Mge Energy (MGEE) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
74.88 |
| May 29, 2026 |
77.58 |
| May 28, 2026 |
77.68 |
| May 27, 2026 |
78.44 |
| May 26, 2026 |
78.23 |
| May 22, 2026 |
78.12 |
| May 21, 2026 |
77.82 |
| May 20, 2026 |
77.88 |
| May 19, 2026 |
77.70 |
| May 18, 2026 |
77.10 |
| May 15, 2026 |
76.50 |
| May 14, 2026 |
77.65 |
| May 13, 2026 |
76.99 |
| May 12, 2026 |
77.38 |
| May 11, 2026 |
75.95 |
| May 8, 2026 |
75.78 |
| May 7, 2026 |
76.75 |
| May 6, 2026 |
82.74 |
| May 5, 2026 |
82.69 |
| May 4, 2026 |
82.07 |
| May 1, 2026 |
82.55 |
| Apr 30, 2026 |
82.18 |
| Apr 29, 2026 |
80.74 |
| Apr 28, 2026 |
82.96 |
| Apr 27, 2026 |
83.00 |
| Apr 24, 2026 |
82.14 |
| Apr 23, 2026 |
82.50 |
| Apr 22, 2026 |
80.64 |
| Apr 21, 2026 |
80.65 |
| Apr 20, 2026 |
80.35 |
| Apr 17, 2026 |
79.52 |
| Apr 16, 2026 |
79.32 |
| Apr 15, 2026 |
79.78 |
| Apr 14, 2026 |
81.86 |
| Apr 13, 2026 |
81.82 |
| Apr 10, 2026 |
82.71 |
| Apr 9, 2026 |
83.03 |
| Apr 8, 2026 |
81.77 |
| Apr 7, 2026 |
80.84 |
| Apr 6, 2026 |
80.41 |
| Apr 2, 2026 |
80.80 |
| Apr 1, 2026 |
79.73 |
| Mar 31, 2026 |
79.32 |
| Mar 30, 2026 |
80.03 |
| Mar 27, 2026 |
78.22 |
| Mar 26, 2026 |
78.01 |
| Mar 25, 2026 |
78.27 |
| Mar 24, 2026 |
78.80 |
| Mar 23, 2026 |
78.17 |
| Mar 20, 2026 |
76.24 |
| Mar 19, 2026 |
76.55 |
| Mar 18, 2026 |
74.61 |
| Mar 17, 2026 |
76.52 |
| Mar 16, 2026 |
77.56 |
| Mar 13, 2026 |
76.87 |
| Mar 12, 2026 |
75.89 |
| Mar 11, 2026 |
76.26 |
| Mar 10, 2026 |
78.82 |
| Mar 9, 2026 |
80.01 |
| Mar 6, 2026 |
81.82 |
| Mar 5, 2026 |
81.70 |
| Mar 4, 2026 |
83.04 |
| Mar 3, 2026 |
83.17 |
| Mar 2, 2026 |
83.76 |
| Feb 27, 2026 |
83.93 |
| Feb 26, 2026 |
84.26 |
| Feb 25, 2026 |
83.48 |
| Feb 24, 2026 |
84.46 |
| Feb 23, 2026 |
83.42 |
| Feb 20, 2026 |
82.84 |
| Feb 19, 2026 |
82.04 |
| Feb 18, 2026 |
81.95 |
| Feb 17, 2026 |
84.33 |
| Feb 13, 2026 |
84.77 |
| Feb 12, 2026 |
83.08 |
| Feb 11, 2026 |
81.87 |
| Feb 10, 2026 |
81.87 |
| Feb 9, 2026 |
80.73 |
| Feb 6, 2026 |
81.55 |
| Feb 5, 2026 |
82.85 |
| Feb 4, 2026 |
82.24 |
| Feb 3, 2026 |
81.15 |
| Feb 2, 2026 |
81.03 |
| Jan 30, 2026 |
81.85 |
| Jan 29, 2026 |
80.93 |
| Jan 28, 2026 |
80.18 |
| Jan 27, 2026 |
81.11 |
| Jan 26, 2026 |
81.19 |
| Jan 23, 2026 |
80.60 |
| Jan 22, 2026 |
81.89 |
| Jan 21, 2026 |
82.62 |
| Jan 20, 2026 |
81.35 |
| Jan 16, 2026 |
81.55 |
| Jan 15, 2026 |
81.91 |
| Jan 14, 2026 |
81.44 |
| Jan 13, 2026 |
80.97 |
| Jan 12, 2026 |
80.74 |
| Jan 9, 2026 |
80.43 |
| Jan 8, 2026 |
80.06 |
| Jan 7, 2026 |
80.34 |
| Jan 6, 2026 |
80.22 |
| Jan 5, 2026 |
79.53 |
| Jan 2, 2026 |
80.44 |
| Dec 31, 2025 |
80.42 |
| Dec 30, 2025 |
-74.93 |
| Dec 29, 2025 |
-74.95 |
| Dec 26, 2025 |
-74.56 |
| Dec 24, 2025 |
-74.85 |
| Dec 23, 2025 |
-74.49 |
| Dec 22, 2025 |
-74.57 |
| Dec 19, 2025 |
-74.96 |
| Dec 18, 2025 |
-76.85 |
| Dec 17, 2025 |
-77.30 |
| Dec 16, 2025 |
-76.31 |
| Dec 15, 2025 |
-77.74 |
| Dec 12, 2025 |
-76.26 |
| Dec 11, 2025 |
-75.44 |
| Dec 10, 2025 |
-75.16 |
| Dec 9, 2025 |
-74.79 |
| Dec 8, 2025 |
-73.93 |
| Dec 5, 2025 |
-74.85 |
| Dec 4, 2025 |
-75.09 |
| Dec 3, 2025 |
-76.06 |
| Dec 2, 2025 |
-75.56 |
| Dec 1, 2025 |
-76.21 |
| Nov 28, 2025 |
-78.70 |
| Nov 26, 2025 |
-78.59 |
| Nov 25, 2025 |
-78.06 |
| Nov 24, 2025 |
-77.83 |
| Nov 21, 2025 |
-78.38 |
| Nov 20, 2025 |
-77.07 |
| Nov 19, 2025 |
-76.88 |
| Nov 18, 2025 |
-78.09 |
| Nov 17, 2025 |
-78.32 |
| Nov 14, 2025 |
-79.48 |
| Nov 13, 2025 |
-79.43 |
| Nov 12, 2025 |
-79.81 |
| Nov 11, 2025 |
-79.97 |
| Nov 10, 2025 |
-79.09 |
| Nov 7, 2025 |
-79.21 |
