13.33 |
| Sep 20, 2000 |
13.31 |
| Sep 19, 2000 |
13.28 |
| Sep 18, 2000 |
13.26 |
| Sep 15, 2000 |
13.24 |
| Sep 14, 2000 |
13.23 |
| Sep 13, 2000 |
13.21 |
| Sep 12, 2000 |
13.18 |
| Sep 11, 2000 |
13.18 |
| Sep 8, 2000 |
13.16 |
| Sep 7, 2000 |
13.17 |
| Sep 6, 2000 |
13.17 |
| Sep 5, 2000 |
13.18 |
| Sep 1, 2000 |
13.17 |
| Aug 31, 2000 |
13.18 |
| Aug 30, 2000 |
13.20 |
| Aug 29, 2000 |
13.21 |
| Aug 28, 2000 |
13.23 |
| Aug 25, 2000 |
13.24 |
| Aug 24, 2000 |
13.26 |
| Aug 23, 2000 |
13.26 |
| Aug 22, 2000 |
13.27 |
| Aug 21, 2000 |
13.28 |
| Aug 18, 2000 |
13.28 |
| Aug 17, 2000 |
13.29 |
| Aug 16, 2000 |
13.29 |
| Aug 15, 2000 |
13.29 |
| Aug 14, 2000 |
13.29 |
| Aug 11, 2000 |
13.29 |
| Aug 10, 2000 |
13.28 |
| Aug 9, 2000 |
13.27 |
| Aug 8, 2000 |
13.26 |
| Aug 7, 2000 |
13.26 |
| Aug 4, 2000 |
13.24 |
| Aug 3, 2000 |
13.23 |
| Aug 2, 2000 |
13.21 |
| Aug 1, 2000 |
13.20 |
| Jul 31, 2000 |
13.17 |
| Jul 28, 2000 |
13.14 |
| Jul 27, 2000 |
13.12 |
| Jul 26, 2000 |
13.10 |
| Jul 25, 2000 |
13.08 |
| Jul 24, 2000 |
13.06 |
| Jul 21, 2000 |
13.05 |
| Jul 20, 2000 |
13.03 |
| Jul 19, 2000 |
13.01 |
| Jul 18, 2000 |
12.99 |
| Jul 17, 2000 |
12.98 |
| Jul 14, 2000 |
12.95 |
| Jul 13, 2000 |
12.94 |
| Jul 12, 2000 |
12.92 |
| Jul 11, 2000 |
12.91 |
| Jul 10, 2000 |
12.91 |
| Jul 7, 2000 |
12.89 |
| Jul 6, 2000 |
12.86 |
| Jul 5, 2000 |
12.84 |
| Jul 3, 2000 |
12.82 |
| Jun 30, 2000 |
12.80 |
| Jun 29, 2000 |
12.78 |
| Jun 28, 2000 |
12.75 |
| Jun 27, 2000 |
12.72 |
| Jun 26, 2000 |
12.69 |
| Jun 23, 2000 |
12.65 |
| Jun 22, 2000 |
12.63 |
| Jun 21, 2000 |
12.59 |
| Jun 20, 2000 |
12.55 |
| Jun 19, 2000 |
12.51 |
| Jun 16, 2000 |
12.47 |
| Jun 15, 2000 |
12.43 |
| Jun 14, 2000 |
12.39 |
| Jun 13, 2000 |
12.36 |
| Jun 12, 2000 |
12.33 |
| Jun 9, 2000 |
12.30 |
| Jun 8, 2000 |
12.26 |
| Jun 7, 2000 |
12.22 |
| Jun 6, 2000 |
12.18 |
| Jun 5, 2000 |
12.15 |
| Jun 2, 2000 |
12.12 |
| Jun 1, 2000 |
12.09 |
| May 31, 2000 |
12.07 |
| May 30, 2000 |
12.05 |
| May 26, 2000 |
12.04 |
| May 25, 2000 |
12.03 |
| May 24, 2000 |
12.00 |
| May 23, 2000 |
11.98 |
| May 22, 2000 |
11.96 |
| May 19, 2000 |
11.94 |
| May 18, 2000 |
11.93 |
| May 17, 2000 |
11.93 |
| May 16, 2000 |
11.91 |
| May 15, 2000 |
11.91 |
| May 12, 2000 |
11.90 |
| May 11, 2000 |
11.89 |
| May 10, 2000 |
11.88 |
| May 9, 2000 |
11.87 |
| May 8, 2000 |
11.86 |
| May 5, 2000 |
11.86 |
| May 4, 2000 |
11.85 |
| May 3, 2000 |
11.85 |
| May 2, 2000 |
11.84 |
| May 1, 2000 |
11.83 |
| Apr 28, 2000 |
11.82 |
| Apr 27, 2000 |
11.83 |
| Apr 26, 2000 |
11.84 |
| Apr 25, 2000 |
11.84 |
| Apr 24, 2000 |
11.84 |
| Apr 20, 2000 |
11.84 |
| Apr 19, 2000 |
11.84 |
| Apr 18, 2000 |
11.85 |
| Apr 17, 2000 |
11.86 |
| Apr 14, 2000 |
11.86 |
| Apr 13, 2000 |
11.88 |
| Apr 12, 2000 |
11.88 |
| Apr 11, 2000 |
11.89 |
| Apr 10, 2000 |
11.90 |
| Apr 7, 2000 |
11.90 |
| Apr 6, 2000 |
11.91 |
| Apr 5, 2000 |
11.92 |
| Apr 4, 2000 |
11.93 |
| Apr 3, 2000 |
11.94 |
| Mar 31, 2000 |
11.96 |
| Mar 30, 2000 |
11.98 |
| Mar 29, 2000 |
12.00 |
| Mar 28, 2000 |
12.03 |
| Mar 27, 2000 |
12.07 |
| Mar 24, 2000 |
12.10 |
| Mar 23, 2000 |
12.11 |
| Mar 22, 2000 |
12.14 |
| Mar 21, 2000 |
12.16 |
| Mar 20, 2000 |
12.20 |
| Mar 17, 2000 |
12.23 |
| Mar 16, 2000 |
12.25 |
| Mar 15, 2000 |
12.26 |
| Mar 14, 2000 |
12.29 |
| Mar 13, 2000 |
12.33 |
| Mar 10, 2000 |
12.37 |
| Mar 9, 2000 |
12.40 |
| Mar 8, 2000 |
12.42 |
| Mar 7, 2000 |
12.45 |
| Mar 6, 2000 |
12.48 |
| Mar 3, 2000 |
12.50 |
| Mar 2, 2000 |
12.52 |
| Mar 1, 2000 |
12.53 |
| Feb 29, 2000 |
12.53 |
| Feb 28, 2000 |
12.56 |
| Feb 25, 2000 |
12.60 |
| Feb 24, 2000 |
12.63 |
| Feb 23, 2000 |
12.67 |
| Feb 22, 2000 |
12.70 |
| Feb 18, 2000 |
12.74 |
| Feb 17, 2000 |
12.77 |
| Feb 16, 2000 |
12.80 |
| Feb 15, 2000 |
12.81 |
| Feb 14, 2000 |
12.83 |
| Feb 11, 2000 |
12.86 |
| Feb 10, 2000 |
12.90 |
| Feb 9, 2000 |
12.93 |
| Feb 8, 2000 |
12.94 |
| Feb 7, 2000 |
12.96 |
| Feb 4, 2000 |
12.98 |
| Feb 3, 2000 |
13.01 |
| Feb 2, 2000 |
13.03 |
| Feb 1, 2000 |
13.06 |
| Jan 31, 2000 |
13.09 |
| Jan 28, 2000 |
13.12 |
| Jan 27, 2000 |
13.14 |
| Jan 26, 2000 |
13.17 |
| Jan 25, 2000 |
13.19 |
| Jan 24, 2000 |
13.22 |
| Jan 21, 2000 |
13.24 |
| Jan 20, 2000 |
13.27 |
| Jan 19, 2000 |
13.29 |
| Jan 18, 2000 |
13.31 |
| Jan 14, 2000 |
13.33 |
| Jan 13, 2000 |
13.34 |
| Jan 12, 2000 |
13.36 |
| Jan 11, 2000 |
13.39 |
| Jan 10, 2000 |
13.41 |
| Jan 7, 2000 |
13.42 |
| Jan 6, 2000 |
13.43 |
| Jan 5, 2000 |
13.44 |
| Jan 4, 2000 |
13.45 |
| Jan 3, 2000 |
13.48 |
| Dec 31, 1999 |
13.49 |
| Dec 30, 1999 |
13.51 |
| Dec 29, 1999 |
13.51 |
| Dec 28, 1999 |
13.54 |
| Dec 27, 1999 |
13.57 |
| Dec 23, 1999 |
13.59 |
| Dec 22, 1999 |
13.61 |
| Dec 21, 1999 |
13.63 |
| Dec 20, 1999 |
13.66 |
| Dec 17, 1999 |
13.71 |
| Dec 16, 1999 |
13.75 |
| Dec 15, 1999 |
13.78 |
| Dec 14, 1999 |
13.79 |
| Dec 13, 1999 |
13.80 |
| Dec 10, 1999 |
13.81 |
| Dec 9, 1999 |
13.80 |
| Dec 8, 1999 |
13.82 |
| Dec 7, 1999 |
13.86 |
| Dec 6, 1999 |
13.89 |
| Dec 3, 1999 |
13.93 |
| Dec 2, 1999 |
13.96 |
| Dec 1, 1999 |
14.00 |
| Nov 30, 1999 |
14.03 |
| Nov 29, 1999 |
14.06 |
| Nov 26, 1999 |
14.11 |
| Nov 24, 1999 |
14.13 |
| Nov 23, 1999 |
14.15 |
| Nov 22, 1999 |
14.16 |
| Nov 19, 1999 |
14.17 |
| Nov 18, 1999 |
14.18 |
| Nov 17, 1999 |
14.19 |
| Nov 16, 1999 |
14.19 |
| Nov 15, 1999 |
14.20 |
| Nov 12, 1999 |
14.21 |
| Nov 11, 1999 |
14.21 |
| Nov 10, 1999 |
14.21 |
| Nov 9, 1999 |
14.20 |
| Nov 8, 1999 |
14.21 |
| Nov 5, 1999 |
14.21 |
| Nov 4, 1999 |
14.22 |
| Nov 3, 1999 |
14.22 |
| Nov 2, 1999 |
14.22 |
| Nov 1, 1999 |
14.23 |
| Oct 29, 1999 |
14.24 |
| Oct 28, 1999 |
14.24 |
| Oct 27, 1999 |
14.25 |
| Oct 26, 1999 |
14.26 |
| Oct 25, 1999 |
14.28 |
| Oct 22, 1999 |
14.29 |
| Oct 21, 1999 |
14.31 |
| Oct 20, 1999 |
14.32 |
| Oct 19, 1999 |
14.33 |
| Oct 18, 1999 |
14.35 |
| Oct 15, 1999 |
14.35 |
| Oct 14, 1999 |
14.35 |
| Oct 13, 1999 |
14.35 |
| Oct 12, 1999 |
14.35 |
| Oct 11, 1999 |
14.36 |
| Oct 8, 1999 |
14.34 |
| Oct 7, 1999 |
14.34 |
| Oct 6, 1999 |
14.35 |
| Oct 5, 1999 |
14.34 |
| Oct 4, 1999 |
14.34 |
| Oct 1, 1999 |
14.35 |
| Sep 30, 1999 |
14.35 |
| Sep 29, 1999 |
14.38 |
| Sep 28, 1999 |
14.38 |
| Sep 27, 1999 |
14.38 |
| Sep 24, 1999 |
14.37 |
| Sep 23, 1999 |
14.37 |
| Sep 22, 1999 |
14.36 |
| Sep 21, 1999 |
14.34 |
| Sep 20, 1999 |
14.33 |
| Sep 17, 1999 |
14.32 |
| Sep 16, 1999 |
14.32 |
| Sep 15, 1999 |
14.32 |
| Sep 14, 1999 |
14.32 |
| Sep 13, 1999 |
14.32 |
| Sep 10, 1999 |
14.32 |
| Sep 9, 1999 |
14.31 |
| Sep 8, 1999 |
14.31 |
| Sep 7, 1999 |
14.31 |
| Sep 3, 1999 |
14.30 |
| Sep 2, 1999 |
14.30 |
| Sep 1, 1999 |
14.30 |
| Aug 31, 1999 |
14.29 |
| Aug 30, 1999 |
14.31 |
| Aug 27, 1999 |
14.30 |
| Aug 26, 1999 |
14.29 |
| Aug 25, 1999 |
14.28 |
| Aug 24, 1999 |
14.27 |
| Aug 23, 1999 |
14.26 |
| Aug 20, 1999 |
14.24 |
| Aug 19, 1999 |
14.24 |
| Aug 18, 1999 |
14.23 |
| Aug 17, 1999 |
14.21 |
| Aug 16, 1999 |
14.20 |
| Aug 13, 1999 |
14.19 |
| Aug 12, 1999 |
14.16 |
| Aug 11, 1999 |
14.14 |
| Aug 10, 1999 |
14.13 |
| Aug 9, 1999 |
14.12 |
| Aug 6, 1999 |
14.12 |
| Aug 5, 1999 |
14.15 |
| Aug 4, 1999 |
14.16 |
| Aug 3, 1999 |
14.18 |
| Aug 2, 1999 |
14.20 |
| Jul 30, 1999 |
14.19 |
| Jul 29, 1999 |
14.19 |
| Jul 28, 1999 |
14.16 |
| Jul 27, 1999 |
14.13 |
| Jul 26, 1999 |
14.10 |
| Jul 23, 1999 |
14.07 |
| Jul 22, 1999 |
14.03 |
| Jul 21, 1999 |
13.99 |
| Jul 20, 1999 |
13.95 |
| Jul 19, 1999 |
13.91 |
| Jul 16, 1999 |
13.87 |
| Jul 15, 1999 |
13.83 |
| Jul 14, 1999 |
13.79 |
| Jul 13, 1999 |
13.75 |
| Jul 12, 1999 |
13.70 |
| Jul 9, 1999 |
13.67 |
| Jul 8, 1999 |
13.64 |
| Jul 7, 1999 |
13.61 |
| Jul 6, 1999 |
13.57 |
| Jul 2, 1999 |
13.53 |
| Jul 1, 1999 |
13.52 |
| Jun 30, 1999 |
13.50 |
| Jun 29, 1999 |
13.49 |
| Jun 28, 1999 |
13.47 |
| Jun 25, 1999 |
13.46 |
| Jun 24, 1999 |
13.45 |
| Jun 23, 1999 |
13.44 |
| Jun 22, 1999 |
13.43 |
| Jun 21, 1999 |
13.43 |
| Jun 18, 1999 |
13.42 |
| Jun 17, 1999 |
13.41 |
| Jun 16, 1999 |
13.39 |
| Jun 15, 1999 |
13.38 |
| Jun 14, 1999 |
13.37 |
| Jun 11, 1999 |
13.35 |
| Jun 10, 1999 |
13.33 |
| Jun 9, 1999 |
13.32 |
| Jun 8, 1999 |
13.32 |
| Jun 7, 1999 |
13.32 |
| Jun 4, 1999 |
13.30 |
| Jun 3, 1999 |
13.27 |
| Jun 2, 1999 |
13.25 |
| Jun 1, 1999 |
13.23 |
| May 28, 1999 |
13.22 |
| May 27, 1999 |
13.20 |
| May 26, 1999 |
13.18 |
| May 25, 1999 |
13.14 |
| May 24, 1999 |
13.10 |
| May 21, 1999 |
13.06 |
| May 20, 1999 |
13.02 |
| May 19, 1999 |
13.01 |
| May 18, 1999 |
13.01 |
| May 17, 1999 |
13.02 |
| May 14, 1999 |
13.02 |
| May 13, 1999 |
13.04 |
| May 12, 1999 |
13.04 |
| May 11, 1999 |
13.05 |
| May 10, 1999 |
13.05 |
| May 7, 1999 |
13.07 |
| May 6, 1999 |
13.08 |
| May 5, 1999 |
13.10 |
| May 4, 1999 |
13.12 |
| May 3, 1999 |
13.13 |
| Apr 30, 1999 |
13.11 |
| Apr 29, 1999 |
13.12 |
| Apr 28, 1999 |
13.13 |
| Apr 27, 1999 |
13.14 |
| Apr 26, 1999 |
13.16 |
| Apr 23, 1999 |
13.18 |
| Apr 22, 1999 |
13.21 |
| Apr 21, 1999 |
13.23 |
| Apr 20, 1999 |
13.25 |
| Apr 19, 1999 |
13.28 |
| Apr 16, 1999 |
13.31 |
| Apr 15, 1999 |
13.33 |
| Apr 14, 1999 |
13.35 |
| Apr 13, 1999 |
13.37 |
| Apr 12, 1999 |
13.39 |
| Apr 9, 1999 |
13.41 |
| Apr 8, 1999 |
13.43 |
| Apr 7, 1999 |
13.46 |
| Apr 6, 1999 |
13.50 |
| Apr 5, 1999 |
13.54 |
| Apr 1, 1999 |
13.58 |
| Mar 31, 1999 |
13.62 |
| Mar 30, 1999 |
13.66 |
| Mar 29, 1999 |
13.70 |
| Mar 26, 1999 |
13.74 |
| Mar 25, 1999 |
13.77 |
| Mar 24, 1999 |
13.83 |
| Mar 23, 1999 |
13.89 |
| Mar 22, 1999 |
13.94 |
| Mar 19, 1999 |
14.00 |
| Mar 18, 1999 |
14.05 |
| Mar 17, 1999 |
14.09 |
| Mar 16, 1999 |
14.13 |
| Mar 15, 1999 |
14.16 |
| Mar 12, 1999 |
14.20 |
| Mar 11, 1999 |
14.24 |
| Mar 10, 1999 |
14.27 |
| Mar 9, 1999 |
14.31 |
| Mar 8, 1999 |
14.34 |
| Mar 5, 1999 |
14.38 |
| Mar 4, 1999 |
14.42 |
| Mar 3, 1999 |
14.47 |
| Mar 2, 1999 |
14.51 |
| Mar 1, 1999 |
14.56 |
| Feb 26, 1999 |
14.61 |
| Feb 25, 1999 |
14.65 |
| Feb 24, 1999 |
14.69 |
| Feb 23, 1999 |
14.73 |
| Feb 22, 1999 |
14.76 |
| Feb 19, 1999 |
14.80 |
| Feb 18, 1999 |
14.88 |
| Feb 17, 1999 |
14.92 |
| Feb 16, 1999 |
14.96 |
| Feb 12, 1999 |
15.00 |
| Feb 11, 1999 |
15.04 |
| Feb 10, 1999 |
15.06 |
| Feb 9, 1999 |
15.08 |
| Feb 8, 1999 |
15.11 |
| Feb 5, 1999 |
15.13 |
| Feb 4, 1999 |
15.15 |
| Feb 3, 1999 |
15.16 |
| Feb 2, 1999 |
15.17 |
| Feb 1, 1999 |
15.19 |
| Jan 29, 1999 |
15.20 |
| Jan 28, 1999 |
15.22 |
| Jan 27, 1999 |
15.24 |
| Jan 26, 1999 |
15.26 |
| Jan 25, 1999 |
15.27 |
| Jan 22, 1999 |
15.28 |
| Jan 21, 1999 |
15.29 |
| Jan 20, 1999 |
15.30 |
| Jan 19, 1999 |
15.31 |
| Jan 15, 1999 |
15.32 |
| Jan 14, 1999 |
15.32 |
| Jan 13, 1999 |
15.32 |
| Jan 12, 1999 |
15.33 |
| Jan 11, 1999 |
15.33 |
| Jan 8, 1999 |
15.32 |
| Jan 7, 1999 |
15.32 |
| Jan 6, 1999 |
15.32 |
| Jan 5, 1999 |
15.33 |
| Jan 4, 1999 |
15.32 |
| Dec 31, 1998 |
15.32 |
| Dec 30, 1998 |
15.32 |
| Dec 29, 1998 |
15.33 |
| Dec 28, 1998 |
15.33 |
| Dec 24, 1998 |
15.33 |
| Dec 23, 1998 |
15.34 |
| Dec 22, 1998 |
15.34 |
| Dec 21, 1998 |
15.34 |
| Dec 18, 1998 |
15.34 |
| Dec 17, 1998 |
15.33 |
| Dec 16, 1998 |
15.34 |
| Dec 15, 1998 |
15.34 |
| Dec 14, 1998 |
15.35 |
| Dec 11, 1998 |
15.34 |
| Dec 10, 1998 |
15.35 |
| Dec 9, 1998 |
15.35 |
| Dec 8, 1998 |
15.36 |
| Dec 7, 1998 |
15.36 |
| Dec 4, 1998 |
15.35 |
| Dec 3, 1998 |
15.36 |
| Dec 2, 1998 |
15.37 |
| Dec 1, 1998 |
15.38 |
| Nov 30, 1998 |
15.38 |
| Nov 27, 1998 |
15.38 |
| Nov 25, 1998 |
15.39 |
| Nov 24, 1998 |
15.39 |
| Nov 23, 1998 |
15.39 |
| Nov 20, 1998 |
15.39 |
| Nov 19, 1998 |
15.40 |
| Nov 18, 1998 |
15.40 |
| Nov 17, 1998 |
15.41 |
| Nov 16, 1998 |
15.42 |
| Nov 13, 1998 |
15.43 |
| Nov 12, 1998 |
15.43 |
| Nov 11, 1998 |
15.42 |
| Nov 10, 1998 |
15.42 |
| Nov 9, 1998 |
15.42 |
| Nov 6, 1998 |
15.41 |
| Nov 5, 1998 |
15.41 |
| Nov 4, 1998 |
15.40 |
| Nov 3, 1998 |
15.40 |
| Nov 2, 1998 |
15.39 |
| Oct 30, 1998 |
15.39 |
| Oct 29, 1998 |
15.39 |
| Oct 28, 1998 |
15.39 |
| Oct 27, 1998 |
15.39 |
| Oct 26, 1998 |
15.39 |
| Oct 23, 1998 |
15.39 |
| Oct 22, 1998 |
15.38 |
| Oct 21, 1998 |
15.38 |
| Oct 20, 1998 |
15.37 |
| Oct 19, 1998 |
15.36 |
| Oct 16, 1998 |
15.36 |
| Oct 15, 1998 |
15.35 |
| Oct 14, 1998 |
15.34 |
| Oct 13, 1998 |
15.33 |
| Oct 12, 1998 |
15.33 |
| Oct 9, 1998 |
15.32 |
| Oct 8, 1998 |
15.32 |
| Oct 7, 1998 |
15.31 |
| Oct 6, 1998 |
15.30 |
| Oct 5, 1998 |
15.28 |
| Oct 2, 1998 |
15.27 |
| Oct 1, 1998 |
15.27 |
| Sep 30, 1998 |
15.26 |
| Sep 29, 1998 |
15.25 |
| Sep 28, 1998 |
15.24 |
| Sep 25, 1998 |
15.24 |
| Sep 24, 1998 |
15.25 |
| Sep 23, 1998 |
15.24 |
| Sep 22, 1998 |
15.23 |
| Sep 21, 1998 |
15.23 |
| Sep 18, 1998 |
15.22 |
| Sep 17, 1998 |
15.22 |
| Sep 16, 1998 |
15.22 |
| Sep 15, 1998 |
15.21 |
| Sep 14, 1998 |
15.21 |
| Sep 11, 1998 |
15.21 |
| Sep 10, 1998 |
15.21 |
| Sep 9, 1998 |
15.21 |
| Sep 8, 1998 |
15.21 |
| Sep 4, 1998 |
15.20 |
| Sep 3, 1998 |
15.19 |
| Sep 2, 1998 |
15.19 |
| Sep 1, 1998 |
15.19 |
| Aug 31, 1998 |
15.18 |
| Aug 28, 1998 |
15.17 |
| Aug 27, 1998 |
15.17 |
| Aug 26, 1998 |
15.14 |
| Aug 25, 1998 |
15.12 |
| Aug 24, 1998 |
15.10 |
| Aug 21, 1998 |
15.08 |
| Aug 20, 1998 |
15.07 |
| Aug 19, 1998 |
15.04 |
| Aug 18, 1998 |
15.02 |
| Aug 17, 1998 |
14.99 |
| Aug 14, 1998 |
14.98 |
| Aug 13, 1998 |
14.95 |
| Aug 12, 1998 |
14.93 |
| Aug 11, 1998 |
14.91 |
| Aug 10, 1998 |
14.89 |
| Aug 7, 1998 |
14.88 |
| Aug 6, 1998 |
14.87 |
| Aug 5, 1998 |
14.85 |
| Aug 4, 1998 |
14.84 |
| Aug 3, 1998 |
14.82 |
| Jul 31, 1998 |
14.81 |
| Jul 30, 1998 |
14.79 |
| Jul 29, 1998 |
14.78 |
| Jul 28, 1998 |
14.76 |
| Jul 27, 1998 |
14.75 |
| Jul 24, 1998 |
14.73 |
| Jul 23, 1998 |
14.71 |
| Jul 22, 1998 |
14.69 |
| Jul 21, 1998 |
14.67 |
| Jul 20, 1998 |
14.66 |
| Jul 17, 1998 |
14.63 |
| Jul 16, 1998 |
14.60 |
| Jul 15, 1998 |
14.58 |
| Jul 14, 1998 |
14.57 |
| Jul 13, 1998 |
14.55 |
| Jul 10, 1998 |
14.53 |
| Jul 9, 1998 |
14.51 |
| Jul 8, 1998 |
14.48 |
| Jul 7, 1998 |
14.46 |
| Jul 6, 1998 |
14.44 |
| Jul 2, 1998 |
14.42 |
| Jul 1, 1998 |
14.41 |
| Jun 30, 1998 |
14.39 |
| Jun 29, 1998 |
14.37 |
| Jun 26, 1998 |
14.34 |
| Jun 25, 1998 |
14.32 |
| Jun 24, 1998 |
14.30 |
| Jun 23, 1998 |
14.28 |
| Jun 22, 1998 |
14.27 |
| Jun 19, 1998 |
14.25 |
| Jun 18, 1998 |
14.24 |
| Jun 17, 1998 |
14.23 |
| Jun 16, 1998 |
14.24 |
| Jun 15, 1998 |
14.25 |
| Jun 12, 1998 |
14.26 |
| Jun 11, 1998 |
14.26 |
| Jun 10, 1998 |
14.26 |
| Jun 9, 1998 |
14.27 |
| Jun 8, 1998 |
14.28 |
| Jun 5, 1998 |
14.28 |
| Jun 4, 1998 |
14.29 |
| Jun 3, 1998 |
14.30 |
| Jun 2, 1998 |
14.31 |
| Jun 1, 1998 |
14.33 |
| May 29, 1998 |
14.34 |
| May 28, 1998 |
14.36 |
| May 27, 1998 |
14.37 |
| May 26, 1998 |
14.39 |
| May 22, 1998 |
14.40 |
| May 21, 1998 |
14.41 |
| May 20, 1998 |
14.42 |
| May 19, 1998 |
14.44 |
| May 18, 1998 |
14.45 |
| May 15, 1998 |
14.47 |
| May 14, 1998 |
14.48 |
| May 13, 1998 |
14.49 |
| May 12, 1998 |
14.51 |
| May 11, 1998 |
14.52 |
| May 8, 1998 |
14.53 |
| May 7, 1998 |
14.54 |
| May 6, 1998 |
14.56 |
| May 5, 1998 |
14.58 |
| May 4, 1998 |
14.59 |
| May 1, 1998 |
14.60 |
| Apr 30, 1998 |
14.60 |
| Apr 29, 1998 |
14.61 |
| Apr 28, 1998 |
14.62 |
| Apr 27, 1998 |
14.64 |
| Apr 24, 1998 |
14.66 |
| Apr 23, 1998 |
14.67 |
| Apr 22, 1998 |
14.68 |
| Apr 21, 1998 |
14.68 |
| Apr 20, 1998 |
14.69 |
| Apr 17, 1998 |
14.70 |
| Apr 16, 1998 |
14.72 |
| Apr 15, 1998 |
14.73 |
| Apr 14, 1998 |
14.74 |
| Apr 13, 1998 |
14.75 |
| Apr 9, 1998 |
14.76 |
| Apr 8, 1998 |
14.78 |
| Apr 7, 1998 |
14.79 |
| Apr 6, 1998 |
14.79 |
| Apr 3, 1998 |
14.79 |
| Apr 2, 1998 |
14.79 |
| Apr 1, 1998 |
14.79 |
| Mar 31, 1998 |
14.79 |
| Mar 30, 1998 |
14.80 |
| Mar 27, 1998 |
14.80 |
| Mar 26, 1998 |
14.80 |
| Mar 25, 1998 |
14.80 |
| Mar 24, 1998 |
14.81 |
| Mar 23, 1998 |
14.81 |
| Mar 20, 1998 |
14.82 |
| Mar 19, 1998 |
14.81 |
| Mar 18, 1998 |
14.81 |
| Mar 17, 1998 |
14.82 |
| Mar 16, 1998 |
14.83 |
| Mar 13, 1998 |
14.83 |
| Mar 12, 1998 |
14.84 |
| Mar 11, 1998 |
14.83 |
| Mar 10, 1998 |
14.81 |
| Mar 9, 1998 |
14.79 |
| Mar 6, 1998 |
14.76 |
| Mar 5, 1998 |
14.74 |
| Mar 4, 1998 |
14.71 |
| Mar 3, 1998 |
14.68 |
| Mar 2, 1998 |
14.65 |
| Feb 27, 1998 |
14.63 |
| Feb 26, 1998 |
14.59 |
| Feb 25, 1998 |
14.57 |
| Feb 24, 1998 |
14.53 |
| Feb 23, 1998 |
14.50 |
| Feb 20, 1998 |
14.47 |
| Feb 19, 1998 |
14.45 |
| Feb 18, 1998 |
14.43 |
| Feb 17, 1998 |
14.41 |
| Feb 13, 1998 |
14.39 |
| Feb 12, 1998 |
14.36 |
| Feb 11, 1998 |
14.33 |
| Feb 10, 1998 |
14.30 |
| Feb 9, 1998 |
14.28 |
| Feb 6, 1998 |
14.24 |
| Feb 5, 1998 |
14.22 |
| Feb 4, 1998 |
14.19 |
| Feb 3, 1998 |
14.16 |
| Feb 2, 1998 |
14.13 |
| Jan 30, 1998 |
14.11 |
| Jan 29, 1998 |
14.08 |
| Jan 28, 1998 |
14.06 |
| Jan 27, 1998 |
14.03 |
| Jan 26, 1998 |
14.01 |
| Jan 23, 1998 |
13.98 |
| Jan 22, 1998 |
13.96 |
| Jan 21, 1998 |
13.92 |
| Jan 20, 1998 |
13.90 |
| Jan 16, 1998 |
13.87 |
| Jan 15, 1998 |
13.85 |
| Jan 14, 1998 |
13.82 |
| Jan 13, 1998 |
13.80 |
| Jan 12, 1998 |
13.77 |
| Jan 9, 1998 |
13.74 |
| Jan 8, 1998 |
13.71 |
| Jan 7, 1998 |
13.67 |
| Jan 6, 1998 |
13.65 |
| Jan 5, 1998 |
13.62 |
| Jan 2, 1998 |
13.57 |
| Dec 31, 1997 |
13.53 |
| Dec 30, 1997 |
13.49 |
| Dec 29, 1997 |
13.46 |
| Dec 26, 1997 |
13.44 |
| Dec 24, 1997 |
13.43 |
| Dec 23, 1997 |
13.42 |
| Dec 22, 1997 |
13.42 |
| Dec 19, 1997 |
13.42 |
| Dec 18, 1997 |
13.42 |
| Dec 17, 1997 |
13.42 |
| Dec 16, 1997 |
13.42 |
| Dec 15, 1997 |
13.43 |
| Dec 12, 1997 |
13.43 |
| Dec 11, 1997 |
13.44 |
| Dec 10, 1997 |
13.45 |
| Dec 9, 1997 |
13.45 |
| Dec 8, 1997 |
13.45 |
| Dec 5, 1997 |
13.45 |
| Dec 4, 1997 |
13.45 |
| Dec 3, 1997 |
13.45 |
| Dec 2, 1997 |
13.45 |
| Dec 1, 1997 |
13.46 |
| Nov 28, 1997 |
13.46 |
| Nov 26, 1997 |
13.46 |
| Nov 25, 1997 |
13.46 |
| Nov 24, 1997 |
13.47 |
| Nov 21, 1997 |
13.47 |
| Nov 20, 1997 |
13.48 |
| Nov 19, 1997 |
13.49 |
| Nov 18, 1997 |
13.50 |
| Nov 17, 1997 |
13.51 |
| Nov 14, 1997 |
13.51 |
| Nov 13, 1997 |
13.51 |
| Nov 12, 1997 |
13.52 |
| Nov 11, 1997 |
13.53 |
| Nov 10, 1997 |
13.53 |
| Nov 7, 1997 |
13.54 |
| Nov 6, 1997 |
13.54 |
| Nov 5, 1997 |
13.54 |
| Nov 4, 1997 |
13.54 |
| Nov 3, 1997 |
13.55 |
| Oct 31, 1997 |
13.55 |
| Oct 30, 1997 |
13.55 |
| Oct 29, 1997 |
13.54 |
| Oct 28, 1997 |
13.55 |
| Oct 27, 1997 |
13.55 |
| Oct 24, 1997 |
13.56 |
| Oct 23, 1997 |
13.56 |
| Oct 22, 1997 |
13.56 |
| Oct 21, 1997 |
13.56 |
| Oct 20, 1997 |
13.56 |
| Oct 17, 1997 |
13.56 |
| Oct 16, 1997 |
13.56 |
| Oct 15, 1997 |
13.55 |
| Oct 14, 1997 |
13.55 |
| Oct 13, 1997 |
13.55 |
| Oct 10, 1997 |
13.55 |
| Oct 9, 1997 |
13.54 |
| Oct 8, 1997 |
13.54 |
| Oct 7, 1997 |
13.55 |
| Oct 6, 1997 |
13.54 |
| Oct 3, 1997 |
13.54 |
| Oct 2, 1997 |
13.54 |
| Oct 1, 1997 |
13.54 |
| Sep 30, 1997 |
13.53 |
| Sep 29, 1997 |
13.53 |
| Sep 26, 1997 |
13.53 |
| Sep 25, 1997 |
13.54 |
| Sep 24, 1997 |
13.54 |
| Sep 23, 1997 |
13.55 |
| Sep 22, 1997 |
13.55 |
| Sep 19, 1997 |
13.54 |
| Sep 18, 1997 |
13.55 |
| Sep 17, 1997 |
13.54 |
| Sep 16, 1997 |
13.54 |
| Sep 15, 1997 |
13.54 |
| Sep 12, 1997 |
13.55 |
| Sep 11, 1997 |
13.54 |
| Sep 10, 1997 |
13.54 |
| Sep 9, 1997 |
13.54 |
| Sep 8, 1997 |
13.54 |
| Sep 5, 1997 |
13.53 |
| Sep 4, 1997 |
13.53 |
| Sep 3, 1997 |
13.54 |
| Sep 2, 1997 |
13.53 |
| Aug 29, 1997 |
13.54 |
| Aug 28, 1997 |
13.54 |
| Aug 27, 1997 |
13.54 |
| Aug 26, 1997 |
13.55 |
| Aug 25, 1997 |
13.56 |
| Aug 22, 1997 |
13.57 |
| Aug 21, 1997 |
13.57 |
| Aug 20, 1997 |
13.57 |
| Aug 19, 1997 |
13.58 |
| Aug 18, 1997 |
13.58 |
| Aug 15, 1997 |
13.58 |
| Aug 14, 1997 |
13.57 |
| Aug 13, 1997 |
13.57 |
| Aug 12, 1997 |
13.57 |
| Aug 11, 1997 |
13.57 |
| Aug 8, 1997 |
13.57 |
| Aug 7, 1997 |
13.57 |
| Aug 6, 1997 |
13.58 |
| Aug 5, 1997 |
13.59 |
| Aug 4, 1997 |
13.59 |
| Aug 1, 1997 |
13.59 |
| Jul 31, 1997 |
13.59 |
| Jul 30, 1997 |
13.59 |
| Jul 29, 1997 |
13.59 |
| Jul 28, 1997 |
13.59 |
| Jul 25, 1997 |
13.59 |
| Jul 24, 1997 |
13.59 |
| Jul 23, 1997 |
13.59 |
| Jul 22, 1997 |
13.59 |
| Jul 21, 1997 |
13.59 |
| Jul 18, 1997 |
13.59 |
| Jul 17, 1997 |
13.59 |
| Jul 16, 1997 |
13.58 |
| Jul 15, 1997 |
13.57 |
| Jul 14, 1997 |
13.57 |
| Jul 11, 1997 |
13.56 |
| Jul 10, 1997 |
13.56 |
| Jul 9, 1997 |
13.56 |
| Jul 8, 1997 |
13.55 |
| Jul 7, 1997 |
13.55 |
| Jul 3, 1997 |
13.53 |
| Jul 2, 1997 |
13.52 |
| Jul 1, 1997 |
13.51 |
| Jun 30, 1997 |
13.49 |
| Jun 27, 1997 |
13.49 |
| Jun 26, 1997 |
13.48 |
| Jun 25, 1997 |
13.47 |
| Jun 24, 1997 |
13.47 |
| Jun 23, 1997 |
13.46 |
| Jun 20, 1997 |
13.45 |
| Jun 19, 1997 |
13.43 |
| Jun 18, 1997 |
13.44 |
| Jun 17, 1997 |
13.42 |
| Jun 16, 1997 |
13.41 |
| Jun 13, 1997 |
13.39 |
| Jun 12, 1997 |
13.37 |
| Jun 11, 1997 |
13.36 |
| Jun 10, 1997 |
13.36 |
| Jun 9, 1997 |
13.36 |
| Jun 6, 1997 |
13.36 |
| Jun 5, 1997 |
13.35 |
| Jun 4, 1997 |
13.34 |
| Jun 3, 1997 |
13.33 |
| Jun 2, 1997 |
13.33 |
| May 30, 1997 |
13.33 |
| May 29, 1997 |
13.32 |
| May 28, 1997 |
13.33 |
| May 27, 1997 |
13.33 |
| May 23, 1997 |
13.33 |
| May 22, 1997 |
13.34 |
| May 21, 1997 |
13.35 |
| May 20, 1997 |
13.36 |
| May 19, 1997 |
13.37 |
| May 16, 1997 |
13.39 |
| May 15, 1997 |
13.39 |
| May 14, 1997 |
13.41 |
| May 13, 1997 |
13.42 |
| May 12, 1997 |
13.43 |
| May 9, 1997 |
13.45 |
| May 8, 1997 |
13.46 |
| May 7, 1997 |
13.48 |
| May 6, 1997 |
13.49 |
| May 5, 1997 |
13.51 |
| May 2, 1997 |
13.51 |
| May 1, 1997 |
13.52 |
| Apr 30, 1997 |
13.53 |
| Apr 29, 1997 |
13.54 |
| Apr 28, 1997 |
13.54 |
| Apr 25, 1997 |
13.56 |
| Apr 24, 1997 |
13.58 |
| Apr 23, 1997 |
13.59 |
| Apr 22, 1997 |
13.61 |
| Apr 21, 1997 |
13.64 |
| Apr 18, 1997 |
13.65 |
| Apr 17, 1997 |
13.65 |
| Apr 16, 1997 |
13.67 |
| Apr 15, 1997 |
13.68 |
| Apr 14, 1997 |
13.69 |
| Apr 11, 1997 |
13.72 |
| Apr 10, 1997 |
13.73 |
| Apr 9, 1997 |
13.74 |
| Apr 8, 1997 |
13.75 |
| Apr 7, 1997 |
13.77 |
| Apr 4, 1997 |
13.78 |
| Apr 3, 1997 |
13.79 |
| Apr 2, 1997 |
13.80 |
| Apr 1, 1997 |
13.81 |
| Mar 31, 1997 |
13.81 |
| Mar 27, 1997 |
13.81 |
| Mar 26, 1997 |
13.82 |
| Mar 25, 1997 |
13.81 |
| Mar 24, 1997 |
13.81 |
| Mar 21, 1997 |
13.81 |
| Mar 20, 1997 |
13.82 |
| Mar 19, 1997 |
13.81 |
| Mar 18, 1997 |
13.81 |
| Mar 17, 1997 |
13.81 |
| Mar 14, 1997 |
13.80 |
| Mar 13, 1997 |
13.78 |
| Mar 12, 1997 |
13.78 |
| Mar 11, 1997 |
13.77 |
| Mar 10, 1997 |
13.76 |
| Mar 7, 1997 |
13.75 |
| Mar 6, 1997 |
13.74 |
| Mar 5, 1997 |
13.74 |
| Mar 4, 1997 |
13.73 |
| Mar 3, 1997 |
13.73 |
| Feb 28, 1997 |
13.73 |
| Feb 27, 1997 |
13.73 |
| Feb 26, 1997 |
13.73 |
| Feb 25, 1997 |
13.73 |
| Feb 24, 1997 |
13.72 |
| Feb 21, 1997 |
13.72 |
| Feb 20, 1997 |
13.73 |
| Feb 19, 1997 |
13.74 |
| Feb 18, 1997 |
13.74 |
| Feb 14, 1997 |
13.75 |
| Feb 13, 1997 |
13.75 |
| Feb 12, 1997 |
13.75 |
| Feb 11, 1997 |
13.76 |
| Feb 10, 1997 |
13.76 |
| Feb 7, 1997 |
13.76 |
| Feb 6, 1997 |
13.77 |
| Feb 5, 1997 |
13.78 |
| Feb 4, 1997 |
13.78 |
| Feb 3, 1997 |
13.79 |
| Jan 31, 1997 |
13.80 |
| Jan 30, 1997 |
13.81 |
| Jan 29, 1997 |
13.81 |
| Jan 28, 1997 |
13.81 |
| Jan 27, 1997 |
13.82 |
| Jan 24, 1997 |
13.81 |
| Jan 23, 1997 |
13.82 |
| Jan 22, 1997 |
13.81 |
| Jan 21, 1997 |
13.82 |
| Jan 20, 1997 |
13.83 |
| Jan 17, 1997 |
13.84 |
| Jan 16, 1997 |
13.84 |
| Jan 15, 1997 |
13.84 |
| Jan 14, 1997 |
13.83 |
| Jan 13, 1997 |
13.85 |
| Jan 10, 1997 |
13.86 |
| Jan 9, 1997 |
13.87 |
| Jan 8, 1997 |
13.88 |
| Jan 7, 1997 |
13.90 |
| Jan 6, 1997 |
13.92 |
| Jan 3, 1997 |
13.92 |
| Jan 2, 1997 |
13.92 |
| Dec 31, 1996 |
13.94 |
| Dec 30, 1996 |
13.96 |
| Dec 27, 1996 |
13.96 |
| Dec 26, 1996 |
13.98 |
| Dec 24, 1996 |
13.99 |
| Dec 23, 1996 |
14.00 |
| Dec 20, 1996 |
14.01 |
| Dec 19, 1996 |
14.02 |
| Dec 18, 1996 |
14.03 |
| Dec 17, 1996 |
14.03 |
| Dec 16, 1996 |
14.03 |
| Dec 13, 1996 |
14.03 |
| Dec 12, 1996 |
14.03 |
| Dec 11, 1996 |
14.04 |
| Dec 10, 1996 |
14.04 |
| Dec 9, 1996 |
14.06 |
| Dec 6, 1996 |
14.07 |
| Dec 5, 1996 |
14.08 |
| Dec 4, 1996 |
14.08 |
| Dec 3, 1996 |
14.10 |
| Dec 2, 1996 |
14.12 |
| Nov 29, 1996 |
14.13 |
| Nov 27, 1996 |
14.15 |
| Nov 26, 1996 |
14.17 |
| Nov 25, 1996 |
14.19 |
| Nov 22, 1996 |
14.21 |
| Nov 21, 1996 |
14.23 |
| Nov 20, 1996 |
14.25 |
| Nov 19, 1996 |
14.27 |
| Nov 18, 1996 |
14.28 |
| Nov 15, 1996 |
14.30 |
| Nov 14, 1996 |
14.33 |
| Nov 13, 1996 |
14.36 |
| Nov 12, 1996 |
14.39 |
| Nov 11, 1996 |
14.41 |
| Nov 8, 1996 |
14.44 |
| Nov 7, 1996 |
14.47 |
| Nov 6, 1996 |
14.50 |
| Nov 5, 1996 |
14.53 |
| Nov 4, 1996 |
14.57 |
| Nov 1, 1996 |
14.62 |
| Oct 31, 1996 |
14.66 |
| Oct 30, 1996 |
14.70 |
| Oct 29, 1996 |
14.73 |
| Oct 28, 1996 |
14.77 |
| Oct 25, 1996 |
14.80 |
| Oct 24, 1996 |
14.83 |
| Oct 23, 1996 |
14.87 |
| Oct 22, 1996 |
14.91 |
| Oct 21, 1996 |
14.94 |
| Oct 18, 1996 |
14.96 |
| Oct 17, 1996 |
14.99 |
| Oct 16, 1996 |
15.02 |
| Oct 15, 1996 |
15.05 |
| Oct 14, 1996 |
15.07 |
| Oct 11, 1996 |
15.07 |
| Oct 10, 1996 |
15.08 |
| Oct 9, 1996 |
15.09 |
| Oct 8, 1996 |
15.09 |
| Oct 7, 1996 |
15.09 |
| Oct 4, 1996 |
15.10 |
| Oct 3, 1996 |
15.10 |
| Oct 2, 1996 |
15.11 |
| Oct 1, 1996 |
15.12 |
| Sep 30, 1996 |
15.12 |
| Sep 27, 1996 |
15.11 |
| Sep 26, 1996 |
15.11 |
| Sep 25, 1996 |
15.10 |
| Sep 24, 1996 |
15.10 |
| Sep 23, 1996 |