| Nov 6, 2025 |
-79.38 |
| Nov 5, 2025 |
-80.22 |
| Nov 4, 2025 |
-79.13 |
| Nov 3, 2025 |
-78.83 |
| Oct 31, 2025 |
-78.74 |
| Oct 30, 2025 |
-79.39 |
| Oct 29, 2025 |
-78.85 |
| Oct 28, 2025 |
-80.95 |
| Oct 27, 2025 |
-81.55 |
| Oct 24, 2025 |
-82.42 |
| Oct 23, 2025 |
-82.08 |
| Oct 22, 2025 |
-82.61 |
| Oct 21, 2025 |
-81.36 |
| Oct 20, 2025 |
-81.51 |
| Oct 17, 2025 |
-80.07 |
| Oct 16, 2025 |
-80.11 |
| Oct 15, 2025 |
-80.42 |
| Oct 14, 2025 |
-80.20 |
| Oct 13, 2025 |
-79.70 |
| Oct 10, 2025 |
-80.33 |
| Oct 9, 2025 |
-80.12 |
| Oct 8, 2025 |
-79.89 |
| Oct 7, 2025 |
-79.48 |
| Oct 6, 2025 |
-78.76 |
| Oct 3, 2025 |
-78.57 |
| Oct 2, 2025 |
-77.49 |
| Oct 1, 2025 |
-78.92 |
| Sep 30, 2025 |
-79.95 |
| Sep 29, 2025 |
-79.47 |
| Sep 26, 2025 |
-79.10 |
| Sep 25, 2025 |
-78.86 |
| Sep 24, 2025 |
-79.82 |
| Sep 23, 2025 |
-80.24 |
| Sep 22, 2025 |
-79.65 |
| Sep 19, 2025 |
-79.77 |
| Sep 18, 2025 |
-79.89 |
| Sep 17, 2025 |
-79.42 |
| Sep 16, 2025 |
-79.05 |
| Sep 15, 2025 |
-80.72 |
| Sep 12, 2025 |
-80.03 |
| Sep 11, 2025 |
-81.60 |
| Sep 10, 2025 |
-79.31 |
| Sep 9, 2025 |
-79.27 |
| Sep 8, 2025 |
-79.14 |
| Sep 5, 2025 |
-80.48 |
| Sep 4, 2025 |
-80.92 |
| Sep 3, 2025 |
-80.21 |
| Sep 2, 2025 |
-80.46 |
| Aug 29, 2025 |
-80.85 |
| Aug 28, 2025 |
-81.65 |
| Aug 27, 2025 |
-83.01 |
| Aug 26, 2025 |
-82.95 |
| Aug 25, 2025 |
-81.85 |
| Aug 22, 2025 |
-83.25 |
| Aug 21, 2025 |
-80.64 |
| Aug 20, 2025 |
-80.80 |
| Aug 19, 2025 |
-80.68 |
| Aug 18, 2025 |
-79.23 |
| Aug 15, 2025 |
-79.88 |
| Aug 14, 2025 |
-80.35 |
| Aug 13, 2025 |
-81.47 |
| Aug 12, 2025 |
-80.76 |
| Aug 11, 2025 |
-78.86 |
| Aug 8, 2025 |
-79.06 |
| Aug 7, 2025 |
-79.93 |
| Aug 6, 2025 |
-79.69 |
| Aug 5, 2025 |
-80.32 |
| Aug 4, 2025 |
-81.21 |
| Aug 1, 2025 |
-79.75 |
| Jul 31, 2025 |
-80.66 |
| Jul 30, 2025 |
-79.46 |
| Jul 29, 2025 |
-79.47 |
| Jul 28, 2025 |
-80.56 |
| Jul 25, 2025 |
-82.13 |
| Jul 24, 2025 |
-82.40 |
| Jul 23, 2025 |
-82.63 |
| Jul 22, 2025 |
-83.84 |
| Jul 21, 2025 |
-82.44 |
| Jul 18, 2025 |
-81.54 |
| Jul 17, 2025 |
-81.20 |
| Jul 16, 2025 |
-81.47 |
| Jul 15, 2025 |
-81.20 |
| Jul 14, 2025 |
-82.17 |
| Jul 11, 2025 |
-81.87 |
| Jul 10, 2025 |
-83.54 |
| Jul 9, 2025 |
-83.94 |
| Jul 8, 2025 |
-83.37 |
| Jul 7, 2025 |
-83.64 |
| Jul 3, 2025 |
-85.38 |
| Jul 2, 2025 |
-84.62 |
| Jul 1, 2025 |
-85.06 |
| Jun 30, 2025 |
-83.89 |
| Jun 27, 2025 |
-83.62 |
| Jun 26, 2025 |
-83.89 |
| Jun 25, 2025 |
-84.59 |
| Jun 24, 2025 |
-86.32 |
| Jun 23, 2025 |
-84.85 |
| Jun 20, 2025 |
-83.83 |
| Jun 18, 2025 |
-84.34 |
| Jun 17, 2025 |
-83.55 |
| Jun 16, 2025 |
-83.89 |
| Jun 13, 2025 |
-83.42 |
| Jun 12, 2025 |
-84.41 |
| Jun 11, 2025 |
-84.55 |
| Jun 10, 2025 |
-85.01 |
| Jun 9, 2025 |
-84.09 |
| Jun 6, 2025 |
-83.61 |
| Jun 5, 2025 |
-83.69 |
| Jun 4, 2025 |
-84.23 |
| Jun 3, 2025 |
-85.56 |
| Jun 2, 2025 |
-85.60 |
| May 30, 2025 |
-85.63 |
| May 29, 2025 |
-85.72 |
| May 28, 2025 |
-84.78 |
| May 27, 2025 |
-86.08 |
| May 23, 2025 |
-85.33 |
| May 22, 2025 |
-84.90 |
| May 21, 2025 |
-85.79 |
| May 20, 2025 |
-87.28 |
| May 19, 2025 |
-88.55 |
| May 16, 2025 |
-87.74 |
| May 15, 2025 |
-86.84 |
| May 14, 2025 |
-85.07 |
| May 13, 2025 |
-85.47 |
| May 12, 2025 |
-85.61 |
| May 9, 2025 |
-86.33 |
| May 8, 2025 |
-85.62 |
| May 7, 2025 |
-87.30 |
| May 6, 2025 |
-86.68 |
| May 5, 2025 |
-86.15 |
| May 2, 2025 |
-86.16 |
| May 1, 2025 |
-85.65 |
| Apr 30, 2025 |
-85.72 |
| Apr 29, 2025 |
-86.69 |
| Apr 28, 2025 |
-85.39 |
| Apr 25, 2025 |
-85.20 |
| Apr 24, 2025 |
-86.06 |
| Apr 23, 2025 |
-86.29 |