15.09 |
| Sep 20, 1996 |
15.09 |
| Sep 19, 1996 |
15.09 |
| Sep 18, 1996 |
15.08 |
| Sep 17, 1996 |
15.07 |
| Sep 16, 1996 |
15.06 |
| Sep 13, 1996 |
15.05 |
| Sep 12, 1996 |
15.04 |
| Sep 11, 1996 |
15.03 |
| Sep 10, 1996 |
15.02 |
| Sep 9, 1996 |
15.00 |
| Sep 6, 1996 |
14.99 |
| Sep 5, 1996 |
14.98 |
| Sep 4, 1996 |
14.97 |
| Sep 3, 1996 |
14.96 |
| Aug 30, 1996 |
14.95 |
| Aug 29, 1996 |
14.95 |
| Aug 28, 1996 |
14.94 |
| Aug 27, 1996 |
14.94 |
| Aug 26, 1996 |
14.94 |
| Aug 23, 1996 |
14.93 |
| Aug 22, 1996 |
14.94 |
| Aug 21, 1996 |
14.95 |
| Aug 20, 1996 |
14.95 |
| Aug 19, 1996 |
14.96 |
| Aug 16, 1996 |
14.97 |
| Aug 15, 1996 |
14.99 |
| Aug 14, 1996 |
15.00 |
| Aug 13, 1996 |
15.01 |
| Aug 12, 1996 |
15.02 |
| Aug 9, 1996 |
15.04 |
| Aug 8, 1996 |
15.06 |
| Aug 7, 1996 |
15.07 |
| Aug 6, 1996 |
15.08 |
| Aug 5, 1996 |
15.08 |
| Aug 2, 1996 |
15.10 |
| Aug 1, 1996 |
15.13 |
| Jul 31, 1996 |
15.15 |
| Jul 30, 1996 |
15.18 |
| Jul 29, 1996 |
15.21 |
| Jul 26, 1996 |
15.23 |
| Jul 25, 1996 |
15.25 |
| Jul 24, 1996 |
15.28 |
| Jul 23, 1996 |
15.31 |
| Jul 22, 1996 |
15.34 |
| Jul 19, 1996 |
15.36 |
| Jul 18, 1996 |
15.39 |
| Jul 17, 1996 |
15.41 |
| Jul 16, 1996 |
15.44 |
| Jul 15, 1996 |
15.47 |
| Jul 12, 1996 |
15.50 |
| Jul 11, 1996 |
15.54 |
| Jul 10, 1996 |
15.57 |
| Jul 9, 1996 |
15.60 |
| Jul 8, 1996 |
15.63 |
| Jul 5, 1996 |
15.66 |
| Jul 3, 1996 |
15.70 |
| Jul 2, 1996 |
15.73 |
| Jul 1, 1996 |
15.76 |
| Jun 28, 1996 |
15.79 |
| Jun 27, 1996 |
15.84 |
| Jun 26, 1996 |
15.88 |
| Jun 25, 1996 |
15.91 |
| Jun 24, 1996 |
15.95 |
| Jun 21, 1996 |
15.97 |
| Jun 20, 1996 |
16.01 |
| Jun 19, 1996 |
16.04 |
| Jun 18, 1996 |
16.08 |
| Jun 17, 1996 |
16.12 |
| Jun 14, 1996 |
16.14 |
| Jun 13, 1996 |
16.17 |
| Jun 12, 1996 |
16.20 |
| Jun 11, 1996 |
16.22 |
| Jun 10, 1996 |
16.23 |
| Jun 7, 1996 |
16.25 |
| Jun 6, 1996 |
16.26 |
| Jun 5, 1996 |
16.28 |
| Jun 4, 1996 |
16.29 |
| Jun 3, 1996 |
16.30 |
| May 31, 1996 |
16.32 |
| May 30, 1996 |
16.34 |
| May 29, 1996 |
16.37 |
| May 28, 1996 |
16.39 |
| May 24, 1996 |
16.42 |
| May 23, 1996 |
16.46 |
| May 22, 1996 |
16.50 |
| May 21, 1996 |
16.55 |
| May 20, 1996 |
16.59 |
| May 17, 1996 |
16.63 |
| May 16, 1996 |
16.68 |
| May 15, 1996 |
16.72 |
| May 14, 1996 |
16.76 |
| May 13, 1996 |
16.80 |
| May 10, 1996 |
16.84 |
| May 9, 1996 |
16.88 |
| May 8, 1996 |
16.92 |
| May 7, 1996 |
16.96 |
| May 6, 1996 |
17.01 |
| May 3, 1996 |
17.04 |
| May 2, 1996 |
17.05 |
| May 1, 1996 |
17.05 |
| Apr 30, 1996 |
17.04 |
| Apr 29, 1996 |
17.04 |
| Apr 26, 1996 |
17.04 |
| Apr 25, 1996 |
17.03 |
| Apr 24, 1996 |
17.03 |
| Apr 23, 1996 |
17.01 |
| Apr 22, 1996 |
17.00 |
| Apr 19, 1996 |
17.00 |
| Apr 18, 1996 |
16.99 |
| Apr 17, 1996 |
16.98 |
| Apr 16, 1996 |
16.97 |
| Apr 15, 1996 |
16.95 |
| Apr 12, 1996 |
16.93 |
| Apr 11, 1996 |
16.93 |
| Apr 10, 1996 |
16.91 |
| Apr 9, 1996 |
16.89 |
| Apr 8, 1996 |
16.87 |
| Apr 4, 1996 |
16.85 |
| Apr 3, 1996 |
16.83 |
| Apr 2, 1996 |
16.81 |
| Apr 1, 1996 |
16.79 |
| Mar 29, 1996 |
16.77 |
| Mar 28, 1996 |
16.75 |
| Mar 27, 1996 |
16.73 |
| Mar 26, 1996 |
16.72 |
| Mar 25, 1996 |
16.69 |
| Mar 22, 1996 |
16.67 |
| Mar 21, 1996 |
16.65 |
| Mar 20, 1996 |
16.62 |
| Mar 19, 1996 |
16.59 |
| Mar 18, 1996 |
16.56 |
| Mar 15, 1996 |
16.53 |
| Mar 14, 1996 |
16.50 |
| Mar 13, 1996 |
16.46 |
| Mar 12, 1996 |
16.41 |
| Mar 11, 1996 |
16.36 |
| Mar 8, 1996 |
16.30 |
| Mar 7, 1996 |
16.25 |
| Mar 6, 1996 |
16.20 |
| Mar 5, 1996 |
16.15 |
| Mar 4, 1996 |
16.10 |
| Mar 1, 1996 |
16.04 |
| Feb 29, 1996 |
15.99 |
| Feb 28, 1996 |
15.92 |
| Feb 27, 1996 |
15.86 |
| Feb 26, 1996 |
15.80 |
| Feb 23, 1996 |
15.73 |
| Feb 22, 1996 |
15.68 |
| Feb 21, 1996 |
15.64 |
| Feb 20, 1996 |
15.61 |
| Feb 16, 1996 |
15.58 |
| Feb 15, 1996 |
15.56 |
| Feb 14, 1996 |
15.53 |
| Feb 13, 1996 |
15.51 |
| Feb 12, 1996 |
15.48 |
| Feb 9, 1996 |
15.46 |
| Feb 8, 1996 |
15.43 |
| Feb 7, 1996 |
15.40 |
| Feb 6, 1996 |
15.38 |
| Feb 5, 1996 |
15.35 |
| Feb 2, 1996 |
15.33 |
| Feb 1, 1996 |
15.31 |
| Jan 31, 1996 |
15.29 |
| Jan 30, 1996 |
15.26 |
| Jan 29, 1996 |
15.25 |
| Jan 26, 1996 |
15.22 |
| Jan 25, 1996 |
15.20 |
| Jan 24, 1996 |
15.18 |
| Jan 23, 1996 |
15.16 |
| Jan 22, 1996 |
15.14 |
| Jan 19, 1996 |
15.11 |
| Jan 18, 1996 |
15.10 |
| Jan 17, 1996 |
15.08 |
| Jan 16, 1996 |
15.06 |
| Jan 15, 1996 |
15.04 |
| Jan 12, 1996 |
15.02 |
| Jan 11, 1996 |
15.00 |
| Jan 10, 1996 |
14.98 |
| Jan 9, 1996 |
14.96 |
| Jan 8, 1996 |
14.94 |
| Jan 5, 1996 |
14.93 |
| Jan 4, 1996 |
14.91 |
| Jan 3, 1996 |
14.89 |
| Jan 2, 1996 |
14.88 |
| Dec 29, 1995 |
14.87 |
| Dec 28, 1995 |
14.85 |
| Dec 27, 1995 |
14.84 |
| Dec 26, 1995 |
14.82 |
| Dec 22, 1995 |
14.81 |
| Dec 21, 1995 |
14.80 |
| Dec 20, 1995 |
14.79 |
| Dec 19, 1995 |
14.79 |
| Dec 18, 1995 |
14.78 |
| Dec 15, 1995 |
14.78 |
| Dec 14, 1995 |
14.78 |
| Dec 13, 1995 |
14.78 |
| Dec 12, 1995 |
14.79 |
| Dec 11, 1995 |
14.79 |
| Dec 8, 1995 |
14.79 |
| Dec 7, 1995 |
14.79 |
| Dec 6, 1995 |
14.79 |
| Dec 5, 1995 |
14.79 |
| Dec 4, 1995 |
14.79 |
| Dec 1, 1995 |
14.80 |
| Nov 30, 1995 |
14.80 |
| Nov 29, 1995 |
14.80 |
| Nov 28, 1995 |
14.81 |
| Nov 27, 1995 |
14.81 |
| Nov 24, 1995 |
14.81 |
| Nov 22, 1995 |
14.81 |
| Nov 21, 1995 |
14.81 |
| Nov 20, 1995 |
14.81 |
| Nov 17, 1995 |
14.81 |
| Nov 16, 1995 |
14.81 |
| Nov 15, 1995 |
14.81 |
| Nov 14, 1995 |
14.81 |
| Nov 13, 1995 |
14.81 |
| Nov 10, 1995 |
14.81 |
| Nov 9, 1995 |
14.81 |
| Nov 8, 1995 |
14.80 |
| Nov 7, 1995 |
14.80 |
| Nov 6, 1995 |
14.80 |
| Nov 3, 1995 |
14.79 |
| Nov 2, 1995 |
14.79 |
| Nov 1, 1995 |
14.79 |
| Oct 31, 1995 |
14.79 |
| Oct 30, 1995 |
14.79 |
| Oct 27, 1995 |
14.78 |
| Oct 26, 1995 |
14.78 |
| Oct 25, 1995 |
14.78 |
| Oct 24, 1995 |
14.78 |
| Oct 23, 1995 |
14.78 |
| Oct 20, 1995 |
14.77 |
| Oct 19, 1995 |
14.76 |
| Oct 18, 1995 |
14.76 |
| Oct 17, 1995 |
14.76 |
| Oct 16, 1995 |
14.76 |
| Oct 13, 1995 |
14.76 |
| Oct 12, 1995 |
14.76 |
| Oct 11, 1995 |
14.75 |
| Oct 10, 1995 |
14.75 |
| Oct 9, 1995 |
14.75 |
| Oct 6, 1995 |
14.75 |
| Oct 5, 1995 |
14.74 |
| Oct 4, 1995 |
14.75 |
| Oct 3, 1995 |
14.75 |
| Oct 2, 1995 |
14.74 |
| Sep 29, 1995 |
14.73 |
| Sep 28, 1995 |
14.73 |
| Sep 27, 1995 |
14.72 |
| Sep 26, 1995 |
14.71 |
| Sep 25, 1995 |
14.71 |
| Sep 22, 1995 |
14.69 |
| Sep 21, 1995 |
14.67 |
| Sep 20, 1995 |
14.65 |
| Sep 19, 1995 |
14.63 |
| Sep 18, 1995 |
14.62 |
| Sep 15, 1995 |
14.60 |
| Sep 14, 1995 |
14.58 |
| Sep 13, 1995 |
14.55 |
| Sep 12, 1995 |
14.53 |
| Sep 11, 1995 |
14.52 |
| Sep 8, 1995 |
14.50 |
| Sep 7, 1995 |
14.49 |
| Sep 6, 1995 |
14.47 |
| Sep 5, 1995 |
14.46 |
| Sep 1, 1995 |
14.44 |
| Aug 31, 1995 |
14.43 |
| Aug 30, 1995 |
14.41 |
| Aug 29, 1995 |
14.40 |
| Aug 28, 1995 |
14.39 |
| Aug 25, 1995 |
14.37 |
| Aug 24, 1995 |
14.35 |
| Aug 23, 1995 |
14.34 |
| Aug 22, 1995 |
14.34 |
| Aug 21, 1995 |
14.32 |
| Aug 18, 1995 |
14.30 |
| Aug 17, 1995 |
14.29 |
| Aug 16, 1995 |
14.28 |
| Aug 15, 1995 |
14.27 |
| Aug 14, 1995 |
14.25 |
| Aug 11, 1995 |
14.23 |
| Aug 10, 1995 |
14.21 |
| Aug 9, 1995 |
14.19 |
| Aug 8, 1995 |
14.18 |
| Aug 7, 1995 |
14.16 |
| Aug 4, 1995 |
14.15 |
| Aug 3, 1995 |
14.13 |
| Aug 2, 1995 |
14.12 |
| Aug 1, 1995 |
14.09 |
| Jul 31, 1995 |
14.07 |
| Jul 28, 1995 |
14.05 |
| Jul 27, 1995 |
14.04 |
| Jul 26, 1995 |
14.02 |
| Jul 25, 1995 |
14.00 |
| Jul 24, 1995 |
13.97 |
| Jul 21, 1995 |
13.96 |
| Jul 20, 1995 |
13.95 |
| Jul 19, 1995 |
13.93 |
| Jul 18, 1995 |
13.92 |
| Jul 17, 1995 |
13.91 |
| Jul 14, 1995 |
13.91 |
| Jul 13, 1995 |
13.91 |
| Jul 12, 1995 |
13.90 |
| Jul 11, 1995 |
13.90 |
| Jul 10, 1995 |
13.91 |
| Jul 7, 1995 |
13.91 |
| Jul 6, 1995 |
13.91 |
| Jul 5, 1995 |
13.91 |
| Jul 3, 1995 |
13.92 |
| Jun 30, 1995 |
13.92 |
| Jun 29, 1995 |
13.92 |
| Jun 28, 1995 |
13.92 |
| Jun 27, 1995 |
13.92 |
| Jun 26, 1995 |
13.93 |
| Jun 23, 1995 |
13.93 |
| Jun 22, 1995 |
13.94 |
| Jun 21, 1995 |
13.95 |
| Jun 20, 1995 |
13.95 |
| Jun 19, 1995 |
13.96 |
| Jun 16, 1995 |
13.96 |
| Jun 15, 1995 |
13.97 |
| Jun 14, 1995 |
13.98 |
| Jun 13, 1995 |
13.99 |
| Jun 12, 1995 |
14.00 |
| Jun 9, 1995 |
14.01 |
| Jun 8, 1995 |
14.01 |
| Jun 7, 1995 |
14.02 |
| Jun 6, 1995 |
14.03 |
| Jun 5, 1995 |
14.04 |
| Jun 2, 1995 |
14.05 |
| Jun 1, 1995 |
14.06 |
| May 31, 1995 |
14.07 |
| May 30, 1995 |
14.08 |
| May 26, 1995 |
14.10 |
| May 25, 1995 |
14.11 |
| May 24, 1995 |
14.12 |
| May 23, 1995 |
14.13 |
| May 22, 1995 |
14.14 |
| May 19, 1995 |
14.15 |
| May 18, 1995 |
14.17 |
| May 17, 1995 |
14.19 |
| May 16, 1995 |
14.20 |
| May 15, 1995 |
14.21 |
| May 12, 1995 |
14.22 |
| May 11, 1995 |
14.23 |
| May 10, 1995 |
14.24 |
| May 9, 1995 |
14.25 |
| May 8, 1995 |
14.26 |
| May 5, 1995 |
14.27 |
| May 4, 1995 |
14.28 |
| May 3, 1995 |
14.28 |
| May 2, 1995 |
14.29 |
| May 1, 1995 |
14.29 |
| Apr 28, 1995 |
14.30 |
| Apr 27, 1995 |
14.30 |
| Apr 26, 1995 |
14.30 |
| Apr 25, 1995 |
14.31 |
| Apr 24, 1995 |
14.32 |
| Apr 21, 1995 |
14.32 |
| Apr 20, 1995 |
14.33 |
| Apr 19, 1995 |
14.33 |
| Apr 18, 1995 |
14.33 |
| Apr 17, 1995 |
14.34 |
| Apr 13, 1995 |
14.33 |
| Apr 12, 1995 |
14.33 |
| Apr 11, 1995 |
14.33 |
| Apr 10, 1995 |
14.32 |
| Apr 7, 1995 |
14.31 |
| Apr 6, 1995 |
14.31 |
| Apr 5, 1995 |
14.30 |
| Apr 4, 1995 |
14.30 |
| Apr 3, 1995 |
14.28 |
| Mar 31, 1995 |
14.28 |
| Mar 30, 1995 |
14.26 |
| Mar 29, 1995 |
14.26 |
| Mar 28, 1995 |
14.25 |
| Mar 27, 1995 |
14.24 |
| Mar 24, 1995 |
14.23 |
| Mar 23, 1995 |
14.22 |
| Mar 22, 1995 |
14.22 |
| Mar 21, 1995 |
14.21 |
| Mar 20, 1995 |
14.21 |
| Mar 17, 1995 |
14.20 |
| Mar 16, 1995 |
14.19 |
| Mar 15, 1995 |
14.19 |
| Mar 14, 1995 |
14.18 |
| Mar 13, 1995 |
14.18 |
| Mar 10, 1995 |
14.17 |
| Mar 9, 1995 |
14.16 |
| Mar 8, 1995 |
14.15 |
| Mar 7, 1995 |
14.15 |
| Mar 6, 1995 |
14.15 |
| Mar 3, 1995 |
14.15 |
| Mar 2, 1995 |
14.15 |
| Mar 1, 1995 |
14.14 |
| Feb 28, 1995 |
14.15 |
| Feb 27, 1995 |
14.14 |
| Feb 24, 1995 |
14.14 |
| Feb 23, 1995 |
14.14 |
| Feb 22, 1995 |
14.15 |
| Feb 21, 1995 |
14.14 |
| Feb 17, 1995 |
14.14 |
| Feb 16, 1995 |
14.15 |
| Feb 15, 1995 |
14.15 |
| Feb 14, 1995 |
14.15 |
| Feb 13, 1995 |
14.15 |
| Feb 10, 1995 |
14.16 |
| Feb 9, 1995 |
14.16 |
| Feb 8, 1995 |
14.17 |
| Feb 7, 1995 |
14.17 |
| Feb 6, 1995 |
14.18 |
| Feb 3, 1995 |
14.19 |
| Feb 2, 1995 |
14.19 |
| Feb 1, 1995 |
14.20 |
| Jan 31, 1995 |
14.21 |
| Jan 30, 1995 |
14.22 |
| Jan 27, 1995 |
14.23 |
| Jan 26, 1995 |
14.24 |
| Jan 25, 1995 |
14.25 |
| Jan 24, 1995 |
14.26 |
| Jan 23, 1995 |
14.28 |
| Jan 20, 1995 |
14.30 |
| Jan 19, 1995 |
14.31 |
| Jan 18, 1995 |
14.32 |
| Jan 17, 1995 |
14.34 |
| Jan 16, 1995 |
14.36 |
| Jan 13, 1995 |
14.37 |
| Jan 12, 1995 |
14.38 |
| Jan 11, 1995 |
14.40 |
| Jan 10, 1995 |
14.41 |
| Jan 9, 1995 |
14.42 |
| Jan 6, 1995 |
14.44 |
| Jan 5, 1995 |
14.45 |
| Jan 4, 1995 |
14.46 |
| Jan 3, 1995 |
14.47 |
| Dec 30, 1994 |
14.49 |
| Dec 29, 1994 |
14.50 |
| Dec 28, 1994 |
14.52 |
| Dec 27, 1994 |
14.53 |
| Dec 23, 1994 |
14.54 |
| Dec 22, 1994 |
14.54 |
| Dec 21, 1994 |
14.55 |
| Dec 20, 1994 |
14.56 |
| Dec 19, 1994 |
14.57 |
| Dec 16, 1994 |
14.58 |
| Dec 15, 1994 |
14.59 |
| Dec 14, 1994 |
14.60 |
| Dec 13, 1994 |
14.60 |
| Dec 12, 1994 |
14.61 |
| Dec 9, 1994 |
14.62 |
| Dec 8, 1994 |
14.64 |
| Dec 7, 1994 |
14.64 |
| Dec 6, 1994 |
14.65 |
| Dec 5, 1994 |
14.66 |
| Dec 2, 1994 |
14.67 |
| Dec 1, 1994 |
14.68 |
| Nov 30, 1994 |
14.69 |
| Nov 29, 1994 |
14.69 |
| Nov 28, 1994 |
14.70 |
| Nov 25, 1994 |
14.71 |
| Nov 23, 1994 |
14.71 |
| Nov 22, 1994 |
14.72 |
| Nov 21, 1994 |
14.73 |
| Nov 18, 1994 |
14.74 |
| Nov 17, 1994 |
14.75 |
| Nov 16, 1994 |
14.77 |
| Nov 15, 1994 |
14.78 |
| Nov 14, 1994 |
14.79 |
| Nov 11, 1994 |
14.80 |
| Nov 10, 1994 |
14.80 |
| Nov 9, 1994 |
14.81 |
| Nov 8, 1994 |
14.81 |
| Nov 7, 1994 |
14.81 |
| Nov 4, 1994 |
14.81 |
| Nov 3, 1994 |
14.81 |
| Nov 2, 1994 |
14.79 |
| Nov 1, 1994 |
14.78 |
| Oct 31, 1994 |
14.77 |
| Oct 28, 1994 |
14.76 |
| Oct 27, 1994 |
14.75 |
| Oct 26, 1994 |
14.74 |
| Oct 25, 1994 |
14.73 |
| Oct 24, 1994 |
14.72 |
| Oct 21, 1994 |
14.71 |
| Oct 20, 1994 |
14.70 |
| Oct 19, 1994 |
14.69 |
| Oct 18, 1994 |
14.67 |
| Oct 17, 1994 |
14.66 |
| Oct 14, 1994 |
14.64 |
| Oct 13, 1994 |
14.63 |
| Oct 12, 1994 |
14.62 |
| Oct 11, 1994 |
14.61 |
| Oct 10, 1994 |
14.60 |
| Oct 7, 1994 |
14.59 |
| Oct 6, 1994 |
14.58 |
| Oct 5, 1994 |
14.57 |
| Oct 4, 1994 |
14.56 |
| Oct 3, 1994 |
14.55 |
| Sep 30, 1994 |
14.54 |
| Sep 29, 1994 |
14.54 |
| Sep 28, 1994 |
14.54 |
| Sep 27, 1994 |
14.53 |
| Sep 26, 1994 |
14.53 |