| Apr 22, 2025 |
-86.62 |
| Apr 21, 2025 |
-85.05 |
| Apr 17, 2025 |
-85.87 |
| Apr 16, 2025 |
-85.63 |
| Apr 15, 2025 |
-86.04 |
| Apr 14, 2025 |
-86.24 |
| Apr 11, 2025 |
-84.72 |
| Apr 10, 2025 |
-83.27 |
| Apr 9, 2025 |
-84.47 |
| Apr 8, 2025 |
-82.42 |
| Apr 7, 2025 |
-82.58 |
| Apr 4, 2025 |
-84.42 |
| Apr 3, 2025 |
-87.15 |
| Apr 2, 2025 |
-88.17 |
| Apr 1, 2025 |
-88.04 |
| Mar 31, 2025 |
-88.07 |
| Mar 28, 2025 |
-88.03 |
| Mar 27, 2025 |
-87.64 |
| Mar 26, 2025 |
-86.26 |
| Mar 25, 2025 |
-85.74 |
| Mar 24, 2025 |
-86.90 |
| Mar 21, 2025 |
-86.55 |
| Mar 20, 2025 |
-87.70 |
| Mar 19, 2025 |
-87.66 |
| Mar 18, 2025 |
-87.79 |
| Mar 17, 2025 |
-88.15 |
| Mar 14, 2025 |
-88.31 |
| Mar 13, 2025 |
-86.97 |
| Mar 12, 2025 |
-86.20 |
| Mar 11, 2025 |
-87.62 |
| Mar 10, 2025 |
-87.55 |
| Mar 7, 2025 |
-85.30 |
| Mar 6, 2025 |
-84.27 |
| Mar 5, 2025 |
-85.05 |
| Mar 4, 2025 |
-86.15 |
| Mar 3, 2025 |
-87.80 |
| Feb 28, 2025 |
-86.98 |
| Feb 27, 2025 |
-86.36 |
| Feb 26, 2025 |
-88.41 |
| Feb 25, 2025 |
-89.15 |
| Feb 24, 2025 |
-88.11 |
| Feb 21, 2025 |
-87.36 |
| Feb 20, 2025 |
-86.36 |
| Feb 19, 2025 |
-85.89 |
| Feb 18, 2025 |
-85.74 |
| Feb 14, 2025 |
-84.82 |
| Feb 13, 2025 |
-85.76 |
| Feb 12, 2025 |
-84.79 |
| Feb 11, 2025 |
-85.39 |
| Feb 10, 2025 |
-84.95 |
| Feb 7, 2025 |
-85.53 |
| Feb 6, 2025 |
-86.31 |
| Feb 5, 2025 |
-85.83 |
| Feb 4, 2025 |
-84.39 |
| Feb 3, 2025 |
-84.11 |
| Jan 31, 2025 |
-85.20 |
| Jan 30, 2025 |
-85.58 |
| Jan 29, 2025 |
-83.66 |
| Jan 28, 2025 |
-83.65 |
| Jan 27, 2025 |
-84.03 |
| Jan 24, 2025 |
-81.36 |
| Jan 23, 2025 |
-82.71 |
| Jan 22, 2025 |
-83.21 |
| Jan 21, 2025 |
-89.20 |
| Jan 17, 2025 |
-88.85 |
| Jan 16, 2025 |
-88.90 |
| Jan 15, 2025 |
-86.91 |
| Jan 14, 2025 |
-86.39 |
| Jan 13, 2025 |
-84.87 |
| Jan 10, 2025 |
-83.71 |
| Jan 8, 2025 |
-86.44 |
| Jan 7, 2025 |
-86.29 |
| Jan 6, 2025 |
-85.67 |
| Jan 3, 2025 |
-88.44 |
| Jan 2, 2025 |
-88.07 |
| Dec 31, 2024 |
-89.00 |
| Dec 30, 2024 |
220.34 |
| Dec 27, 2024 |
222.00 |
| Dec 26, 2024 |
222.81 |
| Dec 24, 2024 |
222.37 |
| Dec 23, 2024 |
219.71 |
| Dec 20, 2024 |
220.53 |
| Dec 19, 2024 |
219.31 |
| Dec 18, 2024 |
216.86 |
| Dec 17, 2024 |
223.54 |
| Dec 16, 2024 |
224.89 |
| Dec 13, 2024 |
228.21 |
| Dec 12, 2024 |
229.72 |
| Dec 11, 2024 |
236.45 |
| Dec 10, 2024 |
232.22 |
| Dec 9, 2024 |
232.95 |
| Dec 6, 2024 |
234.28 |
| Dec 5, 2024 |
235.61 |
| Dec 4, 2024 |
239.86 |
| Dec 3, 2024 |
242.96 |
| Dec 2, 2024 |
244.92 |
| Nov 29, 2024 |
243.45 |
| Nov 27, 2024 |
244.57 |
| Nov 26, 2024 |
241.26 |
| Nov 25, 2024 |
244.55 |
| Nov 22, 2024 |
243.13 |
| Nov 21, 2024 |
243.10 |
| Nov 20, 2024 |
242.53 |
| Nov 19, 2024 |
244.04 |
| Nov 18, 2024 |
245.06 |
| Nov 15, 2024 |
244.81 |
| Nov 14, 2024 |
246.77 |
| Nov 13, 2024 |
252.51 |
| Nov 12, 2024 |
249.50 |
| Nov 11, 2024 |
247.93 |
| Nov 8, 2024 |
237.01 |
| Nov 7, 2024 |
227.30 |
| Nov 6, 2024 |
227.20 |
| Nov 5, 2024 |
212.01 |
| Nov 4, 2024 |
208.01 |
| Nov 1, 2024 |
206.73 |
| Oct 31, 2024 |
211.26 |
| Oct 30, 2024 |
210.32 |
| Oct 29, 2024 |
210.58 |
| Oct 28, 2024 |
214.06 |
| Oct 25, 2024 |
211.70 |
| Oct 24, 2024 |
214.29 |
| Oct 23, 2024 |
213.52 |
| Oct 22, 2024 |
212.03 |
| Oct 21, 2024 |
215.18 |
| Oct 18, 2024 |
217.61 |
| Oct 17, 2024 |
216.04 |
| Oct 16, 2024 |
220.55 |
| Oct 15, 2024 |
214.55 |
| Oct 14, 2024 |
211.75 |
| Oct 11, 2024 |
211.33 |
| Oct 10, 2024 |
209.32 |
| Oct 9, 2024 |
210.16 |
| Oct 8, 2024 |
207.59 |
| Oct 7, 2024 |
208.57 |
| Oct 4, 2024 |
212.33 |
| Oct 3, 2024 |
212.59 |
| Oct 2, 2024 |
213.01 |
| Oct 1, 2024 |
214.39 |
| Sep 30, 2024 |
213.50 |
| Sep 27, 2024 |
212.52 |
| Sep 26, 2024 |
210.25 |
| Sep 25, 2024 |
211.33 |
| Sep 24, 2024 |
214.64 |
| Sep 23, 2024 |
215.76 |
| Sep 20, 2024 |
213.55 |
| Sep 19, 2024 |
211.75 |
| Sep 18, 2024 |
212.05 |
| Sep 17, 2024 |
213.80 |
| Sep 16, 2024 |
214.27 |
| Sep 13, 2024 |
211.52 |
| Sep 12, 2024 |
205.45 |
| Sep 11, 2024 |
203.79 |
| Sep 10, 2024 |
205.05 |
| Sep 9, 2024 |
202.36 |
| Sep 6, 2024 |
201.71 |
| Sep 5, 2024 |
203.37 |
| Sep 4, 2024 |
202.60 |
| Sep 3, 2024 |
200.68 |
| Aug 30, 2024 |
202.42 |
| Aug 29, 2024 |
202.13 |
| Aug 28, 2024 |
200.66 |
| Aug 27, 2024 |
200.47 |
| Aug 26, 2024 |
203.67 |
| Aug 23, 2024 |
203.67 |
| Aug 22, 2024 |
200.10 |
| Aug 21, 2024 |
201.48 |
| Aug 20, 2024 |
203.32 |
| Aug 19, 2024 |
205.26 |
| Aug 16, 2024 |
203.60 |
| Aug 15, 2024 |
200.43 |
| Aug 14, 2024 |
198.67 |
| Aug 13, 2024 |
198.35 |
| Aug 12, 2024 |
196.22 |
| Aug 9, 2024 |
198.09 |
| Aug 8, 2024 |
197.32 |
| Aug 7, 2024 |
198.02 |
| Aug 6, 2024 |
199.16 |
| Aug 5, 2024 |
198.28 |
| Aug 2, 2024 |
206.36 |
| Aug 1, 2024 |
207.22 |
| Jul 31, 2024 |
205.07 |
| Jul 30, 2024 |
204.53 |
| Jul 29, 2024 |
200.19 |
| Jul 26, 2024 |
201.85 |
| Jul 25, 2024 |
200.80 |
| Jul 24, 2024 |
198.51 |
| Jul 23, 2024 |
194.99 |
| Jul 22, 2024 |
197.04 |
| Jul 19, 2024 |
196.01 |
| Jul 18, 2024 |
197.11 |
| Jul 17, 2024 |
198.25 |
| Jul 16, 2024 |
192.65 |
| Jul 15, 2024 |
186.63 |
| Jul 12, 2024 |
186.74 |
| Jul 11, 2024 |
182.50 |
| Jul 10, 2024 |
178.90 |
| Jul 9, 2024 |
177.20 |
| Jul 8, 2024 |
176.80 |
| Jul 5, 2024 |
174.77 |
| Jul 3, 2024 |
174.67 |
| Jul 2, 2024 |
173.27 |
| Jul 1, 2024 |
171.57 |
| Jun 28, 2024 |
174.44 |
| Jun 27, 2024 |
175.59 |
| Jun 26, 2024 |
176.82 |
| Jun 25, 2024 |
176.50 |
| Jun 24, 2024 |
179.25 |
| Jun 21, 2024 |
176.36 |
| Jun 20, 2024 |
177.24 |
| Jun 18, 2024 |
177.80 |
| Jun 17, 2024 |
177.45 |
| Jun 14, 2024 |
177.90 |
| Jun 13, 2024 |
178.62 |
| Jun 12, 2024 |
178.48 |
| Jun 11, 2024 |
178.57 |
| Jun 10, 2024 |
178.48 |
| Jun 7, 2024 |
179.65 |
| Jun 6, 2024 |
181.12 |
| Jun 5, 2024 |
184.64 |
| Jun 4, 2024 |
184.78 |
| Jun 3, 2024 |
184.74 |
| May 31, 2024 |
187.07 |
| May 30, 2024 |
182.43 |
| May 29, 2024 |
179.02 |
| May 28, 2024 |
182.40 |
| May 24, 2024 |
182.61 |
| May 23, 2024 |
182.87 |
| May 22, 2024 |
187.49 |
| May 21, 2024 |
192.09 |
| May 20, 2024 |
189.99 |
| May 17, 2024 |
190.06 |
| May 16, 2024 |
189.71 |
| May 15, 2024 |
187.70 |
| May 14, 2024 |
189.99 |
| May 13, 2024 |
190.41 |
| May 10, 2024 |
189.52 |
| May 9, 2024 |
190.46 |
| May 8, 2024 |
186.98 |
| May 7, 2024 |
186.11 |
| May 6, 2024 |
187.47 |
| May 3, 2024 |
186.56 |
| May 2, 2024 |
187.45 |
| May 1, 2024 |
184.34 |
| Apr 30, 2024 |
182.85 |
| Apr 29, 2024 |
183.27 |
| Apr 26, 2024 |
181.17 |
| Apr 25, 2024 |
183.78 |
| Apr 24, 2024 |
184.36 |
| Apr 23, 2024 |
182.59 |
| Apr 22, 2024 |
180.70 |
| Apr 19, 2024 |
181.52 |
| Apr 18, 2024 |
177.08 |
| Apr 17, 2024 |
175.54 |
| Apr 16, 2024 |
172.55 |
| Apr 15, 2024 |
175.07 |
| Apr 12, 2024 |
175.12 |
| Apr 11, 2024 |
176.36 |
| Apr 10, 2024 |
176.36 |
| Apr 9, 2024 |
183.43 |
| Apr 8, 2024 |
184.64 |
| Apr 5, 2024 |
182.33 |
| Apr 4, 2024 |
182.61 |
| Apr 3, 2024 |
183.08 |
| Apr 2, 2024 |
185.25 |
| Apr 1, 2024 |
184.13 |
| Mar 28, 2024 |
183.78 |
| Mar 27, 2024 |
181.00 |
| Mar 26, 2024 |
178.69 |
| Mar 25, 2024 |
180.35 |
| Mar 22, 2024 |
179.88 |
| Mar 21, 2024 |
178.71 |
| Mar 20, 2024 |
175.77 |
| Mar 19, 2024 |
172.88 |
| Mar 18, 2024 |
173.58 |
| Mar 15, 2024 |
175.31 |
| Mar 14, 2024 |