| Sep 23, 1994 |
14.53 |
| Sep 22, 1994 |
14.53 |
| Sep 21, 1994 |
14.53 |
| Sep 20, 1994 |
14.52 |
| Sep 19, 1994 |
14.52 |
| Sep 16, 1994 |
14.52 |
| Sep 15, 1994 |
14.52 |
| Sep 14, 1994 |
14.51 |
| Sep 13, 1994 |
14.50 |
| Sep 12, 1994 |
14.50 |
| Sep 9, 1994 |
14.49 |
| Sep 8, 1994 |
14.49 |
| Sep 7, 1994 |
14.48 |
| Sep 6, 1994 |
14.46 |
| Sep 2, 1994 |
14.45 |
| Sep 1, 1994 |
14.45 |
| Aug 31, 1994 |
14.45 |
| Aug 30, 1994 |
14.43 |
| Aug 29, 1994 |
14.43 |
| Aug 26, 1994 |
14.43 |
| Aug 25, 1994 |
14.43 |
| Aug 24, 1994 |
14.44 |
| Aug 23, 1994 |
14.45 |
| Aug 22, 1994 |
14.46 |
| Aug 19, 1994 |
14.47 |
| Aug 18, 1994 |
14.47 |
| Aug 17, 1994 |
14.48 |
| Aug 16, 1994 |
14.49 |
| Aug 15, 1994 |
14.49 |
| Aug 12, 1994 |
14.49 |
| Aug 11, 1994 |
14.49 |
| Aug 10, 1994 |
14.49 |
| Aug 9, 1994 |
14.49 |
| Aug 8, 1994 |
14.50 |
| Aug 5, 1994 |
14.50 |
| Aug 4, 1994 |
14.51 |
| Aug 3, 1994 |
14.53 |
| Aug 2, 1994 |
14.53 |
| Aug 1, 1994 |
14.54 |
| Jul 29, 1994 |
14.55 |
| Jul 28, 1994 |
14.55 |
| Jul 27, 1994 |
14.56 |
| Jul 26, 1994 |
14.57 |
| Jul 25, 1994 |
14.57 |
| Jul 22, 1994 |
14.57 |
| Jul 21, 1994 |
14.58 |
| Jul 20, 1994 |
14.58 |
| Jul 19, 1994 |
14.58 |
| Jul 18, 1994 |
14.58 |
| Jul 15, 1994 |
14.58 |
| Jul 14, 1994 |
14.57 |
| Jul 13, 1994 |
14.56 |
| Jul 12, 1994 |
14.56 |
| Jul 11, 1994 |
14.56 |
| Jul 8, 1994 |
14.55 |
| Jul 7, 1994 |
14.55 |
| Jul 6, 1994 |
14.54 |
| Jul 5, 1994 |
14.55 |
| Jul 1, 1994 |
14.54 |
| Jun 30, 1994 |
14.53 |
| Jun 29, 1994 |
14.52 |
| Jun 28, 1994 |
14.51 |
| Jun 27, 1994 |
14.51 |
| Jun 24, 1994 |
14.51 |
| Jun 23, 1994 |
14.51 |
| Jun 22, 1994 |
14.50 |
| Jun 21, 1994 |
14.50 |
| Jun 20, 1994 |
14.50 |
| Jun 17, 1994 |
14.49 |
| Jun 16, 1994 |
14.49 |
| Jun 15, 1994 |
14.49 |
| Jun 14, 1994 |
14.48 |
| Jun 13, 1994 |
14.47 |
| Jun 10, 1994 |
14.47 |
| Jun 9, 1994 |
14.47 |
| Jun 8, 1994 |
14.47 |
| Jun 7, 1994 |
14.46 |
| Jun 6, 1994 |
14.47 |
| Jun 3, 1994 |
14.47 |
| Jun 2, 1994 |
14.47 |
| Jun 1, 1994 |
14.47 |
| May 31, 1994 |
14.48 |
| May 27, 1994 |
14.48 |
| May 26, 1994 |
14.48 |
| May 25, 1994 |
14.49 |
| May 24, 1994 |
14.49 |
| May 23, 1994 |
14.48 |
| May 20, 1994 |
14.47 |
| May 19, 1994 |
14.48 |
| May 18, 1994 |
14.48 |
| May 17, 1994 |
14.47 |
| May 16, 1994 |
14.46 |
| May 13, 1994 |
14.46 |
| May 12, 1994 |
14.45 |
| May 11, 1994 |
14.44 |
| May 10, 1994 |
14.43 |
| May 9, 1994 |
14.41 |
| May 6, 1994 |
14.39 |
| May 5, 1994 |
14.37 |
| May 4, 1994 |
14.36 |
| May 3, 1994 |
14.35 |
| May 2, 1994 |
14.35 |
| Apr 29, 1994 |
14.35 |
| Apr 28, 1994 |
14.35 |
| Apr 26, 1994 |
14.35 |
| Apr 25, 1994 |
14.35 |
| Apr 22, 1994 |
14.36 |
| Apr 21, 1994 |
14.36 |
| Apr 20, 1994 |
14.36 |
| Apr 19, 1994 |
14.37 |
| Apr 18, 1994 |
14.38 |
| Apr 15, 1994 |
14.40 |
| Apr 14, 1994 |
14.40 |
| Apr 13, 1994 |
14.42 |
| Apr 12, 1994 |
14.42 |
| Apr 11, 1994 |
14.43 |
| Apr 8, 1994 |
14.44 |
| Apr 7, 1994 |
14.46 |
| Apr 6, 1994 |
14.48 |
| Apr 5, 1994 |
14.48 |
| Apr 4, 1994 |
14.50 |
| Mar 31, 1994 |
14.51 |
| Mar 30, 1994 |
14.51 |
| Mar 29, 1994 |
14.52 |
| Mar 28, 1994 |
14.52 |
| Mar 25, 1994 |
14.53 |
| Mar 24, 1994 |
14.52 |
| Mar 23, 1994 |
14.53 |
| Mar 22, 1994 |
14.54 |
| Mar 21, 1994 |
14.53 |
| Mar 18, 1994 |
14.53 |
| Mar 17, 1994 |
14.53 |
| Mar 16, 1994 |
14.52 |
| Mar 15, 1994 |
14.52 |
| Mar 14, 1994 |
14.52 |
| Mar 11, 1994 |
14.53 |
| Mar 10, 1994 |
14.54 |
| Mar 9, 1994 |
14.56 |
| Mar 8, 1994 |
14.58 |
| Mar 7, 1994 |
14.60 |
| Mar 4, 1994 |
14.62 |
| Mar 3, 1994 |
14.66 |
| Mar 2, 1994 |
14.69 |
| Mar 1, 1994 |
14.72 |
| Feb 28, 1994 |
14.76 |
| Feb 25, 1994 |
14.79 |
| Feb 24, 1994 |
14.83 |
| Feb 23, 1994 |
14.85 |
| Feb 22, 1994 |
14.89 |
| Feb 18, 1994 |
14.92 |
| Feb 17, 1994 |
14.95 |
| Feb 16, 1994 |
14.97 |
| Feb 15, 1994 |
14.98 |
| Feb 14, 1994 |
15.00 |
| Feb 11, 1994 |
15.01 |
| Feb 10, 1994 |
15.01 |
| Feb 9, 1994 |
15.02 |
| Feb 8, 1994 |
15.03 |
| Feb 7, 1994 |
15.04 |
| Feb 4, 1994 |
15.04 |
| Feb 3, 1994 |
15.04 |
| Feb 2, 1994 |
15.03 |
| Feb 1, 1994 |
15.03 |
| Jan 31, 1994 |
15.02 |
| Jan 28, 1994 |
15.02 |
| Jan 27, 1994 |
15.01 |
| Jan 26, 1994 |
15.01 |
| Jan 25, 1994 |
15.00 |
| Jan 24, 1994 |
15.00 |
| Jan 21, 1994 |
15.00 |
| Jan 20, 1994 |
14.99 |
| Jan 19, 1994 |
14.98 |
| Jan 18, 1994 |
14.98 |
| Jan 17, 1994 |
14.98 |
| Jan 14, 1994 |
14.99 |
| Jan 13, 1994 |
15.01 |
| Jan 12, 1994 |
15.03 |
| Jan 11, 1994 |
15.04 |
| Jan 10, 1994 |
15.05 |
| Jan 7, 1994 |
15.08 |
| Jan 6, 1994 |
15.10 |
| Jan 5, 1994 |
15.13 |
| Jan 4, 1994 |
15.16 |
| Jan 3, 1994 |
15.18 |
| Dec 31, 1993 |
15.20 |
| Dec 30, 1993 |
15.22 |
| Dec 29, 1993 |
15.24 |
| Dec 28, 1993 |
15.24 |
| Dec 27, 1993 |
15.25 |
| Dec 23, 1993 |
15.26 |
| Dec 22, 1993 |
15.26 |
| Dec 21, 1993 |
15.26 |
| Dec 20, 1993 |
15.27 |
| Dec 17, 1993 |
15.27 |
| Dec 16, 1993 |
15.27 |
| Dec 15, 1993 |
15.28 |
| Dec 14, 1993 |
15.30 |
| Dec 13, 1993 |
15.32 |
| Dec 10, 1993 |
15.33 |
| Dec 9, 1993 |
15.34 |
| Dec 8, 1993 |
15.36 |
| Dec 7, 1993 |
15.38 |
| Dec 6, 1993 |
15.40 |
| Dec 3, 1993 |
15.42 |
| Dec 2, 1993 |
15.45 |
| Dec 1, 1993 |
15.48 |
| Nov 30, 1993 |
15.50 |
| Nov 29, 1993 |
15.52 |
| Nov 26, 1993 |
15.54 |
| Nov 24, 1993 |
15.55 |
| Nov 23, 1993 |
15.57 |
| Nov 22, 1993 |
15.59 |
| Nov 19, 1993 |
15.61 |
| Nov 18, 1993 |
15.62 |
| Nov 17, 1993 |
15.64 |
| Nov 16, 1993 |
15.66 |
| Nov 15, 1993 |
15.67 |
| Nov 12, 1993 |
15.69 |
| Nov 11, 1993 |
15.70 |
| Nov 10, 1993 |
15.72 |
| Nov 9, 1993 |
15.73 |
| Nov 8, 1993 |
15.75 |
| Nov 5, 1993 |
15.77 |
| Nov 4, 1993 |
15.78 |
| Nov 3, 1993 |
15.80 |
| Nov 2, 1993 |
15.79 |
| Nov 1, 1993 |
15.80 |
| Oct 29, 1993 |
15.80 |
| Oct 28, 1993 |
15.79 |
| Oct 27, 1993 |
15.79 |
| Oct 26, 1993 |
15.78 |
| Oct 25, 1993 |
15.78 |
| Oct 22, 1993 |
15.78 |
| Oct 21, 1993 |
15.78 |
| Oct 20, 1993 |
15.77 |
| Oct 19, 1993 |
15.77 |
| Oct 18, 1993 |
15.76 |
| Oct 15, 1993 |
15.75 |
| Oct 14, 1993 |
15.74 |
| Oct 13, 1993 |
15.75 |
| Oct 12, 1993 |
15.75 |
| Oct 11, 1993 |
15.75 |
| Oct 8, 1993 |
15.74 |
| Oct 7, 1993 |
15.74 |
| Oct 6, 1993 |
15.73 |
| Oct 5, 1993 |
15.72 |
| Oct 4, 1993 |
15.71 |
| Oct 1, 1993 |
15.70 |
| Sep 30, 1993 |
15.69 |
| Sep 29, 1993 |
15.69 |
| Sep 28, 1993 |
15.67 |
| Sep 27, 1993 |
15.66 |
| Sep 24, 1993 |
15.65 |
| Sep 23, 1993 |
15.64 |
| Sep 22, 1993 |
15.63 |
| Sep 21, 1993 |
15.61 |
| Sep 20, 1993 |
15.59 |
| Sep 17, 1993 |
15.57 |
| Sep 16, 1993 |
15.55 |
| Sep 15, 1993 |
15.55 |
| Sep 14, 1993 |
15.53 |
| Sep 13, 1993 |
15.52 |
| Sep 10, 1993 |
15.50 |
| Sep 9, 1993 |
15.49 |
| Sep 8, 1993 |
15.46 |
| Sep 7, 1993 |
15.45 |
| Sep 3, 1993 |
15.43 |
| Sep 2, 1993 |
15.43 |
| Sep 1, 1993 |
15.42 |
| Aug 31, 1993 |
15.41 |
| Aug 30, 1993 |
15.40 |
| Aug 27, 1993 |
15.40 |
| Aug 26, 1993 |
15.39 |
| Aug 25, 1993 |
15.39 |
| Aug 24, 1993 |
15.38 |
| Aug 23, 1993 |
15.38 |
| Aug 20, 1993 |
15.38 |
| Aug 19, 1993 |
15.37 |
| Aug 18, 1993 |
15.37 |
| Aug 17, 1993 |
15.37 |
| Aug 16, 1993 |
15.37 |
| Aug 13, 1993 |
15.38 |
| Aug 12, 1993 |
15.38 |
| Aug 11, 1993 |
15.38 |
| Aug 10, 1993 |
15.37 |
| Aug 9, 1993 |
15.36 |
| Aug 6, 1993 |
15.36 |
| Aug 5, 1993 |
15.36 |
| Aug 4, 1993 |
15.36 |
| Aug 3, 1993 |
15.35 |
| Aug 2, 1993 |
15.35 |
| Jul 30, 1993 |
15.35 |
| Jul 29, 1993 |
15.34 |
| Jul 28, 1993 |
15.34 |
| Jul 27, 1993 |
15.33 |
| Jul 26, 1993 |
15.32 |
| Jul 23, 1993 |
15.31 |
| Jul 22, 1993 |
15.30 |
| Jul 21, 1993 |
15.29 |
| Jul 20, 1993 |
15.28 |
| Jul 19, 1993 |
15.26 |
| Jul 16, 1993 |
15.26 |
| Jul 15, 1993 |
15.25 |
| Jul 14, 1993 |
15.25 |
| Jul 13, 1993 |
15.24 |
| Jul 12, 1993 |
15.24 |
| Jul 9, 1993 |
15.23 |
| Jul 8, 1993 |
15.23 |
| Jul 7, 1993 |
15.24 |
| Jul 6, 1993 |
15.25 |
| Jul 2, 1993 |
15.26 |
| Jul 1, 1993 |
15.26 |
| Jun 30, 1993 |
15.28 |
| Jun 29, 1993 |
15.29 |
| Jun 28, 1993 |
15.31 |
| Jun 25, 1993 |
15.33 |
| Jun 24, 1993 |
15.34 |
| Jun 23, 1993 |
15.35 |
| Jun 22, 1993 |
15.36 |
| Jun 21, 1993 |
15.36 |
| Jun 18, 1993 |
15.36 |
| Jun 17, 1993 |
15.35 |
| Jun 16, 1993 |
15.35 |
| Jun 15, 1993 |
15.35 |
| Jun 14, 1993 |
15.34 |
| Jun 11, 1993 |
15.33 |
| Jun 10, 1993 |
15.33 |
| Jun 9, 1993 |
15.32 |
| Jun 8, 1993 |
15.33 |
| Jun 7, 1993 |
15.32 |
| Jun 4, 1993 |
15.32 |
| Jun 3, 1993 |
15.32 |
| Jun 2, 1993 |
15.31 |
| Jun 1, 1993 |
15.30 |
| May 28, 1993 |
15.30 |
| May 27, 1993 |
15.30 |
| May 26, 1993 |
15.30 |
| May 25, 1993 |
15.31 |
| May 24, 1993 |
15.31 |
| May 21, 1993 |
15.31 |
| May 20, 1993 |
15.31 |
| May 19, 1993 |
15.31 |
| May 18, 1993 |
15.32 |
| May 17, 1993 |
15.32 |
| May 14, 1993 |
15.33 |
| May 13, 1993 |
15.32 |
| May 12, 1993 |
15.32 |
| May 11, 1993 |
15.31 |
| May 10, 1993 |
15.30 |
| May 7, 1993 |
15.29 |
| May 6, 1993 |
15.28 |
| May 5, 1993 |
15.26 |
| May 4, 1993 |
15.24 |
| May 3, 1993 |
15.23 |
| Apr 30, 1993 |
15.21 |
| Apr 29, 1993 |
15.20 |
| Apr 28, 1993 |
15.19 |
| Apr 27, 1993 |
15.18 |
| Apr 26, 1993 |
15.15 |
| Apr 23, 1993 |
15.12 |
| Apr 22, 1993 |
15.09 |
| Apr 21, 1993 |
15.07 |
| Apr 20, 1993 |
15.04 |
| Apr 19, 1993 |
15.01 |
| Apr 16, 1993 |
14.98 |
| Apr 15, 1993 |
14.95 |
| Apr 14, 1993 |
14.92 |
| Apr 13, 1993 |
14.89 |
| Apr 12, 1993 |
14.87 |
| Apr 8, 1993 |
14.84 |
| Apr 7, 1993 |
14.82 |
| Apr 6, 1993 |
14.81 |
| Apr 5, 1993 |
14.79 |
| Apr 2, 1993 |
14.77 |
| Apr 1, 1993 |
14.75 |
| Mar 31, 1993 |
14.73 |
| Mar 30, 1993 |
14.70 |
| Mar 29, 1993 |
14.68 |
| Mar 26, 1993 |
14.64 |
| Mar 25, 1993 |
14.61 |
| Mar 24, 1993 |
14.58 |
| Mar 23, 1993 |
14.55 |
| Mar 22, 1993 |
14.53 |
| Mar 19, 1993 |
14.51 |
| Mar 18, 1993 |
14.48 |
| Mar 17, 1993 |
14.45 |
| Mar 16, 1993 |
14.43 |
| Mar 15, 1993 |
14.40 |
| Mar 12, 1993 |
14.37 |
| Mar 11, 1993 |
14.34 |
| Mar 10, 1993 |
14.33 |
| Mar 9, 1993 |
14.30 |
| Mar 8, 1993 |
14.28 |
| Mar 5, 1993 |
14.25 |
| Mar 4, 1993 |
14.23 |
| Mar 3, 1993 |
14.23 |
| Mar 2, 1993 |
14.23 |
| Mar 1, 1993 |
14.23 |
| Feb 26, 1993 |
14.24 |
| Feb 25, 1993 |
14.24 |
| Feb 24, 1993 |
14.24 |
| Feb 23, 1993 |
14.24 |
| Feb 22, 1993 |
14.24 |
| Feb 19, 1993 |
14.23 |
| Feb 18, 1993 |
14.23 |
| Feb 17, 1993 |
14.24 |
| Feb 16, 1993 |
14.23 |
| Feb 12, 1993 |
14.22 |
| Feb 11, 1993 |
14.21 |
| Feb 10, 1993 |
14.20 |
| Feb 9, 1993 |
14.19 |
| Feb 8, 1993 |
14.18 |
| Feb 5, 1993 |
14.18 |
| Feb 4, 1993 |
14.17 |
| Feb 3, 1993 |
14.16 |
| Feb 2, 1993 |
14.15 |
| Feb 1, 1993 |
14.14 |
| Jan 29, 1993 |
14.14 |
| Jan 28, 1993 |
14.13 |
| Jan 27, 1993 |
14.13 |
| Jan 26, 1993 |
14.12 |
| Jan 25, 1993 |
14.10 |
| Jan 22, 1993 |
14.09 |
| Jan 21, 1993 |
14.09 |
| Jan 20, 1993 |
14.08 |
| Jan 19, 1993 |
14.08 |
| Jan 18, 1993 |
14.08 |
| Jan 15, 1993 |
14.08 |
| Jan 14, 1993 |
14.09 |
| Jan 13, 1993 |
14.12 |
| Jan 12, 1993 |
14.14 |
| Jan 11, 1993 |
14.15 |
| Jan 8, 1993 |
14.18 |
| Jan 7, 1993 |
14.19 |
| Jan 6, 1993 |
14.20 |
| Jan 5, 1993 |
14.22 |
| Jan 4, 1993 |
14.23 |
| Dec 31, 1992 |
14.24 |
| Dec 30, 1992 |
14.26 |
| Dec 29, 1992 |
14.28 |
| Dec 28, 1992 |
14.30 |
| Dec 24, 1992 |
14.31 |
| Dec 23, 1992 |
14.31 |
| Dec 22, 1992 |
14.32 |
| Dec 21, 1992 |
14.31 |
| Dec 18, 1992 |
14.30 |
| Dec 17, 1992 |
14.27 |
| Dec 16, 1992 |
14.26 |
| Dec 15, 1992 |
14.25 |
| Dec 14, 1992 |
14.24 |
| Dec 11, 1992 |
14.24 |
| Dec 10, 1992 |
14.23 |
| Dec 9, 1992 |
14.23 |
| Dec 8, 1992 |
14.23 |
| Dec 7, 1992 |
14.22 |
| Dec 4, 1992 |
14.20 |
| Dec 3, 1992 |
14.21 |
| Dec 2, 1992 |
14.20 |
| Dec 1, 1992 |
14.21 |
| Nov 30, 1992 |
14.22 |
| Nov 27, 1992 |
14.22 |
| Nov 25, 1992 |
14.23 |
| Nov 24, 1992 |
14.24 |
| Nov 23, 1992 |
14.25 |
| Nov 20, 1992 |
14.26 |
| Nov 19, 1992 |
14.28 |
| Nov 18, 1992 |
14.29 |
| Nov 17, 1992 |
14.31 |
| Nov 16, 1992 |
14.31 |
| Nov 13, 1992 |
14.31 |
| Nov 12, 1992 |
14.32 |
| Nov 11, 1992 |
14.33 |
| Nov 10, 1992 |
14.34 |
| Nov 9, 1992 |
14.35 |
| Nov 6, 1992 |
14.36 |
| Nov 5, 1992 |
14.37 |
| Nov 4, 1992 |
14.38 |
| Nov 3, 1992 |
14.39 |
| Nov 2, 1992 |
14.40 |
| Oct 30, 1992 |
14.39 |
| Oct 29, 1992 |
14.38 |
| Oct 28, 1992 |
14.37 |
| Oct 27, 1992 |
14.36 |
| Oct 26, 1992 |
14.35 |
| Oct 23, 1992 |
14.34 |
| Oct 22, 1992 |
14.33 |
| Oct 21, 1992 |
14.31 |
| Oct 20, 1992 |
14.30 |
| Oct 19, 1992 |
14.27 |
| Oct 16, 1992 |
14.26 |
| Oct 15, 1992 |
14.23 |
| Oct 14, 1992 |
14.21 |
| Oct 13, 1992 |
14.20 |
| Oct 12, 1992 |
14.20 |
| Oct 9, 1992 |
14.19 |
| Oct 8, 1992 |
14.20 |
| Oct 7, 1992 |
14.20 |
| Oct 6, 1992 |
14.20 |
| Oct 5, 1992 |
14.19 |
| Oct 2, 1992 |
14.20 |
| Oct 1, 1992 |
14.20 |
| Sep 30, 1992 |
14.20 |
| Sep 29, 1992 |
14.20 |
| Sep 28, 1992 |
14.21 |
| Sep 25, 1992 |