175.31 |
| Mar 13, 2024 |
178.60 |
| Mar 12, 2024 |
181.12 |
| Mar 11, 2024 |
184.67 |
| Mar 8, 2024 |
188.80 |
| Mar 7, 2024 |
186.65 |
| Mar 6, 2024 |
188.24 |
| Mar 5, 2024 |
183.83 |
| Mar 4, 2024 |
175.87 |
| Mar 1, 2024 |
147.52 |
| Feb 29, 2024 |
147.52 |
| Feb 28, 2024 |
148.57 |
| Feb 27, 2024 |
148.67 |
| Feb 26, 2024 |
147.62 |
| Feb 23, 2024 |
150.56 |
| Feb 22, 2024 |
150.49 |
| Feb 21, 2024 |
153.10 |
| Feb 20, 2024 |
151.75 |
| Feb 16, 2024 |
152.45 |
| Feb 15, 2024 |
153.45 |
| Feb 14, 2024 |
151.17 |
| Feb 13, 2024 |
150.00 |
| Feb 12, 2024 |
154.29 |
| Feb 9, 2024 |
152.73 |
| Feb 8, 2024 |
150.79 |
| Feb 7, 2024 |
150.11 |
| Feb 6, 2024 |
147.83 |
| Feb 5, 2024 |
145.19 |
| Feb 2, 2024 |
150.11 |
| Feb 1, 2024 |
153.22 |
| Jan 31, 2024 |
150.56 |
| Jan 30, 2024 |
153.71 |
| Jan 29, 2024 |
153.97 |
| Jan 26, 2024 |
153.24 |
| Jan 25, 2024 |
153.85 |
| Jan 24, 2024 |
153.34 |
| Jan 23, 2024 |
157.24 |
| Jan 22, 2024 |
160.29 |
| Jan 19, 2024 |
161.48 |
| Jan 18, 2024 |
162.56 |
| Jan 17, 2024 |
164.64 |
| Jan 16, 2024 |
163.24 |
| Jan 12, 2024 |
166.13 |
| Jan 11, 2024 |
164.54 |
| Jan 10, 2024 |
167.13 |
| Jan 9, 2024 |
167.62 |
| Jan 8, 2024 |
168.35 |
| Jan 5, 2024 |
167.16 |
| Jan 4, 2024 |
168.39 |
| Jan 3, 2024 |
170.19 |
| Jan 2, 2024 |
169.91 |
| Dec 29, 2023 |
26.94 |
| Dec 28, 2023 |
26.99 |
| Dec 27, 2023 |
27.19 |
| Dec 26, 2023 |
27.05 |
| Dec 22, 2023 |
26.65 |
| Dec 21, 2023 |
26.51 |
| Dec 20, 2023 |
26.37 |
| Dec 19, 2023 |
26.90 |
| Dec 18, 2023 |
26.86 |
| Dec 15, 2023 |
27.34 |
| Dec 14, 2023 |
27.58 |
| Dec 13, 2023 |
27.73 |
| Dec 12, 2023 |
26.72 |
| Dec 11, 2023 |
27.07 |
| Dec 8, 2023 |
27.05 |
| Dec 7, 2023 |
27.36 |
| Dec 6, 2023 |
27.70 |
| Dec 5, 2023 |
27.65 |
| Dec 4, 2023 |
27.73 |
| Dec 1, 2023 |
27.61 |
| Nov 30, 2023 |
27.45 |
| Nov 29, 2023 |
27.52 |
| Nov 28, 2023 |
27.86 |
| Nov 27, 2023 |
27.87 |
| Nov 24, 2023 |
27.68 |
| Nov 22, 2023 |
27.68 |
| Nov 21, 2023 |
27.48 |
| Nov 20, 2023 |
27.36 |
| Nov 17, 2023 |
27.59 |
| Nov 16, 2023 |
27.73 |
| Nov 15, 2023 |
27.79 |
| Nov 14, 2023 |
27.80 |
| Nov 13, 2023 |
26.53 |
| Nov 10, 2023 |
26.69 |
| Nov 9, 2023 |
26.70 |
| Nov 8, 2023 |
26.92 |
| Nov 7, 2023 |
27.01 |
| Nov 6, 2023 |
27.31 |
| Nov 3, 2023 |
27.68 |
| Nov 2, 2023 |
27.65 |
| Nov 1, 2023 |
26.97 |
| Oct 31, 2023 |
26.70 |
| Oct 30, 2023 |
26.61 |
| Oct 27, 2023 |
26.33 |
| Oct 26, 2023 |
26.40 |
| Oct 25, 2023 |
26.46 |
| Oct 24, 2023 |
26.31 |
| Oct 23, 2023 |
26.14 |
| Oct 20, 2023 |
26.18 |
| Oct 19, 2023 |
26.50 |
| Oct 18, 2023 |
26.71 |
| Oct 17, 2023 |
26.55 |
| Oct 16, 2023 |
26.78 |
| Oct 13, 2023 |
26.65 |
| Oct 12, 2023 |
26.68 |
| Oct 11, 2023 |
26.94 |
| Oct 10, 2023 |
26.71 |
| Oct 9, 2023 |
26.79 |
| Oct 6, 2023 |
26.70 |
| Oct 5, 2023 |
26.36 |
| Oct 4, 2023 |
25.90 |
| Oct 3, 2023 |
25.39 |
| Oct 2, 2023 |
24.82 |
| Sep 29, 2023 |
25.60 |
| Sep 28, 2023 |
25.63 |
| Sep 27, 2023 |
26.21 |
| Sep 26, 2023 |
26.40 |
| Sep 25, 2023 |
27.36 |
| Sep 22, 2023 |
27.34 |
| Sep 21, 2023 |
27.39 |
| Sep 20, 2023 |
27.58 |
| Sep 19, 2023 |
27.46 |
| Sep 18, 2023 |
27.43 |
| Sep 15, 2023 |
27.55 |
| Sep 14, 2023 |
27.57 |
| Sep 13, 2023 |
27.20 |
| Sep 12, 2023 |
26.87 |
| Sep 11, 2023 |
26.89 |
| Sep 8, 2023 |
26.93 |
| Sep 7, 2023 |
26.95 |
| Sep 6, 2023 |
26.66 |
| Sep 5, 2023 |
26.40 |
| Sep 1, 2023 |
26.86 |
| Aug 31, 2023 |
26.99 |
| Aug 30, 2023 |
27.52 |
| Aug 29, 2023 |
27.62 |
| Aug 28, 2023 |
27.50 |
| Aug 25, 2023 |
27.64 |
| Aug 24, 2023 |
27.64 |
| Aug 23, 2023 |
28.18 |
| Aug 22, 2023 |
28.10 |
| Aug 21, 2023 |
27.82 |
| Aug 18, 2023 |
27.83 |
| Aug 17, 2023 |
27.58 |
| Aug 16, 2023 |
27.51 |
| Aug 15, 2023 |
27.28 |
| Aug 14, 2023 |
27.84 |
| Aug 11, 2023 |
28.38 |
| Aug 10, 2023 |
28.48 |
| Aug 9, 2023 |
28.58 |
| Aug 8, 2023 |
28.60 |
| Aug 7, 2023 |
28.73 |
| Aug 4, 2023 |
28.82 |
| Aug 3, 2023 |
29.25 |
| Aug 2, 2023 |
29.60 |
| Aug 1, 2023 |
29.44 |
| Jul 31, 2023 |
29.74 |
| Jul 28, 2023 |
29.62 |
| Jul 27, 2023 |
30.00 |
| Jul 26, 2023 |
30.33 |
| Jul 25, 2023 |
30.48 |
| Jul 24, 2023 |
30.50 |
| Jul 21, 2023 |
30.40 |
| Jul 20, 2023 |
30.30 |
| Jul 19, 2023 |
29.40 |
| Jul 18, 2023 |
29.08 |
| Jul 17, 2023 |
28.97 |
| Jul 14, 2023 |
29.15 |
| Jul 13, 2023 |
28.93 |
| Jul 12, 2023 |
28.75 |
| Jul 11, 2023 |
28.74 |
| Jul 10, 2023 |
28.71 |
| Jul 7, 2023 |
29.08 |
| Jul 6, 2023 |
29.45 |
| Jul 5, 2023 |
29.59 |
| Jul 3, 2023 |
29.54 |
| Jun 30, 2023 |
29.34 |
| Jun 29, 2023 |
29.16 |
| Jun 28, 2023 |
28.97 |
| Jun 27, 2023 |
29.40 |
| Jun 26, 2023 |
28.62 |
| Jun 23, 2023 |
28.20 |
| Jun 22, 2023 |
28.99 |
| Jun 21, 2023 |
29.11 |
| Jun 20, 2023 |
28.91 |
| Jun 16, 2023 |
29.29 |
| Jun 15, 2023 |
29.30 |
| Jun 14, 2023 |
28.58 |
| Jun 13, 2023 |
28.65 |
| Jun 12, 2023 |
28.54 |
| Jun 9, 2023 |
28.73 |
| Jun 8, 2023 |
28.75 |
| Jun 7, 2023 |
29.01 |
| Jun 6, 2023 |
27.79 |
| Jun 5, 2023 |
27.25 |
| Jun 2, 2023 |
27.34 |
| Jun 1, 2023 |
26.43 |
| May 31, 2023 |
26.75 |
| May 30, 2023 |
26.86 |
| May 26, 2023 |
27.05 |
| May 25, 2023 |
27.27 |
| May 24, 2023 |
27.66 |
| May 23, 2023 |
27.92 |
| May 22, 2023 |
28.05 |
| May 19, 2023 |
28.23 |
| May 18, 2023 |
28.17 |
| May 17, 2023 |
28.48 |
| May 16, 2023 |
28.31 |
| May 15, 2023 |
28.83 |
| May 12, 2023 |
28.90 |
| May 11, 2023 |
28.74 |
| May 10, 2023 |
28.94 |
| May 9, 2023 |
28.85 |
| May 8, 2023 |
28.82 |
| May 5, 2023 |
28.95 |
| May 4, 2023 |
28.93 |
| May 3, 2023 |
28.69 |
| May 2, 2023 |
28.60 |
| May 1, 2023 |
28.64 |
| Apr 28, 2023 |
28.46 |
| Apr 27, 2023 |
28.51 |
| Apr 26, 2023 |
28.35 |
| Apr 25, 2023 |
28.90 |
| Apr 24, 2023 |
28.83 |
| Apr 21, 2023 |
28.75 |
| Apr 20, 2023 |
28.76 |
| Apr 19, 2023 |
28.82 |
| Apr 18, 2023 |
28.27 |
| Apr 17, 2023 |
28.53 |
| Apr 14, 2023 |
28.28 |
| Apr 13, 2023 |
28.70 |
| Apr 12, 2023 |
28.75 |
| Apr 11, 2023 |
29.27 |
| Apr 10, 2023 |
29.41 |
| Apr 6, 2023 |
29.32 |
| Apr 5, 2023 |
29.12 |
| Apr 4, 2023 |
28.52 |
| Apr 3, 2023 |
28.43 |
| Mar 31, 2023 |
28.83 |
| Mar 30, 2023 |
28.76 |
| Mar 29, 2023 |
28.69 |
| Mar 28, 2023 |
28.64 |
| Mar 27, 2023 |
28.44 |
| Mar 24, 2023 |
28.17 |
| Mar 23, 2023 |
27.11 |
| Mar 22, 2023 |
27.38 |
| Mar 21, 2023 |
27.80 |
| Mar 20, 2023 |
28.90 |
| Mar 17, 2023 |
28.81 |
| Mar 16, 2023 |
28.66 |
| Mar 15, 2023 |
28.16 |
| Mar 14, 2023 |
27.54 |
| Mar 13, 2023 |
26.49 |
| Mar 10, 2023 |
25.99 |
| Mar 9, 2023 |
26.38 |
| Mar 8, 2023 |
26.42 |
| Mar 7, 2023 |
26.12 |
| Mar 6, 2023 |
26.82 |
| Mar 3, 2023 |
26.57 |
| Mar 2, 2023 |
26.30 |
| Mar 1, 2023 |
26.11 |
| Feb 28, 2023 |
26.40 |
| Feb 27, 2023 |
26.60 |
| Feb 24, 2023 |
26.90 |
| Feb 23, 2023 |
26.86 |
| Feb 22, 2023 |
26.69 |
| Feb 21, 2023 |
26.46 |
| Feb 17, 2023 |
26.84 |
| Feb 16, 2023 |
26.04 |
| Feb 15, 2023 |
26.20 |
| Feb 14, 2023 |
26.26 |
| Feb 13, 2023 |
26.93 |
| Feb 10, 2023 |
26.72 |
| Feb 9, 2023 |
26.27 |
| Feb 8, 2023 |
26.68 |
| Feb 7, 2023 |
27.27 |
| Feb 6, 2023 |
27.40 |
| Feb 3, 2023 |
27.39 |
| Feb 2, 2023 |
27.81 |
| Feb 1, 2023 |
27.55 |
| Jan 31, 2023 |
27.22 |
| Jan 30, 2023 |
26.59 |
| Jan 27, 2023 |
26.41 |
| Jan 26, 2023 |
26.33 |
| Jan 25, 2023 |
26.20 |