14.21 |
| Sep 24, 1992 |
14.22 |
| Sep 23, 1992 |
14.23 |
| Sep 22, 1992 |
14.24 |
| Sep 21, 1992 |
14.25 |
| Sep 18, 1992 |
14.25 |
| Sep 17, 1992 |
14.25 |
| Sep 16, 1992 |
14.24 |
| Sep 15, 1992 |
14.22 |
| Sep 14, 1992 |
14.20 |
| Sep 11, 1992 |
14.17 |
| Sep 10, 1992 |
14.15 |
| Sep 9, 1992 |
14.12 |
| Sep 8, 1992 |
14.09 |
| Sep 4, 1992 |
14.06 |
| Sep 3, 1992 |
14.03 |
| Sep 2, 1992 |
14.01 |
| Sep 1, 1992 |
13.99 |
| Aug 31, 1992 |
13.97 |
| Aug 28, 1992 |
13.93 |
| Aug 27, 1992 |
13.90 |
| Aug 26, 1992 |
13.87 |
| Aug 25, 1992 |
13.84 |
| Aug 24, 1992 |
13.82 |
| Aug 21, 1992 |
13.79 |
| Aug 20, 1992 |
13.76 |
| Aug 19, 1992 |
13.75 |
| Aug 18, 1992 |
13.73 |
| Aug 17, 1992 |
13.71 |
| Aug 14, 1992 |
13.70 |
| Aug 13, 1992 |
13.68 |
| Aug 12, 1992 |
13.67 |
| Aug 11, 1992 |
13.65 |
| Aug 10, 1992 |
13.63 |
| Aug 7, 1992 |
13.62 |
| Aug 6, 1992 |
13.59 |
| Aug 5, 1992 |
13.58 |
| Aug 4, 1992 |
13.56 |
| Aug 3, 1992 |
13.55 |
| Jul 31, 1992 |
13.53 |
| Jul 30, 1992 |
13.51 |
| Jul 29, 1992 |
13.50 |
| Jul 28, 1992 |
13.49 |
| Jul 27, 1992 |
13.48 |
| Jul 24, 1992 |
13.47 |
| Jul 23, 1992 |
13.46 |
| Jul 22, 1992 |
13.45 |
| Jul 21, 1992 |
13.43 |
| Jul 20, 1992 |
13.41 |
| Jul 17, 1992 |
13.39 |
| Jul 16, 1992 |
13.38 |
| Jul 15, 1992 |
13.36 |
| Jul 14, 1992 |
13.34 |
| Jul 13, 1992 |
13.33 |
| Jul 10, 1992 |
13.31 |
| Jul 9, 1992 |
13.30 |
| Jul 8, 1992 |
13.30 |
| Jul 7, 1992 |
13.30 |
| Jul 6, 1992 |
13.32 |
| Jul 2, 1992 |
13.33 |
| Jul 1, 1992 |
13.34 |
| Jun 30, 1992 |
13.35 |
| Jun 29, 1992 |
13.37 |
| Jun 26, 1992 |
13.40 |
| Jun 25, 1992 |
13.42 |
| Jun 24, 1992 |
13.44 |
| Jun 23, 1992 |
13.46 |
| Jun 22, 1992 |
13.48 |
| Jun 19, 1992 |
13.49 |
| Jun 18, 1992 |
13.50 |
| Jun 17, 1992 |
13.51 |
| Jun 16, 1992 |
13.53 |
| Jun 15, 1992 |
13.53 |
| Jun 12, 1992 |
13.53 |
| Jun 11, 1992 |
13.54 |
| Jun 10, 1992 |
13.55 |
| Jun 9, 1992 |
13.55 |
| Jun 8, 1992 |
13.54 |
| Jun 5, 1992 |
13.55 |
| Jun 4, 1992 |
13.55 |
| Jun 3, 1992 |
13.54 |
| Jun 2, 1992 |
13.55 |
| Jun 1, 1992 |
13.56 |
| May 29, 1992 |
13.57 |
| May 28, 1992 |
13.58 |
| May 27, 1992 |
13.59 |
| May 26, 1992 |
13.59 |
| May 22, 1992 |
13.59 |
| May 21, 1992 |
13.60 |
| May 20, 1992 |
13.60 |
| May 19, 1992 |
13.60 |
| May 18, 1992 |
13.60 |
| May 15, 1992 |
13.60 |
| May 14, 1992 |
13.59 |
| May 13, 1992 |
13.60 |
| May 12, 1992 |
13.60 |
| May 11, 1992 |
13.60 |
| May 8, 1992 |
13.59 |
| May 7, 1992 |
13.60 |
| May 6, 1992 |
13.61 |
| May 5, 1992 |
13.61 |
| May 4, 1992 |
13.61 |
| May 1, 1992 |
13.60 |
| Apr 30, 1992 |
13.60 |
| Apr 29, 1992 |
13.59 |
| Apr 28, 1992 |
13.59 |
| Apr 27, 1992 |
13.59 |
| Apr 24, 1992 |
13.59 |
| Apr 23, 1992 |
13.58 |
| Apr 22, 1992 |
13.57 |
| Apr 21, 1992 |
13.57 |
| Apr 20, 1992 |
13.57 |
| Apr 16, 1992 |
13.55 |
| Apr 15, 1992 |
13.54 |
| Apr 14, 1992 |
13.52 |
| Apr 13, 1992 |
13.50 |
| Apr 10, 1992 |
13.49 |
| Apr 9, 1992 |
13.48 |
| Apr 8, 1992 |
13.46 |
| Apr 7, 1992 |
13.47 |
| Apr 6, 1992 |
13.46 |
| Apr 3, 1992 |
13.45 |
| Apr 2, 1992 |
13.45 |
| Apr 1, 1992 |
13.45 |
| Mar 31, 1992 |
13.45 |
| Mar 30, 1992 |
13.45 |
| Mar 27, 1992 |
13.45 |
| Mar 26, 1992 |
13.46 |
| Mar 25, 1992 |
13.46 |
| Mar 24, 1992 |
13.46 |
| Mar 23, 1992 |
13.46 |
| Mar 20, 1992 |
13.46 |
| Mar 19, 1992 |
13.46 |
| Mar 18, 1992 |
13.46 |
| Mar 17, 1992 |
13.46 |
| Mar 16, 1992 |
13.46 |
| Mar 13, 1992 |
13.46 |
| Mar 12, 1992 |
13.46 |
| Mar 11, 1992 |
13.46 |
| Mar 10, 1992 |
13.46 |
| Mar 9, 1992 |
13.46 |
| Mar 6, 1992 |
13.46 |
| Mar 5, 1992 |
13.46 |
| Mar 4, 1992 |
13.45 |
| Mar 3, 1992 |
13.45 |
| Mar 2, 1992 |
13.44 |
| Feb 28, 1992 |
13.43 |
| Feb 27, 1992 |
13.42 |
| Feb 26, 1992 |
13.42 |
| Feb 25, 1992 |
13.40 |
| Feb 24, 1992 |
13.40 |
| Feb 21, 1992 |
13.39 |
| Feb 20, 1992 |
13.38 |
| Feb 19, 1992 |
13.37 |
| Feb 18, 1992 |
13.35 |
| Feb 14, 1992 |
13.33 |
| Feb 13, 1992 |
13.32 |
| Feb 12, 1992 |
13.31 |
| Feb 11, 1992 |
13.29 |
| Feb 10, 1992 |
13.28 |
| Feb 7, 1992 |
13.26 |
| Feb 6, 1992 |
13.24 |
| Feb 5, 1992 |
13.23 |
| Feb 4, 1992 |
13.23 |
| Feb 3, 1992 |
13.22 |
| Jan 31, 1992 |
13.22 |
| Jan 30, 1992 |
13.20 |
| Jan 29, 1992 |
13.20 |
| Jan 28, 1992 |
13.20 |
| Jan 27, 1992 |
13.19 |
| Jan 24, 1992 |
13.19 |
| Jan 23, 1992 |
13.20 |
| Jan 22, 1992 |
13.19 |
| Jan 21, 1992 |
13.19 |
| Jan 20, 1992 |
13.18 |
| Jan 17, 1992 |
13.17 |
| Jan 16, 1992 |
13.16 |
| Jan 15, 1992 |
13.14 |
| Jan 14, 1992 |
13.12 |
| Jan 13, 1992 |
13.11 |
| Jan 10, 1992 |
13.10 |
| Jan 9, 1992 |
13.08 |
| Jan 8, 1992 |
13.06 |
| Jan 7, 1992 |
13.04 |
| Jan 6, 1992 |
13.01 |
| Jan 3, 1992 |
12.98 |
| Jan 2, 1992 |
12.96 |
| Dec 31, 1991 |
12.94 |
| Dec 30, 1991 |
12.91 |
| Dec 27, 1991 |
12.88 |
| Dec 26, 1991 |
12.85 |
| Dec 24, 1991 |
12.82 |
| Dec 23, 1991 |
12.79 |
| Dec 20, 1991 |
12.77 |
| Dec 19, 1991 |
12.73 |
| Dec 18, 1991 |
12.70 |
| Dec 17, 1991 |
12.67 |
| Dec 16, 1991 |
12.64 |
| Dec 13, 1991 |
12.61 |
| Dec 12, 1991 |
12.58 |
| Dec 11, 1991 |
12.55 |
| Dec 10, 1991 |
12.52 |
| Dec 9, 1991 |
12.49 |
| Dec 6, 1991 |
12.47 |
| Dec 5, 1991 |
12.45 |
| Dec 4, 1991 |
12.43 |
| Dec 3, 1991 |
12.41 |
| Dec 2, 1991 |
12.39 |
| Nov 29, 1991 |
12.37 |
| Nov 27, 1991 |
12.35 |
| Nov 26, 1991 |
12.34 |
| Nov 25, 1991 |
12.32 |
| Nov 22, 1991 |
12.30 |
| Nov 21, 1991 |
12.28 |
| Nov 20, 1991 |
12.26 |
| Nov 19, 1991 |
12.25 |
| Nov 18, 1991 |
12.24 |
| Nov 15, 1991 |
12.21 |
| Nov 14, 1991 |
12.18 |
| Nov 13, 1991 |
12.15 |
| Nov 12, 1991 |
12.12 |
| Nov 11, 1991 |
12.09 |
| Nov 8, 1991 |
12.07 |
| Nov 7, 1991 |
12.04 |
| Nov 6, 1991 |
12.01 |
| Nov 5, 1991 |
11.98 |
| Nov 4, 1991 |
11.95 |
| Nov 1, 1991 |
11.94 |
| Oct 31, 1991 |
11.92 |
| Oct 30, 1991 |
11.89 |
| Oct 29, 1991 |
11.86 |
| Oct 28, 1991 |
11.84 |
| Oct 25, 1991 |
11.82 |
| Oct 24, 1991 |
11.80 |
| Oct 23, 1991 |
11.79 |
| Oct 22, 1991 |
11.77 |
| Oct 21, 1991 |
11.75 |
| Oct 18, 1991 |
11.74 |
| Oct 17, 1991 |
11.72 |
| Oct 16, 1991 |
11.71 |
| Oct 15, 1991 |
11.70 |
| Oct 14, 1991 |
11.69 |
| Oct 11, 1991 |
11.68 |
| Oct 10, 1991 |
11.67 |
| Oct 9, 1991 |
11.66 |
| Oct 8, 1991 |
11.65 |
| Oct 7, 1991 |
11.65 |
| Oct 4, 1991 |
11.64 |
| Oct 3, 1991 |
11.63 |
| Oct 2, 1991 |
11.63 |
| Oct 1, 1991 |
11.62 |
| Sep 30, 1991 |
11.62 |
| Sep 27, 1991 |
11.62 |
| Sep 26, 1991 |
11.61 |
| Sep 25, 1991 |
11.60 |
| Sep 24, 1991 |
11.60 |
| Sep 23, 1991 |
11.59 |
| Sep 20, 1991 |
11.59 |
| Sep 19, 1991 |
11.58 |
| Sep 18, 1991 |
11.57 |
| Sep 17, 1991 |
11.56 |
| Sep 16, 1991 |
11.55 |
| Sep 13, 1991 |
11.54 |
| Sep 12, 1991 |
11.53 |
| Sep 11, 1991 |
11.52 |
| Sep 10, 1991 |
11.51 |
| Sep 9, 1991 |
11.49 |
| Sep 6, 1991 |
11.48 |
| Sep 5, 1991 |
11.47 |
| Sep 4, 1991 |
11.46 |
| Sep 3, 1991 |
11.45 |
| Aug 30, 1991 |
11.45 |
| Aug 29, 1991 |
11.44 |
| Aug 28, 1991 |
11.43 |
| Aug 27, 1991 |
11.42 |
| Aug 26, 1991 |
11.41 |
| Aug 23, 1991 |
11.40 |
| Aug 22, 1991 |
11.38 |
| Aug 21, 1991 |
11.37 |
| Aug 20, 1991 |
11.36 |
| Aug 19, 1991 |
11.35 |
| Aug 16, 1991 |
11.34 |
| Aug 15, 1991 |
11.32 |
| Aug 14, 1991 |
11.31 |
| Aug 13, 1991 |
11.30 |
| Aug 12, 1991 |
11.28 |
| Aug 9, 1991 |
11.28 |
| Aug 8, 1991 |
11.27 |
| Aug 7, 1991 |
11.26 |
| Aug 6, 1991 |
11.25 |
| Aug 5, 1991 |
11.25 |
| Aug 2, 1991 |
11.24 |
| Aug 1, 1991 |
11.23 |
| Jul 31, 1991 |
11.23 |
| Jul 30, 1991 |
11.22 |
| Jul 29, 1991 |
11.21 |
| Jul 26, 1991 |
11.20 |
| Jul 25, 1991 |
11.19 |
| Jul 24, 1991 |
11.18 |
| Jul 23, 1991 |
11.18 |
| Jul 22, 1991 |
11.17 |
| Jul 19, 1991 |
11.16 |
| Jul 18, 1991 |
11.15 |
| Jul 17, 1991 |
11.14 |
| Jul 16, 1991 |
11.13 |
| Jul 15, 1991 |
11.11 |
| Jul 12, 1991 |
11.10 |
| Jul 11, 1991 |
11.09 |
| Jul 10, 1991 |
11.08 |
| Jul 9, 1991 |
11.07 |
| Jul 8, 1991 |
11.07 |
| Jul 5, 1991 |
11.06 |
| Jul 3, 1991 |
11.05 |
| Jul 2, 1991 |
11.04 |
| Jul 1, 1991 |
11.03 |
| Jun 28, 1991 |
11.02 |
| Jun 27, 1991 |
11.02 |
| Jun 26, 1991 |
11.02 |
| Jun 25, 1991 |
11.01 |
| Jun 24, 1991 |
11.00 |
| Jun 21, 1991 |
10.99 |
| Jun 20, 1991 |
10.98 |
| Jun 19, 1991 |
10.97 |
| Jun 18, 1991 |
10.96 |
| Jun 17, 1991 |
10.95 |
| Jun 14, 1991 |
10.94 |
| Jun 13, 1991 |
10.94 |
| Jun 12, 1991 |
10.93 |
| Jun 11, 1991 |
10.91 |
| Jun 10, 1991 |
10.91 |
| Jun 7, 1991 |
10.90 |
| Jun 6, 1991 |
10.89 |
| Jun 5, 1991 |
10.89 |
| Jun 4, 1991 |
10.88 |
| Jun 3, 1991 |
10.87 |
| May 31, 1991 |
10.87 |
| May 30, 1991 |
10.86 |
| May 29, 1991 |
10.85 |
| May 28, 1991 |
10.85 |
| May 24, 1991 |
10.84 |
| May 23, 1991 |
10.84 |
| May 22, 1991 |
10.83 |
| May 21, 1991 |
10.82 |
| May 20, 1991 |
10.82 |
| May 17, 1991 |
10.81 |
| May 16, 1991 |
10.81 |
| May 15, 1991 |
10.81 |
| May 14, 1991 |
10.81 |
| May 13, 1991 |
10.81 |
| May 10, 1991 |
10.80 |
| May 9, 1991 |
10.80 |
| May 8, 1991 |
10.79 |
| May 7, 1991 |
10.79 |
| May 6, 1991 |
10.78 |
| May 3, 1991 |
10.78 |
| May 2, 1991 |
10.78 |
| May 1, 1991 |
10.78 |
| Apr 30, 1991 |
10.77 |
| Apr 29, 1991 |
10.76 |
| Apr 26, 1991 |
10.75 |
| Apr 25, 1991 |
10.74 |
| Apr 24, 1991 |
10.73 |
| Apr 23, 1991 |
10.72 |
| Apr 22, 1991 |
10.70 |
| Apr 19, 1991 |
10.69 |
| Apr 18, 1991 |
10.68 |
| Apr 17, 1991 |
10.67 |
| Apr 16, 1991 |
10.64 |
| Apr 15, 1991 |
10.63 |
| Apr 12, 1991 |
10.61 |
| Apr 11, 1991 |
10.59 |
| Apr 10, 1991 |
10.58 |
| Apr 9, 1991 |
10.56 |
| Apr 8, 1991 |
10.55 |
| Apr 5, 1991 |
10.54 |
| Apr 4, 1991 |
10.52 |
| Apr 3, 1991 |
10.49 |
| Apr 2, 1991 |
10.48 |
| Apr 1, 1991 |
10.47 |
| Mar 28, 1991 |
10.46 |
| Mar 27, 1991 |
10.44 |
| Mar 26, 1991 |
10.42 |
| Mar 25, 1991 |
10.40 |
| Mar 22, 1991 |
10.38 |
| Mar 21, 1991 |
10.37 |
| Mar 20, 1991 |
10.35 |
| Mar 19, 1991 |
10.33 |
| Mar 18, 1991 |
10.32 |
| Mar 15, 1991 |
10.30 |
| Mar 14, 1991 |
10.28 |
| Mar 13, 1991 |
10.26 |
| Mar 12, 1991 |
10.25 |
| Mar 11, 1991 |
10.23 |
| Mar 8, 1991 |
10.21 |
| Mar 7, 1991 |
10.20 |
| Mar 6, 1991 |
10.18 |
| Mar 5, 1991 |
10.16 |
| Mar 4, 1991 |
10.15 |
| Mar 1, 1991 |
10.13 |
| Feb 28, 1991 |
10.11 |
| Feb 27, 1991 |
10.09 |
| Feb 26, 1991 |
10.07 |
| Feb 25, 1991 |
10.06 |
| Feb 22, 1991 |
10.05 |
| Feb 21, 1991 |
10.03 |
| Feb 20, 1991 |
10.01 |
| Feb 19, 1991 |
10.00 |
| Feb 15, 1991 |
9.99 |
| Feb 14, 1991 |
9.97 |
| Feb 13, 1991 |
9.96 |
| Feb 12, 1991 |
9.95 |
| Feb 11, 1991 |
9.94 |
| Feb 8, 1991 |
9.93 |
| Feb 7, 1991 |
9.92 |
| Feb 6, 1991 |
9.91 |
| Feb 5, 1991 |
9.91 |
| Feb 4, 1991 |
9.91 |
| Feb 1, 1991 |
9.91 |
| Jan 31, 1991 |
9.91 |
| Jan 30, 1991 |
9.91 |
| Jan 29, 1991 |
9.91 |
| Jan 28, 1991 |
9.91 |
| Jan 25, 1991 |
9.91 |
| Jan 24, 1991 |
9.91 |
| Jan 23, 1991 |
9.90 |
| Jan 22, 1991 |
9.90 |
| Jan 21, 1991 |
9.90 |
| Jan 18, 1991 |
9.89 |
| Jan 17, 1991 |
9.89 |
| Jan 16, 1991 |
9.88 |
| Jan 15, 1991 |
9.87 |
| Jan 14, 1991 |
9.87 |
| Jan 11, 1991 |
9.88 |
| Jan 10, 1991 |
9.87 |
| Jan 9, 1991 |
9.87 |
| Jan 8, 1991 |
9.86 |
| Jan 7, 1991 |
9.86 |
| Jan 4, 1991 |
9.86 |
| Jan 3, 1991 |
9.85 |
| Jan 2, 1991 |
9.85 |
| Dec 31, 1990 |
9.84 |
| Dec 28, 1990 |
9.83 |
| Dec 27, 1990 |
9.83 |
| Dec 26, 1990 |
9.82 |
| Dec 24, 1990 |
9.81 |
| Dec 21, 1990 |
9.80 |
| Dec 20, 1990 |
9.79 |
| Dec 19, 1990 |
9.78 |
| Dec 18, 1990 |
9.77 |
| Dec 17, 1990 |
9.77 |
| Dec 14, 1990 |
9.77 |
| Dec 13, 1990 |
9.77 |
| Dec 12, 1990 |
9.76 |
| Dec 11, 1990 |
9.76 |
| Dec 10, 1990 |
9.75 |
| Dec 7, 1990 |
9.74 |
| Dec 6, 1990 |
9.73 |
| Dec 5, 1990 |
9.72 |
| Dec 4, 1990 |
9.72 |
| Dec 3, 1990 |
9.71 |
| Nov 30, 1990 |
9.70 |
| Nov 29, 1990 |
9.70 |
| Nov 28, 1990 |
9.69 |
| Nov 27, 1990 |
9.67 |
| Nov 26, 1990 |
9.67 |
| Nov 23, 1990 |
9.65 |
| Nov 21, 1990 |
9.64 |
| Nov 20, 1990 |
9.63 |
| Nov 19, 1990 |
9.63 |
| Nov 16, 1990 |
9.62 |
| Nov 15, 1990 |
9.61 |
| Nov 14, 1990 |
9.60 |
| Nov 13, 1990 |
9.59 |
| Nov 12, 1990 |
9.59 |
| Nov 9, 1990 |
9.58 |
| Nov 8, 1990 |
9.58 |
| Nov 7, 1990 |
9.58 |
| Nov 6, 1990 |
9.58 |
| Nov 5, 1990 |
9.59 |
| Nov 2, 1990 |
9.58 |
| Nov 1, 1990 |
9.58 |
| Oct 31, 1990 |
9.59 |
| Oct 30, 1990 |
9.59 |
| Oct 29, 1990 |
9.59 |
| Oct 26, 1990 |
9.59 |
| Oct 25, 1990 |
9.59 |
| Oct 24, 1990 |
9.59 |
| Oct 23, 1990 |
9.59 |
| Oct 22, 1990 |
9.59 |
| Oct 19, 1990 |
9.58 |
| Oct 18, 1990 |
9.58 |
| Oct 17, 1990 |
9.58 |
| Oct 16, 1990 |
9.58 |
| Oct 15, 1990 |
9.58 |
| Oct 12, 1990 |
9.58 |
| Oct 11, 1990 |
9.60 |
| Oct 10, 1990 |
9.61 |
| Oct 9, 1990 |
9.62 |
| Oct 8, 1990 |
9.63 |
| Oct 5, 1990 |
9.63 |
| Oct 4, 1990 |
9.64 |
| Oct 3, 1990 |
9.64 |
| Oct 2, 1990 |
9.65 |
| Oct 1, 1990 |
9.66 |
| Sep 28, 1990 |
9.67 |
| Sep 27, 1990 |
9.68 |
| Sep 26, 1990 |
9.69 |
| Sep 25, 1990 |
9.69 |
| Sep 24, 1990 |
9.70 |