| Jan 24, 2023 |
26.07 |
| Jan 23, 2023 |
26.21 |
| Jan 20, 2023 |
26.38 |
| Jan 19, 2023 |
26.32 |
| Jan 18, 2023 |
26.46 |
| Jan 17, 2023 |
26.99 |
| Jan 13, 2023 |
26.88 |
| Jan 12, 2023 |
26.92 |
| Jan 11, 2023 |
26.82 |
| Jan 10, 2023 |
26.57 |
| Jan 9, 2023 |
26.61 |
| Jan 6, 2023 |
26.64 |
| Jan 5, 2023 |
25.87 |
| Jan 4, 2023 |
26.64 |
| Jan 3, 2023 |
26.37 |
| Dec 30, 2022 |
26.27 |
| Dec 29, 2022 |
26.76 |
| Dec 28, 2022 |
26.55 |
| Dec 27, 2022 |
26.89 |
| Dec 23, 2022 |
26.71 |
| Dec 22, 2022 |
26.42 |
| Dec 21, 2022 |
26.51 |
| Dec 20, 2022 |
26.32 |
| Dec 19, 2022 |
26.20 |
| Dec 16, 2022 |
26.50 |
| Dec 15, 2022 |
26.44 |
| Dec 14, 2022 |
26.68 |
| Dec 13, 2022 |
26.94 |
| Dec 12, 2022 |
26.80 |
| Dec 9, 2022 |
26.31 |
| Dec 8, 2022 |
26.34 |
| Dec 7, 2022 |
26.15 |
| Dec 6, 2022 |
26.33 |
| Dec 5, 2022 |
26.27 |
| Dec 2, 2022 |
26.40 |
| Dec 1, 2022 |
26.51 |
| Nov 30, 2022 |
26.84 |
| Nov 29, 2022 |
26.18 |
| Nov 28, 2022 |
26.47 |
| Nov 25, 2022 |
26.83 |
| Nov 23, 2022 |
26.66 |
| Nov 22, 2022 |
26.69 |
| Nov 21, 2022 |
26.66 |
| Nov 18, 2022 |
26.56 |
| Nov 17, 2022 |
25.93 |
| Nov 16, 2022 |
26.04 |
| Nov 15, 2022 |
25.93 |
| Nov 14, 2022 |
25.75 |
| Nov 11, 2022 |
25.82 |
| Nov 10, 2022 |
26.34 |
| Nov 9, 2022 |
25.13 |
| Nov 8, 2022 |
25.16 |
| Nov 7, 2022 |
24.96 |
| Nov 4, 2022 |
25.34 |
| Nov 3, 2022 |
25.13 |
| Nov 2, 2022 |
25.51 |
| Nov 1, 2022 |
25.68 |
| Oct 31, 2022 |
25.46 |
| Oct 28, 2022 |
25.57 |
| Oct 27, 2022 |
24.87 |
| Oct 26, 2022 |
24.71 |
| Oct 25, 2022 |
24.75 |
| Oct 24, 2022 |
24.26 |
| Oct 21, 2022 |
24.27 |
| Oct 20, 2022 |
24.21 |
| Oct 19, 2022 |
24.69 |
| Oct 18, 2022 |
24.73 |
| Oct 17, 2022 |
24.48 |
| Oct 14, 2022 |
24.04 |
| Oct 13, 2022 |
24.34 |
| Oct 12, 2022 |
23.37 |
| Oct 11, 2022 |
23.99 |
| Oct 10, 2022 |
23.78 |
| Oct 7, 2022 |
23.59 |
| Oct 6, 2022 |
24.45 |
| Oct 5, 2022 |
25.06 |
| Oct 4, 2022 |
25.57 |
| Oct 3, 2022 |
25.31 |
| Sep 30, 2022 |
24.59 |
| Sep 29, 2022 |
25.51 |
| Sep 28, 2022 |
26.51 |
| Sep 27, 2022 |
26.43 |
| Sep 26, 2022 |
27.09 |
| Sep 23, 2022 |
27.44 |
| Sep 22, 2022 |
28.01 |
| Sep 21, 2022 |
27.85 |
| Sep 20, 2022 |
28.00 |
| Sep 19, 2022 |
28.37 |
| Sep 16, 2022 |
28.22 |
| Sep 15, 2022 |
27.87 |
| Sep 14, 2022 |
28.29 |
| Sep 13, 2022 |
28.23 |
| Sep 12, 2022 |
29.23 |
| Sep 9, 2022 |
29.03 |
| Sep 8, 2022 |
28.78 |
| Sep 7, 2022 |
29.08 |
| Sep 6, 2022 |
28.58 |
| Sep 2, 2022 |
28.69 |
| Sep 1, 2022 |
28.97 |
| Aug 31, 2022 |
28.60 |
| Aug 30, 2022 |
28.95 |
| Aug 29, 2022 |
29.50 |
| Aug 26, 2022 |
29.62 |
| Aug 25, 2022 |
30.18 |
| Aug 24, 2022 |
30.16 |
| Aug 23, 2022 |
30.60 |
| Aug 22, 2022 |
31.14 |
| Aug 19, 2022 |
31.73 |
| Aug 18, 2022 |
31.65 |
| Aug 17, 2022 |
31.64 |
| Aug 16, 2022 |
31.66 |
| Aug 15, 2022 |
31.66 |
| Aug 12, 2022 |
31.33 |
| Aug 11, 2022 |
30.72 |
| Aug 10, 2022 |
30.84 |
| Aug 9, 2022 |
30.70 |
| Aug 8, 2022 |
30.38 |
| Aug 5, 2022 |
30.41 |
| Aug 4, 2022 |
30.55 |
| Aug 3, 2022 |
30.41 |
| Aug 2, 2022 |
30.22 |
| Aug 1, 2022 |
30.21 |
| Jul 29, 2022 |
30.14 |
| Jul 28, 2022 |
29.78 |
| Jul 27, 2022 |
28.91 |
| Jul 26, 2022 |
29.01 |
| Jul 25, 2022 |
28.43 |
| Jul 22, 2022 |
28.07 |
| Jul 21, 2022 |
27.89 |
| Jul 20, 2022 |
27.98 |
| Jul 19, 2022 |
28.49 |
| Jul 18, 2022 |
28.54 |
| Jul 15, 2022 |
28.80 |
| Jul 14, 2022 |
28.49 |
| Jul 13, 2022 |
28.29 |
| Jul 12, 2022 |
28.41 |
| Jul 11, 2022 |
28.60 |
| Jul 8, 2022 |
28.50 |
| Jul 7, 2022 |
28.54 |
| Jul 6, 2022 |
28.89 |
| Jul 5, 2022 |
28.65 |
| Jul 1, 2022 |
29.55 |
| Jun 30, 2022 |
28.89 |
| Jun 29, 2022 |