| Sep 21, 1990 |
9.71 |
| Sep 20, 1990 |
9.71 |
| Sep 19, 1990 |
9.72 |
| Sep 18, 1990 |
9.72 |
| Sep 17, 1990 |
9.73 |
| Sep 14, 1990 |
9.74 |
| Sep 13, 1990 |
9.75 |
| Sep 12, 1990 |
9.76 |
| Sep 11, 1990 |
9.77 |
| Sep 10, 1990 |
9.78 |
| Sep 7, 1990 |
9.79 |
| Sep 6, 1990 |
9.79 |
| Sep 5, 1990 |
9.79 |
| Sep 4, 1990 |
9.80 |
| Aug 31, 1990 |
9.80 |
| Aug 30, 1990 |
9.81 |
| Aug 29, 1990 |
9.81 |
| Aug 28, 1990 |
9.81 |
| Aug 27, 1990 |
9.82 |
| Aug 24, 1990 |
9.82 |
| Aug 23, 1990 |
9.82 |
| Aug 22, 1990 |
9.82 |
| Aug 21, 1990 |
9.82 |
| Aug 20, 1990 |
9.81 |
| Aug 17, 1990 |
9.82 |
| Aug 16, 1990 |
9.82 |
| Aug 15, 1990 |
9.82 |
| Aug 14, 1990 |
9.82 |
| Aug 13, 1990 |
9.82 |
| Aug 10, 1990 |
9.82 |
| Aug 9, 1990 |
9.82 |
| Aug 8, 1990 |
9.82 |
| Aug 7, 1990 |
9.82 |
| Aug 6, 1990 |
9.82 |
| Aug 3, 1990 |
9.82 |
| Aug 2, 1990 |
9.82 |
| Aug 1, 1990 |
9.81 |
| Jul 31, 1990 |
9.80 |
| Jul 30, 1990 |
9.80 |
| Jul 27, 1990 |
9.79 |
| Jul 26, 1990 |
9.78 |
| Jul 25, 1990 |
9.77 |
| Jul 24, 1990 |
9.76 |
| Jul 23, 1990 |
9.75 |
| Jul 20, 1990 |
9.74 |
| Jul 19, 1990 |
9.73 |
| Jul 18, 1990 |
9.71 |
| Jul 17, 1990 |
9.70 |
| Jul 16, 1990 |
9.70 |
| Jul 13, 1990 |
9.69 |
| Jul 12, 1990 |
9.68 |
| Jul 11, 1990 |
9.67 |
| Jul 10, 1990 |
9.67 |
| Jul 9, 1990 |
9.66 |
| Jul 6, 1990 |
9.65 |
| Jul 5, 1990 |
9.64 |
| Jul 3, 1990 |
9.63 |
| Jul 2, 1990 |
9.62 |
| Jun 29, 1990 |
9.61 |
| Jun 28, 1990 |
9.61 |
| Jun 27, 1990 |
9.61 |
| Jun 26, 1990 |
9.61 |
| Jun 25, 1990 |
9.62 |
| Jun 22, 1990 |
9.62 |
| Jun 21, 1990 |
9.62 |
| Jun 20, 1990 |
9.62 |
| Jun 19, 1990 |
9.62 |
| Jun 18, 1990 |
9.63 |
| Jun 15, 1990 |
9.63 |
| Jun 14, 1990 |
9.63 |
| Jun 13, 1990 |
9.64 |
| Jun 12, 1990 |
9.64 |
| Jun 11, 1990 |
9.64 |
| Jun 8, 1990 |
9.65 |
| Jun 7, 1990 |
9.65 |
| Jun 6, 1990 |
9.66 |
| Jun 5, 1990 |
9.66 |
| Jun 4, 1990 |
9.66 |
| Jun 1, 1990 |
9.67 |
| May 31, 1990 |
9.68 |
| May 30, 1990 |
9.69 |
| May 29, 1990 |
9.69 |
| May 25, 1990 |
9.70 |
| May 24, 1990 |
9.71 |
| May 23, 1990 |
9.72 |
| May 22, 1990 |
9.72 |
| May 21, 1990 |
9.73 |
| May 18, 1990 |
9.74 |
| May 17, 1990 |
9.74 |
| May 16, 1990 |
9.75 |
| May 15, 1990 |
9.76 |
| May 14, 1990 |
9.77 |
| May 11, 1990 |
9.77 |
| May 10, 1990 |
9.78 |
| May 9, 1990 |
9.79 |
| May 8, 1990 |
9.80 |
| May 7, 1990 |
9.81 |
| May 4, 1990 |
9.82 |
| May 3, 1990 |
9.83 |
| May 2, 1990 |
9.85 |
| May 1, 1990 |
9.86 |
| Apr 30, 1990 |
9.87 |
| Apr 27, 1990 |
9.88 |
| Apr 26, 1990 |
9.88 |
| Apr 25, 1990 |
9.89 |
| Apr 24, 1990 |
9.89 |
| Apr 23, 1990 |
9.89 |
| Apr 20, 1990 |
9.90 |
| Apr 19, 1990 |
9.89 |
| Apr 18, 1990 |
9.89 |
| Apr 17, 1990 |
9.89 |
| Apr 16, 1990 |
9.88 |
| Apr 12, 1990 |
9.87 |
| Apr 11, 1990 |
9.86 |
| Apr 10, 1990 |
9.85 |
| Apr 9, 1990 |
9.84 |
| Apr 6, 1990 |
9.84 |
| Apr 5, 1990 |
9.83 |
| Apr 4, 1990 |
9.83 |
| Apr 3, 1990 |
9.83 |
| Apr 2, 1990 |
9.83 |
| Mar 30, 1990 |
9.83 |
| Mar 29, 1990 |
9.83 |
| Mar 28, 1990 |
9.84 |
| Mar 27, 1990 |
9.84 |
| Mar 26, 1990 |
9.84 |
| Mar 23, 1990 |
9.85 |
| Mar 22, 1990 |
9.86 |
| Mar 21, 1990 |
9.86 |
| Mar 20, 1990 |
9.86 |
| Mar 19, 1990 |
9.88 |
| Mar 16, 1990 |
9.89 |
| Mar 15, 1990 |
9.89 |
| Mar 14, 1990 |
9.90 |
| Mar 13, 1990 |
9.91 |
| Mar 12, 1990 |
9.92 |
| Mar 9, 1990 |
9.93 |
| Mar 8, 1990 |
9.94 |
| Mar 7, 1990 |
9.95 |
| Mar 6, 1990 |
9.96 |
| Mar 5, 1990 |
9.96 |
| Mar 2, 1990 |
9.97 |
| Mar 1, 1990 |
9.98 |
| Feb 28, 1990 |
9.99 |
| Feb 27, 1990 |
10.00 |
| Feb 26, 1990 |
10.01 |
| Feb 23, 1990 |
10.02 |
| Feb 22, 1990 |
10.03 |
| Feb 21, 1990 |
10.03 |
| Feb 20, 1990 |
10.04 |
| Feb 16, 1990 |
10.05 |
| Feb 15, 1990 |
10.06 |
| Feb 14, 1990 |
10.07 |
| Feb 13, 1990 |
10.08 |
| Feb 12, 1990 |
10.09 |
| Feb 9, 1990 |
10.11 |
| Feb 8, 1990 |
10.12 |
| Feb 7, 1990 |
10.14 |
| Feb 6, 1990 |
10.16 |
| Feb 5, 1990 |
10.18 |
| Feb 2, 1990 |
10.20 |
| Feb 1, 1990 |
10.22 |
| Jan 31, 1990 |
10.23 |
| Jan 30, 1990 |
10.26 |
| Jan 29, 1990 |
10.28 |
| Jan 26, 1990 |
10.30 |
| Jan 25, 1990 |
10.31 |
| Jan 24, 1990 |
10.33 |
| Jan 23, 1990 |
10.34 |
| Jan 22, 1990 |
10.35 |
| Jan 19, 1990 |
10.35 |
| Jan 18, 1990 |
10.36 |
| Jan 17, 1990 |
10.37 |
| Jan 16, 1990 |
10.37 |
| Jan 15, 1990 |
10.38 |
| Jan 12, 1990 |
10.38 |
| Jan 11, 1990 |
10.38 |
| Jan 10, 1990 |
10.38 |
| Jan 9, 1990 |
10.38 |
| Jan 8, 1990 |
10.38 |
| Jan 5, 1990 |
10.37 |
| Jan 4, 1990 |
10.37 |
| Jan 3, 1990 |
10.37 |
| Jan 2, 1990 |
10.36 |
| Dec 29, 1989 |
10.36 |
| Dec 28, 1989 |
10.35 |
| Dec 27, 1989 |
10.35 |
| Dec 26, 1989 |
10.34 |
| Dec 22, 1989 |
10.34 |
| Dec 21, 1989 |
10.34 |
| Dec 20, 1989 |
10.34 |
| Dec 19, 1989 |
10.34 |
| Dec 18, 1989 |
10.34 |
| Dec 15, 1989 |
10.34 |
| Dec 14, 1989 |
10.34 |
| Dec 13, 1989 |
10.34 |
| Dec 12, 1989 |
10.34 |
| Dec 11, 1989 |
10.34 |
| Dec 8, 1989 |
10.34 |
| Dec 7, 1989 |
10.34 |
| Dec 6, 1989 |
10.33 |
| Dec 5, 1989 |
10.33 |
| Dec 4, 1989 |
10.33 |
| Dec 1, 1989 |
10.34 |
| Nov 30, 1989 |
10.34 |
| Nov 29, 1989 |
10.35 |
| Nov 28, 1989 |
10.35 |
| Nov 27, 1989 |
10.36 |
| Nov 24, 1989 |
10.36 |
| Nov 22, 1989 |
10.36 |
| Nov 21, 1989 |
10.36 |
| Nov 20, 1989 |
10.36 |
| Nov 17, 1989 |
10.36 |
| Nov 16, 1989 |
10.36 |
| Nov 15, 1989 |
10.36 |
| Nov 14, 1989 |
10.37 |
| Nov 13, 1989 |
10.37 |
| Nov 10, 1989 |
10.38 |
| Nov 9, 1989 |
10.39 |
| Nov 8, 1989 |
10.40 |
| Nov 7, 1989 |
10.40 |
| Nov 6, 1989 |
10.41 |
| Nov 3, 1989 |
10.41 |
| Nov 2, 1989 |
10.42 |
| Nov 1, 1989 |
10.43 |
| Oct 31, 1989 |
10.43 |
| Oct 30, 1989 |
10.44 |
| Oct 27, 1989 |
10.44 |
| Oct 26, 1989 |
10.45 |
| Oct 25, 1989 |
10.46 |
| Oct 24, 1989 |
10.46 |
| Oct 23, 1989 |
10.46 |
| Oct 20, 1989 |
10.47 |
| Oct 19, 1989 |
10.47 |
| Oct 18, 1989 |
10.47 |
| Oct 17, 1989 |
10.48 |
| Oct 16, 1989 |
10.48 |
| Oct 13, 1989 |
10.49 |
| Oct 12, 1989 |
10.49 |
| Oct 11, 1989 |
10.49 |
| Oct 10, 1989 |
10.49 |
| Oct 9, 1989 |
10.50 |
| Oct 6, 1989 |
10.50 |
| Oct 5, 1989 |
10.50 |
| Oct 4, 1989 |
10.50 |
| Oct 3, 1989 |
10.50 |
| Oct 2, 1989 |
10.51 |
| Sep 29, 1989 |
10.51 |
| Sep 28, 1989 |
10.51 |
| Sep 27, 1989 |
10.51 |
| Sep 26, 1989 |
10.51 |
| Sep 25, 1989 |
10.51 |
| Sep 22, 1989 |
10.52 |
| Sep 21, 1989 |
10.51 |
| Sep 20, 1989 |
10.51 |
| Sep 19, 1989 |
10.51 |
| Sep 18, 1989 |
10.50 |
| Sep 15, 1989 |
10.50 |
| Sep 14, 1989 |
10.50 |
| Sep 13, 1989 |
10.50 |
| Sep 12, 1989 |
10.49 |
| Sep 11, 1989 |
10.49 |
| Sep 8, 1989 |
10.48 |
| Sep 7, 1989 |
10.48 |
| Sep 6, 1989 |
10.48 |
| Sep 5, 1989 |
10.47 |
| Sep 1, 1989 |
10.47 |
| Aug 31, 1989 |
10.46 |
| Aug 30, 1989 |
10.45 |
| Aug 29, 1989 |
10.44 |
| Aug 28, 1989 |
10.44 |
| Aug 25, 1989 |
10.42 |
| Aug 24, 1989 |
10.41 |
| Aug 23, 1989 |
10.40 |
| Aug 22, 1989 |
10.38 |
| Aug 21, 1989 |
10.36 |
| Aug 18, 1989 |
10.35 |
| Aug 17, 1989 |
10.35 |
| Aug 16, 1989 |
10.35 |
| Aug 15, 1989 |
10.35 |
| Aug 14, 1989 |
10.35 |
| Aug 11, 1989 |
10.36 |
| Aug 10, 1989 |
10.37 |
| Aug 9, 1989 |
10.38 |
| Aug 8, 1989 |
10.39 |
| Aug 7, 1989 |
10.39 |
| Aug 4, 1989 |
10.40 |
| Aug 3, 1989 |
10.41 |
| Aug 2, 1989 |
10.42 |
| Aug 1, 1989 |
10.43 |
| Jul 31, 1989 |
10.44 |
| Jul 28, 1989 |
10.44 |
| Jul 27, 1989 |
10.44 |
| Jul 26, 1989 |
10.44 |
| Jul 25, 1989 |
10.45 |
| Jul 24, 1989 |
10.45 |
| Jul 21, 1989 |
10.45 |
| Jul 20, 1989 |
10.45 |
| Jul 19, 1989 |
10.45 |
| Jul 18, 1989 |
10.45 |
| Jul 17, 1989 |
10.45 |
| Jul 14, 1989 |
10.44 |
| Jul 13, 1989 |
10.44 |
| Jul 12, 1989 |
10.44 |
| Jul 11, 1989 |
10.43 |
| Jul 10, 1989 |
10.43 |
| Jul 7, 1989 |
10.43 |
| Jul 6, 1989 |
10.42 |
| Jul 5, 1989 |
10.42 |
| Jul 3, 1989 |
10.42 |
| Jun 30, 1989 |
10.42 |
| Jun 29, 1989 |
10.42 |
| Jun 28, 1989 |
10.42 |
| Jun 27, 1989 |
10.42 |
| Jun 26, 1989 |
10.41 |
| Jun 23, 1989 |
10.42 |
| Jun 22, 1989 |
10.42 |
| Jun 21, 1989 |
10.43 |
| Jun 20, 1989 |
10.43 |
| Jun 19, 1989 |
10.43 |
| Jun 16, 1989 |
10.43 |
| Jun 15, 1989 |
10.43 |
| Jun 14, 1989 |
10.44 |
| Jun 13, 1989 |
10.44 |
| Jun 12, 1989 |
10.45 |
| Jun 9, 1989 |
10.45 |
| Jun 8, 1989 |
10.46 |
| Jun 7, 1989 |
10.46 |
| Jun 6, 1989 |
10.45 |
| Jun 5, 1989 |
10.45 |
| Jun 2, 1989 |
10.45 |
| Jun 1, 1989 |
10.43 |
| May 31, 1989 |
10.42 |
| May 30, 1989 |
10.41 |
| May 26, 1989 |
10.40 |
| May 25, 1989 |
10.38 |
| May 24, 1989 |
10.37 |
| May 23, 1989 |
10.36 |
| May 22, 1989 |
10.35 |
| May 19, 1989 |
10.34 |
| May 18, 1989 |
10.33 |
| May 17, 1989 |
10.32 |
| May 16, 1989 |
10.32 |
| May 15, 1989 |
10.30 |
| May 12, 1989 |
10.27 |
| May 11, 1989 |
10.23 |
| May 10, 1989 |
10.21 |
| May 9, 1989 |
10.18 |
| May 8, 1989 |
10.16 |
| May 5, 1989 |
10.13 |
| May 4, 1989 |
10.10 |
| May 3, 1989 |
10.08 |
| May 2, 1989 |
10.05 |
| May 1, 1989 |
10.03 |
| Apr 28, 1989 |
10.02 |
| Apr 27, 1989 |
9.99 |
| Apr 26, 1989 |
9.97 |
| Apr 25, 1989 |
9.95 |
| Apr 24, 1989 |
9.93 |
| Apr 21, 1989 |
9.91 |
| Apr 20, 1989 |
9.90 |
| Apr 19, 1989 |
9.88 |
| Apr 18, 1989 |
9.86 |
| Apr 17, 1989 |
9.84 |
| Apr 14, 1989 |
9.82 |
| Apr 13, 1989 |
9.79 |
| Apr 12, 1989 |
9.77 |
| Apr 11, 1989 |
9.75 |
| Apr 10, 1989 |
9.73 |
| Apr 7, 1989 |
9.71 |
| Apr 6, 1989 |
9.69 |
| Apr 5, 1989 |
9.67 |
| Apr 4, 1989 |
9.66 |
| Apr 3, 1989 |
9.64 |
| Mar 31, 1989 |
9.62 |
| Mar 30, 1989 |
9.60 |
| Mar 29, 1989 |
9.58 |
| Mar 28, 1989 |
9.56 |
| Mar 27, 1989 |
9.53 |
| Mar 23, 1989 |
9.51 |
| Mar 22, 1989 |
9.49 |
| Mar 21, 1989 |
9.47 |
| Mar 20, 1989 |
9.45 |
| Mar 17, 1989 |
9.43 |
| Mar 16, 1989 |
9.41 |
| Mar 15, 1989 |
9.38 |
| Mar 14, 1989 |
9.36 |
| Mar 13, 1989 |
9.34 |
| Mar 10, 1989 |
9.31 |
| Mar 9, 1989 |
9.29 |
| Mar 8, 1989 |
9.26 |
| Mar 7, 1989 |
9.23 |
| Mar 6, 1989 |
9.21 |
| Mar 3, 1989 |
9.18 |
| Mar 2, 1989 |
9.18 |
| Mar 1, 1989 |
9.18 |
| Feb 28, 1989 |
9.18 |
| Feb 27, 1989 |
9.18 |
| Feb 24, 1989 |
9.18 |
| Feb 23, 1989 |
9.18 |
| Feb 22, 1989 |
9.18 |
| Feb 21, 1989 |
9.18 |
| Feb 17, 1989 |
9.18 |
| Feb 16, 1989 |
9.18 |
| Feb 15, 1989 |
9.17 |
| Feb 14, 1989 |
9.17 |
| Feb 13, 1989 |
9.17 |
| Feb 10, 1989 |
9.16 |
| Feb 9, 1989 |
9.16 |
| Feb 8, 1989 |
9.16 |
| Feb 7, 1989 |
9.15 |
| Feb 6, 1989 |
9.15 |
| Feb 3, 1989 |
9.15 |
| Feb 2, 1989 |
9.15 |
| Feb 1, 1989 |
9.16 |
| Jan 31, 1989 |
9.16 |
| Jan 30, 1989 |
9.17 |
| Jan 27, 1989 |
9.17 |
| Jan 26, 1989 |
9.17 |
| Jan 25, 1989 |
9.17 |
| Jan 24, 1989 |
9.18 |
| Jan 23, 1989 |
9.18 |
| Jan 20, 1989 |
9.18 |
| Jan 19, 1989 |
9.19 |
| Jan 18, 1989 |
9.19 |
| Jan 17, 1989 |
9.20 |
| Jan 16, 1989 |
9.21 |
| Jan 13, 1989 |
9.21 |
| Jan 12, 1989 |
9.21 |
| Jan 11, 1989 |
9.22 |
| Jan 10, 1989 |
9.22 |
| Jan 9, 1989 |
9.23 |
| Jan 6, 1989 |
9.23 |
| Jan 5, 1989 |
9.23 |
| Jan 4, 1989 |
9.23 |
| Jan 3, 1989 |
9.23 |
| Dec 30, 1988 |
9.23 |
| Dec 29, 1988 |
9.23 |
| Dec 28, 1988 |
9.23 |
| Dec 27, 1988 |
9.23 |
| Dec 23, 1988 |
9.24 |
| Dec 22, 1988 |
9.25 |
| Dec 21, 1988 |
9.25 |
| Dec 20, 1988 |
9.26 |
| Dec 19, 1988 |
9.26 |
| Dec 16, 1988 |
9.27 |
| Dec 15, 1988 |
9.27 |
| Dec 14, 1988 |
9.28 |
| Dec 13, 1988 |
9.28 |
| Dec 12, 1988 |
9.28 |
| Dec 9, 1988 |
9.29 |
| Dec 8, 1988 |
9.29 |
| Dec 7, 1988 |
9.29 |
| Dec 6, 1988 |
9.29 |
| Dec 5, 1988 |
9.30 |
| Dec 2, 1988 |
9.30 |
| Dec 1, 1988 |
9.31 |
| Nov 30, 1988 |
9.31 |
| Nov 29, 1988 |
9.32 |
| Nov 28, 1988 |
9.32 |
| Nov 25, 1988 |
9.33 |
| Nov 23, 1988 |
9.33 |
| Nov 22, 1988 |
9.33 |
| Nov 21, 1988 |
9.32 |
| Nov 18, 1988 |
9.32 |
| Nov 17, 1988 |
9.31 |
| Nov 16, 1988 |
9.31 |
| Nov 15, 1988 |
9.31 |
| Nov 14, 1988 |
9.31 |
| Nov 11, 1988 |
9.30 |
| Nov 10, 1988 |
9.30 |
| Nov 9, 1988 |
9.30 |
| Nov 8, 1988 |
9.30 |
| Nov 7, 1988 |
9.29 |
| Nov 4, 1988 |
9.28 |
| Nov 3, 1988 |
9.28 |
| Nov 2, 1988 |
9.28 |
| Nov 1, 1988 |
9.28 |
| Oct 31, 1988 |
9.28 |
| Oct 28, 1988 |
9.28 |
| Oct 27, 1988 |
9.28 |
| Oct 26, 1988 |
9.28 |
| Oct 25, 1988 |
9.28 |
| Oct 24, 1988 |
9.27 |
| Oct 21, 1988 |
9.27 |
| Oct 20, 1988 |
9.27 |
| Oct 19, 1988 |
9.28 |
| Oct 18, 1988 |
9.28 |
| Oct 17, 1988 |
9.29 |
| Oct 14, 1988 |
9.30 |
| Oct 13, 1988 |
9.30 |
| Oct 12, 1988 |
9.31 |
| Oct 11, 1988 |
9.31 |
| Oct 10, 1988 |
9.31 |
| Oct 7, 1988 |
9.32 |
| Oct 6, 1988 |
9.32 |
| Oct 5, 1988 |
9.32 |
| Oct 4, 1988 |
9.33 |
| Oct 3, 1988 |
9.33 |
| Sep 30, 1988 |
9.34 |
| Sep 29, 1988 |
9.34 |
| Sep 28, 1988 |
9.34 |
| Sep 27, 1988 |
9.35 |
| Sep 26, 1988 |
9.35 |
| Sep 23, 1988 |
9.35 |
| Sep 22, 1988 |
9.36 |
| Sep 21, 1988 |
9.36 |
| Sep 20, 1988 |
9.35 |
| Sep 19, 1988 |
9.35 |
| Sep 16, 1988 |
9.35 |
| Sep 15, 1988 |
9.35 |
| Sep 14, 1988 |
9.35 |
| Sep 13, 1988 |
9.35 |
| Sep 12, 1988 |
9.35 |
| Sep 9, 1988 |
9.36 |
| Sep 8, 1988 |
9.36 |
| Sep 7, 1988 |
9.35 |
| Sep 6, 1988 |
9.35 |
| Sep 2, 1988 |
9.35 |
| Sep 1, 1988 |
9.36 |
| Aug 31, 1988 |
9.36 |
| Aug 30, 1988 |
9.36 |
| Aug 29, 1988 |
9.36 |
| Aug 26, 1988 |
9.37 |
| Aug 25, 1988 |
9.37 |
| Aug 24, 1988 |
9.37 |
| Aug 23, 1988 |
9.37 |
| Aug 22, 1988 |
9.38 |
| Aug 19, 1988 |
9.38 |
| Aug 18, 1988 |
9.38 |
| Aug 17, 1988 |
9.39 |
| Aug 16, 1988 |
9.39 |
| Aug 15, 1988 |
9.40 |
| Aug 12, 1988 |
9.41 |
| Aug 11, 1988 |
9.41 |
| Aug 10, 1988 |
9.42 |
| Aug 9, 1988 |
9.42 |
| Aug 8, 1988 |
9.41 |
| Aug 5, 1988 |
9.41 |
| Aug 4, 1988 |
9.40 |
| Aug 3, 1988 |
9.40 |
| Aug 2, 1988 |
9.40 |
| Aug 1, 1988 |
9.40 |
| Jul 29, 1988 |
9.40 |
| Jul 28, 1988 |
9.40 |
| Jul 27, 1988 |
9.40 |
| Jul 26, 1988 |
9.40 |
| Jul 25, 1988 |
9.40 |
| Jul 22, 1988 |
9.39 |
| Jul 21, 1988 |
9.39 |
| Jul 20, 1988 |
9.39 |
| Jul 19, 1988 |
9.39 |
| Jul 18, 1988 |
9.38 |
| Jul 15, 1988 |
9.38 |
| Jul 14, 1988 |
9.38 |
| Jul 13, 1988 |
9.38 |
| Jul 12, 1988 |
9.38 |
| Jul 11, 1988 |
9.38 |
| Jul 8, 1988 |
9.38 |
| Jul 7, 1988 |
9.38 |
| Jul 6, 1988 |
9.38 |
| Jul 5, 1988 |
9.38 |
| Jul 1, 1988 |
9.38 |
| Jun 30, 1988 |
9.38 |
| Jun 29, 1988 |
9.38 |
| Jun 28, 1988 |
9.38 |
| Jun 27, 1988 |
9.38 |
| Jun 24, 1988 |
9.37 |
| Jun 23, 1988 |
9.37 |
| Jun 22, 1988 |
9.37 |
| Jun 21, 1988 |
9.37 |
| Jun 20, 1988 |
9.36 |
| Jun 17, 1988 |
9.36 |
| Jun 16, 1988 |
9.36 |
| Jun 15, 1988 |
9.36 |
| Jun 14, 1988 |
9.36 |
| Jun 13, 1988 |
9.35 |
| Jun 10, 1988 |
9.35 |
| Jun 9, 1988 |
9.34 |
| Jun 8, 1988 |
9.34 |
| Jun 7, 1988 |
9.33 |
| Jun 6, 1988 |
9.33 |
| Jun 3, 1988 |
9.32 |
| Jun 2, 1988 |
9.32 |
| Jun 1, 1988 |
9.32 |
| May 31, 1988 |
9.31 |
| May 27, 1988 |
9.31 |
| May 26, 1988 |
9.31 |
| May 25, 1988 |
9.32 |
| May 24, 1988 |
9.32 |
| May 23, 1988 |
9.32 |
| May 20, 1988 |
9.32 |
| May 19, 1988 |
9.32 |
| May 18, 1988 |
9.32 |
| May 17, 1988 |
9.32 |
| May 16, 1988 |
9.32 |
| May 13, 1988 |
9.32 |
| May 12, 1988 |
9.32 |
| May 11, 1988 |
9.33 |
| May 10, 1988 |
9.33 |
| May 9, 1988 |
9.33 |
| May 6, 1988 |
9.33 |
| May 5, 1988 |
9.34 |
| May 4, 1988 |
9.33 |
| May 3, 1988 |
9.34 |
| May 2, 1988 |
9.35 |
| Apr 29, 1988 |
9.35 |
| Apr 28, 1988 |
9.35 |
| Apr 27, 1988 |
9.35 |
| Apr 26, 1988 |
9.36 |
| Apr 25, 1988 |
9.36 |
| Apr 22, 1988 |
9.36 |
| Apr 21, 1988 |
9.37 |
| Apr 20, 1988 |
9.37 |
| Apr 19, 1988 |
9.37 |
| Apr 18, 1988 |
9.38 |
| Apr 15, 1988 |
9.39 |
| Apr 14, 1988 |
9.40 |
| Apr 13, 1988 |
9.41 |
| Apr 12, 1988 |
9.41 |
| Apr 11, 1988 |
9.42 |
| Apr 8, 1988 |
9.42 |
| Apr 7, 1988 |
9.43 |
| Apr 6, 1988 |
9.43 |
| Apr 5, 1988 |
9.43 |
| Apr 4, 1988 |
9.44 |
| Mar 31, 1988 |
9.44 |
| Mar 30, 1988 |
9.44 |
| Mar 29, 1988 |
9.44 |
| Mar 28, 1988 |
9.44 |
| Mar 25, 1988 |
9.44 |
| Mar 24, 1988 |
9.44 |
| Mar 23, 1988 |
9.44 |
| Mar 22, 1988 |
9.44 |
| Mar 21, 1988 |
9.44 |
| Mar 18, 1988 |
9.44 |
| Mar 17, 1988 |
9.44 |
| Mar 16, 1988 |
9.44 |
| Mar 15, 1988 |
9.44 |
| Mar 14, 1988 |
9.45 |
| Mar 11, 1988 |
9.46 |
| Mar 10, 1988 |
9.46 |
| Mar 9, 1988 |
9.47 |
| Mar 8, 1988 |
9.48 |
| Mar 7, 1988 |
9.49 |
| Mar 4, 1988 |
9.50 |
| Mar 3, 1988 |
9.50 |
| Mar 2, 1988 |
9.51 |
| Mar 1, 1988 |
9.52 |
| Feb 29, 1988 |
9.52 |
| Feb 26, 1988 |
9.53 |
| Feb 25, 1988 |
9.53 |
| Feb 24, 1988 |
9.54 |
| Feb 23, 1988 |
9.54 |
| Feb 22, 1988 |
9.54 |
| Feb 19, 1988 |
9.54 |
| Feb 18, 1988 |
9.54 |
| Feb 17, 1988 |
9.54 |
| Feb 16, 1988 |
9.54 |
| Feb 12, 1988 |
9.54 |
| Feb 11, 1988 |
9.54 |
| Feb 10, 1988 |
9.54 |
| Feb 9, 1988 |
9.53 |
| Feb 8, 1988 |
9.53 |
| Feb 5, 1988 |
9.53 |
| Feb 4, 1988 |
9.53 |
| Feb 3, 1988 |
9.52 |
| Feb 2, 1988 |
9.52 |
| Feb 1, 1988 |
9.52 |
| Jan 29, 1988 |
9.52 |
| Jan 28, 1988 |
9.51 |
| Jan 27, 1988 |
9.51 |
| Jan 26, 1988 |
9.50 |
| Jan 25, 1988 |
9.50 |
| Jan 22, 1988 |
9.50 |
| Jan 21, 1988 |
9.49 |
| Jan 20, 1988 |
9.49 |
| Jan 19, 1988 |
9.49 |
| Jan 18, 1988 |
9.49 |
| Jan 15, 1988 |
9.49 |
| Jan 14, 1988 |
9.49 |
| Jan 13, 1988 |
9.49 |
| Jan 12, 1988 |
9.49 |
| Jan 11, 1988 |
9.50 |
| Jan 8, 1988 |
9.50 |
| Jan 7, 1988 |
9.50 |
| Jan 6, 1988 |
9.50 |
| Jan 5, 1988 |
9.50 |
| Jan 4, 1988 |
9.50 |
| Dec 31, 1987 |
9.50 |
| Dec 30, 1987 |
9.48 |
| Dec 29, 1987 |
9.47 |
| Dec 28, 1987 |
9.46 |
| Dec 24, 1987 |
9.45 |
| Dec 23, 1987 |
9.44 |
| Dec 22, 1987 |
9.43 |
| Dec 21, 1987 |
9.43 |
| Dec 18, 1987 |
9.42 |
| Dec 17, 1987 |
9.41 |
| Dec 16, 1987 |
9.40 |
| Dec 15, 1987 |
9.39 |
| Dec 14, 1987 |
9.39 |
| Dec 11, 1987 |
9.39 |
| Dec 10, 1987 |
9.39 |
| Dec 9, 1987 |
9.39 |
| Dec 8, 1987 |
9.39 |
| Dec 7, 1987 |
9.40 |
| Dec 4, 1987 |
9.40 |
| Dec 3, 1987 |
9.41 |
| Dec 2, 1987 |
9.42 |
| Dec 1, 1987 |
9.43 |
| Nov 30, 1987 |
9.44 |
| Nov 27, 1987 |
9.45 |
| Nov 25, 1987 |
9.46 |
| Nov 24, 1987 |
9.47 |
| Nov 23, 1987 |
9.48 |
| Nov 20, 1987 |
9.49 |
| Nov 19, 1987 |
9.50 |
| Nov 18, 1987 |
9.52 |
| Nov 17, 1987 |
9.53 |
| Nov 16, 1987 |
9.54 |
| Nov 13, 1987 |
9.56 |
| Nov 12, 1987 |
9.58 |
| Nov 11, 1987 |
9.59 |
| Nov 10, 1987 |
9.61 |
| Nov 9, 1987 |
9.62 |
| Nov 6, 1987 |
9.64 |
| Nov 5, 1987 |
9.66 |
| Nov 4, 1987 |
9.67 |
| Nov 3, 1987 |
9.69 |
| Nov 2, 1987 |
9.70 |
| Oct 30, 1987 |
9.72 |
| Oct 29, 1987 |
9.73 |
| Oct 28, 1987 |
9.74 |
| Oct 27, 1987 |
9.75 |
| Oct 26, 1987 |
9.76 |
| Oct 23, 1987 |
9.76 |
| Oct 22, 1987 |
9.77 |
| Oct 21, 1987 |
9.78 |
| Oct 20, 1987 |
9.78 |
| Oct 19, 1987 |
9.80 |
| Oct 16, 1987 |
9.81 |
| Oct 15, 1987 |
9.81 |
| Oct 14, 1987 |
9.82 |
| Oct 13, 1987 |
9.82 |
| Oct 12, 1987 |
9.82 |
| Oct 9, 1987 |
9.82 |
| Oct 8, 1987 |
9.82 |
| Oct 7, 1987 |
9.82 |
| Oct 6, 1987 |
9.82 |
| Oct 5, 1987 |
9.81 |
| Oct 2, 1987 |
9.81 |
| Oct 1, 1987 |
9.80 |
| Sep 30, 1987 |
9.80 |
| Sep 29, 1987 |
9.79 |
| Sep 28, 1987 |
9.78 |
| Sep 25, 1987 |
9.77 |
| Sep 24, 1987 |
9.77 |
| Sep 23, 1987 |
9.75 |
| Sep 22, 1987 |
9.74 |
| Sep 21, 1987 |
9.73 |
| Sep 18, 1987 |
9.72 |
| Sep 17, 1987 |
9.71 |
| Sep 16, 1987 |
9.70 |
| Sep 15, 1987 |
9.69 |
| Sep 14, 1987 |
9.68 |
| Sep 11, 1987 |
9.67 |
| Sep 10, 1987 |
9.65 |
| Sep 9, 1987 |
9.64 |
| Sep 8, 1987 |
9.62 |
| Sep 4, 1987 |
9.61 |
| Sep 3, 1987 |
9.60 |
| Sep 2, 1987 |
9.58 |
| Sep 1, 1987 |
9.57 |
| Aug 31, 1987 |
9.56 |
| Aug 28, 1987 |
9.55 |
| Aug 27, 1987 |
9.54 |
| Aug 26, 1987 |
9.52 |
| Aug 25, 1987 |
9.51 |
| Aug 24, 1987 |
9.50 |
| Aug 21, 1987 |
9.48 |
| Aug 20, 1987 |
9.47 |
| Aug 19, 1987 |
9.45 |
| Aug 18, 1987 |
9.44 |
| Aug 17, 1987 |
9.42 |
| Aug 14, 1987 |
9.41 |
| Aug 13, 1987 |
9.40 |
| Aug 12, 1987 |
9.39 |
| Aug 11, 1987 |
9.38 |
| Aug 10, 1987 |
9.38 |
| Aug 7, 1987 |
9.38 |
| Aug 6, 1987 |
9.38 |
| Aug 5, 1987 |
9.38 |
| Aug 4, 1987 |
9.38 |
| Aug 3, 1987 |
9.39 |
| Jul 31, 1987 |
9.40 |
| Jul 30, 1987 |
9.40 |
| Jul 29, 1987 |
9.41 |
| Jul 28, 1987 |
9.42 |
| Jul 27, 1987 |
9.44 |
| Jul 24, 1987 |
9.45 |
| Jul 23, 1987 |
9.47 |
| Jul 22, 1987 |
9.48 |
| Jul 21, 1987 |
9.50 |
| Jul 20, 1987 |
9.51 |
| Jul 17, 1987 |
9.53 |
| Jul 16, 1987 |
9.55 |
| Jul 15, 1987 |
9.56 |
| Jul 14, 1987 |
9.57 |
| Jul 13, 1987 |
9.58 |
| Jul 10, 1987 |
9.59 |
| Jul 9, 1987 |
9.60 |
| Jul 8, 1987 |
9.59 |
| Jul 7, 1987 |
9.59 |
| Jul 6, 1987 |
9.59 |
| Jul 2, 1987 |
9.59 |
| Jul 1, 1987 |
9.59 |
| Jun 30, 1987 |
9.59 |
| Jun 29, 1987 |
9.59 |
| Jun 26, 1987 |
9.59 |
| Jun 25, 1987 |
9.59 |
| Jun 24, 1987 |
9.58 |
| Jun 23, 1987 |
9.58 |
| Jun 22, 1987 |
9.57 |
| Jun 19, 1987 |
9.57 |
| Jun 18, 1987 |
9.58 |
| Jun 17, 1987 |
9.59 |
| Jun 16, 1987 |
9.60 |
| Jun 15, 1987 |
9.61 |
| Jun 12, 1987 |
9.62 |
| Jun 11, 1987 |
9.63 |
| Jun 10, 1987 |
9.65 |
| Jun 9, 1987 |
9.67 |
| Jun 8, 1987 |
9.70 |
| Jun 5, 1987 |
9.72 |
| Jun 4, 1987 |
9.75 |
| Jun 3, 1987 |
9.77 |
| Jun 2, 1987 |
9.79 |
| Jun 1, 1987 |
9.81 |
| May 29, 1987 |
9.83 |
| May 28, 1987 |
9.84 |
| May 27, 1987 |
9.86 |
| May 26, 1987 |
9.87 |
| May 22, 1987 |
9.89 |
| May 21, 1987 |
9.90 |
| May 20, 1987 |
9.91 |
| May 19, 1987 |
9.93 |
| May 18, 1987 |
9.94 |
| May 15, 1987 |
9.95 |
| May 14, 1987 |
9.95 |
| May 13, 1987 |
9.96 |
| May 12, 1987 |
9.96 |
| May 11, 1987 |
9.97 |
| May 8, 1987 |
9.98 |
| May 7, 1987 |
9.99 |
| May 6, 1987 |
10.00 |
| May 5, 1987 |
10.01 |
| May 4, 1987 |
10.02 |
| May 1, 1987 |
10.04 |
| Apr 30, 1987 |
10.05 |
| Apr 29, 1987 |
10.07 |
| Apr 28, 1987 |
10.09 |
| Apr 27, 1987 |
10.13 |
| Apr 24, 1987 |
10.15 |
| Apr 23, 1987 |
10.18 |
| Apr 22, 1987 |
10.21 |
| Apr 21, 1987 |
10.24 |
| Apr 20, 1987 |
10.27 |
| Apr 16, 1987 |
10.30 |
| Apr 15, 1987 |
10.33 |
| Apr 14, 1987 |
10.36 |
| Apr 13, 1987 |
10.40 |
| Apr 10, 1987 |
10.43 |
| Apr 9, 1987 |
10.45 |
| Apr 8, 1987 |
10.48 |
| Apr 7, 1987 |
10.49 |
| Apr 6, 1987 |
10.51 |
| Apr 3, 1987 |
10.53 |
| Apr 2, 1987 |
10.54 |
| Apr 1, 1987 |
10.56 |
| Mar 31, 1987 |
10.57 |
| Mar 30, 1987 |
10.58 |
| Mar 27, 1987 |
10.60 |
| Mar 26, 1987 |
10.60 |
| Mar 25, 1987 |
10.61 |
| Mar 24, 1987 |
10.62 |
| Mar 23, 1987 |
10.63 |
| Mar 20, 1987 |
10.64 |
| Mar 19, 1987 |
10.65 |
| Mar 18, 1987 |
10.66 |
| Mar 17, 1987 |
10.67 |
| Mar 16, 1987 |
10.67 |
| Mar 13, 1987 |
10.67 |
| Mar 12, 1987 |
10.67 |
| Mar 11, 1987 |
10.67 |
| Mar 10, 1987 |
10.67 |
| Mar 9, 1987 |
10.68 |
| Mar 6, 1987 |
10.68 |
| Mar 5, 1987 |
10.69 |
| Mar 4, 1987 |
10.70 |
| Mar 3, 1987 |
10.72 |
| Mar 2, 1987 |
10.73 |
| Feb 27, 1987 |
10.75 |
| Feb 26, 1987 |
10.76 |
| Feb 25, 1987 |
10.78 |
| Feb 24, 1987 |
10.79 |
| Feb 23, 1987 |
10.80 |
| Feb 20, 1987 |
10.81 |
| Feb 19, 1987 |
10.82 |
| Feb 18, 1987 |
10.84 |
| Feb 17, 1987 |
10.85 |
| Feb 13, 1987 |
10.86 |
| Feb 12, 1987 |
10.87 |
| Feb 11, 1987 |
10.88 |
| Feb 10, 1987 |
10.89 |
| Feb 9, 1987 |
10.90 |
| Feb 6, 1987 |
10.91 |
| Feb 5, 1987 |
10.92 |
| Feb 4, 1987 |
10.93 |
| Feb 3, 1987 |
10.94 |
| Feb 2, 1987 |
10.96 |
| Jan 30, 1987 |
10.98 |
| Jan 29, 1987 |
10.99 |
| Jan 28, 1987 |
11.01 |
| Jan 27, 1987 |
11.03 |
| Jan 26, 1987 |
11.05 |
| Jan 23, 1987 |
11.07 |
| Jan 22, 1987 |
11.09 |
| Jan 21, 1987 |
11.11 |
| Jan 20, 1987 |
11.12 |
| Jan 19, 1987 |
11.14 |
| Jan 16, 1987 |
11.16 |
| Jan 15, 1987 |
11.18 |
| Jan 14, 1987 |
11.19 |
| Jan 13, 1987 |
11.21 |
| Jan 12, 1987 |
11.23 |
| Jan 9, 1987 |
11.24 |
| Jan 8, 1987 |
11.26 |
| Jan 7, 1987 |
11.27 |
| Jan 6, 1987 |
11.28 |
| Jan 5, 1987 |
11.29 |
| Jan 2, 1987 |
11.29 |
| Dec 31, 1986 |
11.29 |
| Dec 30, 1986 |
11.30 |
| Dec 29, 1986 |
11.31 |
| Dec 26, 1986 |
11.31 |
| Dec 24, 1986 |
11.31 |
| Dec 23, 1986 |
11.30 |
| Dec 22, 1986 |
11.30 |
| Dec 19, 1986 |
11.29 |
| Dec 18, 1986 |
11.27 |
| Dec 17, 1986 |
11.26 |
| Dec 16, 1986 |
11.24 |
| Dec 15, 1986 |
11.23 |
| Dec 12, 1986 |
11.22 |
| Dec 11, 1986 |
11.21 |
| Dec 10, 1986 |
11.20 |
| Dec 9, 1986 |
11.20 |
| Dec 8, 1986 |
11.19 |
| Dec 5, 1986 |
11.19 |
| Dec 4, 1986 |
11.18 |
| Dec 3, 1986 |
11.18 |
| Dec 2, 1986 |
11.17 |
| Dec 1, 1986 |
11.17 |
| Nov 28, 1986 |
11.16 |
| Nov 26, 1986 |
11.16 |
| Nov 25, 1986 |
11.15 |
| Nov 24, 1986 |
11.13 |
| Nov 21, 1986 |
11.11 |
| Nov 20, 1986 |
11.09 |
| Nov 19, 1986 |
11.06 |
| Nov 18, 1986 |
11.04 |
| Nov 17, 1986 |
11.02 |
| Nov 14, 1986 |
11.01 |
| Nov 13, 1986 |
11.00 |
| Nov 12, 1986 |
10.99 |
| Nov 11, 1986 |
10.99 |
| Nov 10, 1986 |
10.99 |
| Nov 7, 1986 |
10.99 |
| Nov 6, 1986 |
11.00 |
| Nov 5, 1986 |
11.01 |
| Nov 4, 1986 |
11.01 |
| Nov 3, 1986 |
11.02 |
| Oct 31, 1986 |
11.02 |
| Oct 30, 1986 |
11.02 |
| Oct 29, 1986 |
11.03 |
| Oct 28, 1986 |
11.04 |
| Oct 27, 1986 |
11.03 |
| Oct 24, 1986 |
11.03 |
| Oct 23, 1986 |
11.04 |
| Oct 22, 1986 |
11.05 |
| Oct 21, 1986 |
11.06 |
| Oct 20, 1986 |
11.08 |
| Oct 17, 1986 |
11.09 |
| Oct 16, 1986 |
11.11 |
| Oct 15, 1986 |
11.12 |
| Oct 14, 1986 |
11.14 |
| Oct 13, 1986 |
11.16 |
| Oct 10, 1986 |
11.18 |
| Oct 9, 1986 |
11.20 |
| Oct 8, 1986 |
11.22 |
| Oct 7, 1986 |
11.24 |
| Oct 6, 1986 |
11.26 |
| Oct 3, 1986 |
11.28 |
| Oct 2, 1986 |
11.30 |
| Oct 1, 1986 |
11.32 |
| Sep 30, 1986 |
11.33 |
| Sep 29, 1986 |
11.34 |
| Sep 26, 1986 |
11.34 |
| Sep 25, 1986 |
11.34 |
| Sep 24, 1986 |
11.34 |
| Sep 23, 1986 |
11.34 |
| Sep 22, 1986 |
11.34 |
| Sep 19, 1986 |
11.34 |
| Sep 18, 1986 |
11.34 |
| Sep 17, 1986 |
11.33 |
| Sep 16, 1986 |
11.34 |
| Sep 15, 1986 |
11.35 |
| Sep 12, 1986 |
11.35 |
| Sep 11, 1986 |
11.36 |
| Sep 10, 1986 |
11.37 |
| Sep 9, 1986 |
11.37 |
| Sep 8, 1986 |
11.37 |
| Sep 5, 1986 |
11.36 |
| Sep 4, 1986 |
11.35 |
| Sep 3, 1986 |
11.33 |
| Sep 2, 1986 |
11.31 |
| Aug 29, 1986 |
11.28 |
| Aug 28, 1986 |
11.25 |
| Aug 27, 1986 |
11.21 |
| Aug 26, 1986 |
11.18 |
| Aug 25, 1986 |
11.14 |
| Aug 22, 1986 |
11.11 |
| Aug 21, 1986 |
11.08 |
| Aug 20, 1986 |
11.04 |
| Aug 19, 1986 |
11.01 |
| Aug 18, 1986 |
10.98 |
| Aug 15, 1986 |
10.96 |
| Aug 14, 1986 |
10.95 |
| Aug 13, 1986 |
10.93 |
| Aug 12, 1986 |
10.92 |
| Aug 11, 1986 |
10.90 |
| Aug 8, 1986 |
10.88 |
| Aug 7, 1986 |
10.86 |
| Aug 6, 1986 |
10.84 |
| Aug 5, 1986 |
10.82 |
| Aug 4, 1986 |
10.79 |
| Aug 1, 1986 |
10.76 |
| Jul 31, 1986 |
10.72 |
| Jul 30, 1986 |
10.69 |
| Jul 29, 1986 |
10.65 |
| Jul 28, 1986 |
10.61 |
| Jul 25, 1986 |
10.57 |
| Jul 24, 1986 |
10.52 |
| Jul 23, 1986 |
10.48 |
| Jul 22, 1986 |
10.44 |
| Jul 21, 1986 |
10.40 |
| Jul 18, 1986 |
10.37 |
| Jul 17, 1986 |
10.34 |
| Jul 16, 1986 |
10.31 |
| Jul 15, 1986 |
10.28 |
| Jul 14, 1986 |
10.25 |
| Jul 11, 1986 |
10.21 |
| Jul 10, 1986 |
10.18 |
| Jul 9, 1986 |
10.15 |
| Jul 8, 1986 |
10.13 |
| Jul 7, 1986 |
10.10 |
| Jul 3, 1986 |
10.07 |
| Jul 2, 1986 |
10.04 |
| Jul 1, 1986 |
10.02 |
| Jun 30, 1986 |
10.00 |
| Jun 27, 1986 |
9.97 |
| Jun 26, 1986 |
9.95 |
| Jun 25, 1986 |
9.93 |
| Jun 24, 1986 |
9.90 |
| Jun 23, 1986 |
9.87 |
| Jun 20, 1986 |
9.85 |
| Jun 19, 1986 |
9.83 |
| Jun 18, 1986 |
9.80 |
| Jun 17, 1986 |
9.78 |
| Jun 16, 1986 |
9.75 |
| Jun 13, 1986 |
9.73 |
| Jun 12, 1986 |
9.71 |
| Jun 11, 1986 |
9.69 |
| Jun 10, 1986 |
9.67 |
| Jun 9, 1986 |
9.65 |
| Jun 6, 1986 |
9.62 |
| Jun 5, 1986 |
9.59 |
| Jun 4, 1986 |
9.56 |
| Jun 3, 1986 |
9.53 |
| Jun 2, 1986 |
9.49 |
| May 30, 1986 |
9.46 |
| May 29, 1986 |
9.43 |
| May 28, 1986 |
9.41 |
| May 27, 1986 |
9.38 |
| May 23, 1986 |
9.36 |
| May 22, 1986 |
9.34 |
| May 21, 1986 |
9.33 |
| May 20, 1986 |
9.32 |
| May 19, 1986 |
9.31 |
| May 16, 1986 |
9.31 |
| May 15, 1986 |
9.30 |
| May 14, 1986 |
9.29 |
| May 13, 1986 |
9.28 |
| May 12, 1986 |
9.27 |
| May 9, 1986 |
9.26 |
| May 8, 1986 |
9.25 |
| May 7, 1986 |
9.24 |
| May 6, 1986 |
9.23 |
| May 5, 1986 |
9.22 |
| May 2, 1986 |
9.21 |
| May 1, 1986 |
9.20 |
| Apr 30, 1986 |
9.19 |
| Apr 29, 1986 |
9.19 |
| Apr 28, 1986 |
9.17 |
| Apr 25, 1986 |
9.15 |
| Apr 24, 1986 |
9.14 |
| Apr 23, 1986 |
9.12 |
| Apr 22, 1986 |
9.10 |
| Apr 21, 1986 |
9.08 |
| Apr 18, 1986 |
9.06 |
| Apr 17, 1986 |
9.04 |
| Apr 16, 1986 |
9.03 |
| Apr 15, 1986 |
9.01 |
| Apr 14, 1986 |
8.99 |
| Apr 11, 1986 |
8.98 |
| Apr 10, 1986 |
8.96 |
| Apr 9, 1986 |
8.94 |
| Apr 8, 1986 |
8.93 |
| Apr 7, 1986 |
8.91 |
| Apr 4, 1986 |
8.89 |
| Apr 3, 1986 |
8.86 |
| Apr 2, 1986 |
8.84 |
| Apr 1, 1986 |
8.82 |
| Mar 31, 1986 |
8.80 |
| Mar 27, 1986 |
8.78 |
| Mar 26, 1986 |
8.75 |
| Mar 25, 1986 |
8.73 |
| Mar 24, 1986 |
8.71 |
| Mar 21, 1986 |
8.69 |
| Mar 20, 1986 |
8.67 |
| Mar 19, 1986 |
8.66 |
| Mar 18, 1986 |
8.64 |
| Mar 17, 1986 |
8.62 |
| Mar 14, 1986 |
8.60 |
| Mar 13, 1986 |
8.58 |
| Mar 12, 1986 |
8.56 |
| Mar 11, 1986 |
8.55 |
| Mar 10, 1986 |
8.53 |
| Mar 7, 1986 |
8.51 |
| Mar 6, 1986 |
8.49 |
| Mar 5, 1986 |
8.47 |
| Mar 4, 1986 |
8.46 |
| Mar 3, 1986 |
8.44 |
| Feb 28, 1986 |
8.42 |
| Feb 27, 1986 |
8.40 |
| Feb 26, 1986 |
8.39 |
| Feb 25, 1986 |
8.37 |
| Feb 24, 1986 |
8.36 |
| Feb 21, 1986 |
8.34 |
| Feb 20, 1986 |
8.32 |
| Feb 19, 1986 |
8.31 |
| Feb 18, 1986 |
8.29 |
| Feb 14, 1986 |
8.28 |
| Feb 13, 1986 |
8.26 |
| Feb 12, 1986 |
8.25 |
| Feb 11, 1986 |
8.24 |
| Feb 10, 1986 |
8.23 |
| Feb 7, 1986 |
8.23 |
| Feb 6, 1986 |
8.22 |
| Feb 5, 1986 |
8.21 |
| Feb 4, 1986 |
8.20 |
| Feb 3, 1986 |
8.19 |
| Jan 31, 1986 |
8.19 |
| Jan 30, 1986 |
8.18 |
| Jan 29, 1986 |
8.18 |
| Jan 28, 1986 |
8.17 |
| Jan 27, 1986 |
8.16 |
| Jan 24, 1986 |
8.15 |
| Jan 23, 1986 |
8.15 |
| Jan 22, 1986 |
8.15 |
| Jan 21, 1986 |
8.14 |
| Jan 20, 1986 |
8.13 |
| Jan 17, 1986 |
8.13 |
| Jan 16, 1986 |
8.12 |
| Jan 15, 1986 |
8.11 |
| Jan 14, 1986 |
8.10 |
| Jan 13, 1986 |
8.09 |
| Jan 10, 1986 |
8.08 |
| Jan 9, 1986 |
8.08 |
| Jan 8, 1986 |
8.07 |
| Jan 7, 1986 |
8.05 |
| Jan 6, 1986 |
8.03 |
| Jan 3, 1986 |
8.02 |
| Jan 2, 1986 |
8.00 |
| Dec 31, 1985 |
7.99 |
| Dec 30, 1985 |
7.97 |
| Dec 27, 1985 |
7.96 |
| Dec 26, 1985 |
7.94 |
| Dec 24, 1985 |
7.93 |
| Dec 23, 1985 |
7.91 |
| Dec 20, 1985 |
7.89 |
| Dec 19, 1985 |
7.88 |
| Dec 18, 1985 |
7.86 |
| Dec 17, 1985 |
7.85 |
| Dec 16, 1985 |
7.83 |
| Dec 13, 1985 |
7.81 |
| Dec 12, 1985 |
7.80 |
| Dec 11, 1985 |
7.78 |
| Dec 10, 1985 |
7.77 |
| Dec 9, 1985 |
7.75 |
| Dec 6, 1985 |
7.74 |
| Dec 5, 1985 |
7.72 |
| Dec 4, 1985 |
7.71 |
| Dec 3, 1985 |
7.70 |
| Dec 2, 1985 |
7.69 |
| Nov 29, 1985 |
7.67 |
| Nov 27, 1985 |
7.66 |
| Nov 26, 1985 |
7.65 |
| Nov 25, 1985 |
7.64 |
| Nov 22, 1985 |
7.63 |
| Nov 21, 1985 |
7.62 |
| Nov 20, 1985 |
7.61 |
| Nov 19, 1985 |
7.60 |
| Nov 18, 1985 |
7.59 |
| Nov 15, 1985 |
7.59 |
| Nov 14, 1985 |
7.58 |
| Nov 13, 1985 |
7.58 |
| Nov 12, 1985 |
7.58 |
| Nov 11, 1985 |
7.57 |
| Nov 8, 1985 |
7.57 |
| Nov 7, 1985 |
7.56 |
| Nov 6, 1985 |
7.56 |
| Nov 5, 1985 |
7.57 |
| Nov 4, 1985 |
7.57 |
| Nov 1, 1985 |
7.57 |
| Oct 31, 1985 |
7.57 |
| Oct 30, 1985 |
7.57 |
| Oct 29, 1985 |
7.57 |
| Oct 28, 1985 |
7.57 |
| Oct 25, 1985 |
7.57 |
| Oct 24, 1985 |
7.57 |
| Oct 23, 1985 |
7.57 |
| Oct 22, 1985 |
7.57 |
| Oct 21, 1985 |
7.56 |
| Oct 18, 1985 |
7.56 |
| Oct 17, 1985 |
7.56 |
| Oct 16, 1985 |
7.55 |
| Oct 15, 1985 |
7.55 |
| Oct 14, 1985 |
7.55 |
| Oct 11, 1985 |
7.54 |
| Oct 10, 1985 |
7.54 |
| Oct 9, 1985 |
7.54 |
| Oct 8, 1985 |
7.53 |
| Oct 7, 1985 |
7.52 |
| Oct 4, 1985 |
7.52 |
| Oct 3, 1985 |
7.52 |
| Oct 2, 1985 |
7.53 |
| Oct 1, 1985 |
7.53 |
| Sep 30, 1985 |
7.55 |
| Sep 27, 1985 |
7.56 |
| Sep 26, 1985 |
7.57 |
| Sep 25, 1985 |
7.59 |
| Sep 24, 1985 |
7.60 |
| Sep 23, 1985 |
7.61 |
| Sep 20, 1985 |
7.61 |
| Sep 19, 1985 |
7.62 |
| Sep 18, 1985 |
7.63 |
| Sep 17, 1985 |
7.64 |
| Sep 16, 1985 |
7.64 |
| Sep 13, 1985 |
7.65 |
| Sep 12, 1985 |
7.65 |
| Sep 11, 1985 |
7.66 |
| Sep 10, 1985 |
7.66 |
| Sep 9, 1985 |
7.66 |
| Sep 6, 1985 |
7.66 |
| Sep 5, 1985 |
7.66 |
| Sep 4, 1985 |
7.66 |
| Sep 3, 1985 |
7.66 |
| Aug 30, 1985 |
7.66 |
| Aug 29, 1985 |
7.66 |
| Aug 28, 1985 |
7.67 |
| Aug 27, 1985 |
7.67 |
| Aug 26, 1985 |
7.67 |
| Aug 23, 1985 |
7.67 |
| Aug 22, 1985 |
7.67 |
| Aug 21, 1985 |
7.67 |
| Aug 20, 1985 |
7.68 |
| Aug 19, 1985 |
7.68 |
| Aug 16, 1985 |
7.69 |
| Aug 15, 1985 |
7.69 |
| Aug 14, 1985 |
7.70 |
| Aug 13, 1985 |
7.71 |
| Aug 12, 1985 |
7.71 |
| Aug 9, 1985 |
7.73 |
| Aug 8, 1985 |
7.74 |
| Aug 7, 1985 |
7.75 |
| Aug 6, 1985 |
7.77 |
| Aug 5, 1985 |
7.77 |
| Aug 2, 1985 |
7.79 |
| Aug 1, 1985 |
7.79 |
| Jul 31, 1985 |
7.80 |
| Jul 30, 1985 |
7.80 |
| Jul 29, 1985 |
7.81 |
| Jul 26, 1985 |
7.82 |
| Jul 25, 1985 |
7.82 |
| Jul 24, 1985 |
7.82 |
| Jul 23, 1985 |
7.82 |
| Jul 22, 1985 |
7.81 |
| Jul 19, 1985 |
7.80 |
| Jul 18, 1985 |
7.79 |
| Jul 17, 1985 |
7.77 |
| Jul 16, 1985 |
7.75 |
| Jul 15, 1985 |
7.73 |
| Jul 12, 1985 |
7.71 |
| Jul 11, 1985 |
7.70 |
| Jul 10, 1985 |
7.68 |
| Jul 9, 1985 |
7.66 |
| Jul 8, 1985 |
7.64 |
| Jul 5, 1985 |
7.63 |
| Jul 3, 1985 |
7.62 |
| Jul 2, 1985 |
7.60 |
| Jul 1, 1985 |
7.59 |
| Jun 28, 1985 |
7.58 |
| Jun 27, 1985 |
7.56 |
| Jun 26, 1985 |
7.55 |
| Jun 25, 1985 |
7.53 |
| Jun 24, 1985 |
7.52 |
| Jun 21, 1985 |
7.50 |
| Jun 20, 1985 |
7.48 |
| Jun 19, 1985 |
7.47 |
| Jun 18, 1985 |
7.45 |
| Jun 17, 1985 |
7.43 |
| Jun 14, 1985 |
7.42 |
| Jun 13, 1985 |
7.40 |
| Jun 12, 1985 |
7.38 |
| Jun 11, 1985 |
7.36 |
| Jun 10, 1985 |
7.34 |
| Jun 7, 1985 |
7.31 |
| Jun 6, 1985 |
7.29 |
| Jun 5, 1985 |
7.26 |
| Jun 4, 1985 |
7.24 |
| Jun 3, 1985 |
7.21 |
| May 31, 1985 |
7.19 |
| May 30, 1985 |
7.17 |
| May 29, 1985 |
7.14 |
| May 28, 1985 |
7.11 |
| May 24, 1985 |
7.09 |
| May 23, 1985 |
7.07 |
| May 22, 1985 |
7.04 |
| May 21, 1985 |
7.02 |
| May 20, 1985 |
7.00 |
| May 17, 1985 |
6.99 |
| May 16, 1985 |
6.97 |
| May 15, 1985 |
6.96 |
| May 14, 1985 |
6.95 |
| May 13, 1985 |
6.94 |
| May 10, 1985 |
6.93 |
| May 9, 1985 |
6.92 |
| May 8, 1985 |
6.91 |
| May 7, 1985 |
6.91 |
| May 6, 1985 |
6.90 |
| May 3, 1985 |
6.89 |
| May 2, 1985 |
6.89 |
| May 1, 1985 |
6.88 |
| Apr 30, 1985 |
6.88 |
| Apr 29, 1985 |
6.87 |
| Apr 26, 1985 |
6.87 |
| Apr 25, 1985 |
6.86 |
| Apr 24, 1985 |
6.86 |
| Apr 23, 1985 |
6.85 |
| Apr 22, 1985 |
6.84 |
| Apr 19, 1985 |
6.84 |
| Apr 18, 1985 |
6.83 |
| Apr 17, 1985 |
6.83 |
| Apr 16, 1985 |
6.82 |
| Apr 15, 1985 |
6.82 |
| Apr 12, 1985 |
6.82 |
| Apr 11, 1985 |
6.82 |
| Apr 10, 1985 |
6.82 |
| Apr 9, 1985 |
6.82 |
| Apr 8, 1985 |
6.82 |
| Apr 4, 1985 |
6.82 |
| Apr 3, 1985 |
6.82 |
| Apr 2, 1985 |
6.82 |
| Apr 1, 1985 |
6.82 |
| Mar 29, 1985 |
6.82 |
| Mar 28, 1985 |
6.83 |
| Mar 27, 1985 |
6.84 |
| Mar 26, 1985 |
6.84 |
| Mar 25, 1985 |
6.85 |
| Mar 22, 1985 |
6.86 |
| Mar 21, 1985 |
6.86 |
| Mar 20, 1985 |
6.86 |
| Mar 19, 1985 |
6.87 |
| Mar 18, 1985 |
6.87 |
| Mar 15, 1985 |
6.87 |
| Mar 14, 1985 |
6.87 |
| Mar 13, 1985 |
6.87 |
| Mar 12, 1985 |
6.87 |
| Mar 11, 1985 |
6.87 |
| Mar 8, 1985 |
6.87 |
| Mar 7, 1985 |
6.86 |
| Mar 6, 1985 |
6.86 |
| Mar 5, 1985 |
6.85 |
| Mar 4, 1985 |
6.85 |
| Mar 1, 1985 |
6.84 |
| Feb 28, 1985 |
6.84 |
| Feb 27, 1985 |
6.83 |
| Feb 26, 1985 |
6.82 |
| Feb 25, 1985 |
6.81 |
| Feb 22, 1985 |
6.80 |
| Feb 21, 1985 |
6.80 |
| Feb 20, 1985 |
6.79 |
| Feb 19, 1985 |
6.78 |
| Feb 15, 1985 |
6.78 |
| Feb 14, 1985 |
6.77 |
| Feb 13, 1985 |
6.77 |
| Feb 12, 1985 |
6.76 |
| Feb 11, 1985 |
6.75 |
| Feb 8, 1985 |
6.75 |
| Feb 7, 1985 |
6.74 |
| Feb 6, 1985 |
6.74 |
| Feb 5, 1985 |
6.73 |
| Feb 4, 1985 |
6.72 |
| Feb 1, 1985 |
6.72 |
| Jan 31, 1985 |
6.71 |
| Jan 30, 1985 |
6.70 |
| Jan 29, 1985 |
6.70 |
| Jan 28, 1985 |
6.69 |
| Jan 25, 1985 |
6.68 |
| Jan 24, 1985 |
6.68 |
| Jan 23, 1985 |
6.67 |
| Jan 22, 1985 |
6.67 |
| Jan 21, 1985 |
6.66 |
| Jan 18, 1985 |
6.66 |
| Jan 17, 1985 |
6.65 |
| Jan 16, 1985 |
6.64 |
| Jan 15, 1985 |
6.64 |
| Jan 14, 1985 |
6.63 |
| Jan 11, 1985 |
6.62 |
| Jan 10, 1985 |
6.62 |
| Jan 9, 1985 |
6.61 |
| Jan 8, 1985 |
6.61 |
| Jan 7, 1985 |
6.61 |
| Jan 4, 1985 |
6.61 |
| Jan 3, 1985 |
6.61 |
| Jan 2, 1985 |
6.61 |
| Dec 31, 1984 |
6.61 |
| Dec 28, 1984 |
6.61 |
| Dec 27, 1984 |
6.61 |
| Dec 26, 1984 |
6.61 |
| Dec 24, 1984 |
6.61 |
| Dec 21, 1984 |
6.60 |
| Dec 20, 1984 |
6.60 |
| Dec 19, 1984 |
6.59 |
| Dec 18, 1984 |
6.59 |
| Dec 17, 1984 |
6.59 |
| Dec 14, 1984 |
6.59 |
| Dec 13, 1984 |
6.58 |
| Dec 12, 1984 |
6.58 |
| Dec 11, 1984 |
6.58 |
| Dec 10, 1984 |
6.58 |
| Dec 7, 1984 |
6.58 |
| Dec 6, 1984 |
6.58 |
| Dec 5, 1984 |
6.58 |
| Dec 4, 1984 |
6.58 |
| Dec 3, 1984 |
6.58 |
| Nov 30, 1984 |
6.58 |
| Nov 29, 1984 |
6.58 |
| Nov 28, 1984 |
6.58 |
| Nov 27, 1984 |
6.57 |
| Nov 26, 1984 |
6.57 |
| Nov 23, 1984 |
6.57 |
| Nov 21, 1984 |
6.56 |
| Nov 20, 1984 |
6.55 |
| Nov 19, 1984 |
6.54 |
| Nov 16, 1984 |
6.53 |
| Nov 15, 1984 |
6.52 |
| Nov 14, 1984 |
6.51 |
| Nov 13, 1984 |
6.49 |
| Nov 12, 1984 |
6.48 |
| Nov 9, 1984 |
6.47 |
| Nov 8, 1984 |
6.45 |
| Nov 7, 1984 |
6.44 |
| Nov 6, 1984 |
6.42 |
| Nov 5, 1984 |
6.40 |
| Nov 2, 1984 |
6.39 |
| Nov 1, 1984 |
6.38 |
| Oct 31, 1984 |
6.36 |
| Oct 30, 1984 |
6.35 |
| Oct 29, 1984 |
6.34 |
| Oct 26, 1984 |
6.32 |
| Oct 25, 1984 |
6.31 |
| Oct 24, 1984 |
6.29 |
| Oct 23, 1984 |
6.28 |
| Oct 22, 1984 |
6.26 |
| Oct 19, 1984 |
6.24 |
| Oct 18, 1984 |
6.23 |
| Oct 17, 1984 |
6.21 |
| Oct 16, 1984 |
6.20 |
| Oct 15, 1984 |
6.19 |
| Oct 12, 1984 |
6.18 |
| Oct 11, 1984 |
6.17 |
| Oct 10, 1984 |
6.16 |
| Oct 9, 1984 |
6.15 |
| Oct 8, 1984 |
6.14 |
| Oct 5, 1984 |
6.13 |
| Oct 4, 1984 |
6.11 |
| Oct 3, 1984 |
6.10 |
| Oct 2, 1984 |
6.09 |
| Oct 1, 1984 |
6.07 |
| Sep 28, 1984 |
6.06 |
| Sep 27, 1984 |
6.04 |
| Sep 26, 1984 |
6.03 |
| Sep 25, 1984 |
6.01 |
| Sep 24, 1984 |
5.99 |
| Sep 21, 1984 |
5.98 |
| Sep 20, 1984 |
5.96 |
| Sep 19, 1984 |
5.94 |
| Sep 18, 1984 |
5.92 |
| Sep 17, 1984 |
5.91 |
| Sep 14, 1984 |
5.89 |
| Sep 13, 1984 |
5.88 |
| Sep 12, 1984 |
5.87 |
| Sep 11, 1984 |
5.86 |
| Sep 10, 1984 |
5.85 |
| Sep 7, 1984 |
5.85 |
| Sep 6, 1984 |
5.84 |
| Sep 5, 1984 |
5.84 |
| Sep 4, 1984 |
5.83 |
| Aug 31, 1984 |
5.83 |
| Aug 30, 1984 |
5.82 |
| Aug 29, 1984 |
5.82 |
| Aug 28, 1984 |
5.82 |
| Aug 27, 1984 |
5.82 |
| Aug 24, 1984 |
5.82 |
| Aug 23, 1984 |
5.82 |
| Aug 22, 1984 |
5.81 |
| Aug 21, 1984 |
5.81 |
| Aug 20, 1984 |
5.82 |
| Aug 17, 1984 |
5.81 |
| Aug 16, 1984 |
5.81 |
| Aug 15, 1984 |
5.81 |
| Aug 14, 1984 |
5.82 |
| Aug 13, 1984 |
5.82 |
| Aug 10, 1984 |
5.82 |
| Aug 9, 1984 |
5.82 |
| Aug 8, 1984 |
5.82 |
| Aug 7, 1984 |
5.82 |
| Aug 6, 1984 |
5.83 |
| Aug 3, 1984 |
5.83 |
| Aug 2, 1984 |
5.83 |
| Aug 1, 1984 |
5.83 |
| Jul 31, 1984 |
5.84 |
| Jul 30, 1984 |
5.84 |
| Jul 27, 1984 |
5.85 |
| Jul 26, 1984 |
5.85 |
| Jul 25, 1984 |
5.86 |