28.71 |
| Jun 28, 2022 |
28.82 |
| Jun 27, 2022 |
28.67 |
| Jun 24, 2022 |
28.61 |
| Jun 23, 2022 |
27.83 |
| Jun 22, 2022 |
27.76 |
| Jun 21, 2022 |
27.89 |
| Jun 17, 2022 |
27.64 |
| Jun 16, 2022 |
27.97 |
| Jun 15, 2022 |
27.93 |
| Jun 14, 2022 |
27.78 |
| Jun 13, 2022 |
28.28 |
| Jun 10, 2022 |
29.32 |
| Jun 9, 2022 |
29.24 |
| Jun 8, 2022 |
29.53 |
| Jun 7, 2022 |
30.03 |
| Jun 6, 2022 |
29.98 |
| Jun 3, 2022 |
29.41 |
| Jun 2, 2022 |
29.45 |
| Jun 1, 2022 |
29.37 |
| May 31, 2022 |
29.43 |
| May 27, 2022 |
29.91 |
| May 26, 2022 |
29.92 |
| May 25, 2022 |
29.64 |
| May 24, 2022 |
29.62 |
| May 23, 2022 |
29.68 |
| May 20, 2022 |
29.99 |
| May 19, 2022 |
30.01 |
| May 18, 2022 |
30.36 |
| May 17, 2022 |
30.30 |
| May 16, 2022 |
30.41 |
| May 13, 2022 |
29.96 |
| May 12, 2022 |
30.10 |
| May 11, 2022 |
29.96 |
| May 10, 2022 |
29.70 |
| May 9, 2022 |
29.93 |
| May 6, 2022 |
29.44 |
| May 5, 2022 |
29.45 |
| May 4, 2022 |
29.73 |
| May 3, 2022 |
28.80 |
| May 2, 2022 |
28.51 |
| Apr 29, 2022 |
28.90 |
| Apr 28, 2022 |
29.13 |
| Apr 27, 2022 |
28.97 |
| Apr 26, 2022 |
29.43 |
| Apr 25, 2022 |
29.75 |
| Apr 22, 2022 |
30.23 |
| Apr 21, 2022 |
30.57 |
| Apr 20, 2022 |
30.92 |
| Apr 19, 2022 |
30.44 |
| Apr 18, 2022 |
30.29 |
| Apr 14, 2022 |
30.57 |
| Apr 13, 2022 |
30.55 |
| Apr 12, 2022 |
30.80 |
| Apr 11, 2022 |
30.56 |
| Apr 8, 2022 |
30.83 |
| Apr 7, 2022 |
30.86 |
| Apr 6, 2022 |
31.13 |
| Apr 5, 2022 |
30.54 |
| Apr 4, 2022 |
30.15 |
| Apr 1, 2022 |
30.15 |
| Mar 31, 2022 |
29.58 |
| Mar 30, 2022 |
29.57 |
| Mar 29, 2022 |
29.73 |
| Mar 28, 2022 |
29.54 |
| Mar 25, 2022 |
29.12 |
| Mar 24, 2022 |
28.60 |
| Mar 23, 2022 |
28.40 |
| Mar 22, 2022 |
28.49 |
| Mar 21, 2022 |
29.09 |
| Mar 18, 2022 |
28.95 |
| Mar 17, 2022 |
28.61 |
| Mar 16, 2022 |
28.65 |
| Mar 15, 2022 |
28.76 |
| Mar 14, 2022 |
28.20 |
| Mar 11, 2022 |
28.11 |
| Mar 10, 2022 |
27.94 |
| Mar 9, 2022 |
27.89 |
| Mar 8, 2022 |
28.20 |
| Mar 7, 2022 |
28.49 |
| Mar 4, 2022 |
28.19 |
| Mar 3, 2022 |
27.25 |
| Mar 2, 2022 |
26.59 |
| Mar 1, 2022 |
26.12 |
| Feb 28, 2022 |
26.84 |
| Feb 25, 2022 |
27.24 |
| Feb 24, 2022 |
26.25 |
| Feb 23, 2022 |
26.69 |
| Feb 22, 2022 |
26.92 |
| Feb 18, 2022 |
27.00 |
| Feb 17, 2022 |
26.93 |
| Feb 16, 2022 |
26.85 |
| Feb 15, 2022 |
26.70 |
| Feb 14, 2022 |
26.95 |
| Feb 11, 2022 |
27.18 |
| Feb 10, 2022 |
27.22 |
| Feb 9, 2022 |
27.94 |
| Feb 8, 2022 |
28.00 |
| Feb 7, 2022 |
27.96 |
| Feb 4, 2022 |
27.88 |
| Feb 3, 2022 |
28.20 |
| Feb 2, 2022 |
28.30 |
| Feb 1, 2022 |
28.21 |
| Jan 31, 2022 |
28.75 |
| Jan 28, 2022 |
28.38 |
| Jan 27, 2022 |
28.07 |
| Jan 26, 2022 |
28.04 |
| Jan 25, 2022 |
28.31 |
| Jan 24, 2022 |
28.53 |
| Jan 21, 2022 |
28.52 |
| Jan 20, 2022 |
28.34 |
| Jan 19, 2022 |
28.35 |
| Jan 18, 2022 |
28.44 |
| Jan 14, 2022 |
28.92 |
| Jan 13, 2022 |
29.10 |
| Jan 12, 2022 |
28.77 |
| Jan 11, 2022 |
28.96 |
| Jan 10, 2022 |
29.62 |
| Jan 7, 2022 |
29.89 |
| Jan 6, 2022 |
29.93 |
| Jan 5, 2022 |
29.86 |
| Jan 4, 2022 |
29.69 |
| Jan 3, 2022 |
30.04 |
| Dec 31, 2021 |
30.44 |
| Dec 30, 2021 |
30.13 |
| Dec 29, 2021 |
29.68 |
| Dec 28, 2021 |
29.44 |
| Dec 27, 2021 |
29.42 |
| Dec 23, 2021 |
29.24 |
| Dec 22, 2021 |
29.42 |
| Dec 21, 2021 |
29.05 |
| Dec 20, 2021 |
29.05 |
| Dec 17, 2021 |
29.26 |
| Dec 16, 2021 |
29.59 |
| Dec 15, 2021 |
29.58 |
| Dec 14, 2021 |
28.79 |
| Dec 13, 2021 |
28.99 |
| Dec 10, 2021 |
28.49 |
| Dec 9, 2021 |
28.41 |
| Dec 8, 2021 |
28.57 |
| Dec 7, 2021 |
28.56 |
| Dec 6, 2021 |
28.58 |
| Dec 3, 2021 |
28.13 |
| Dec 2, 2021 |
27.69 |
| Dec 1, 2021 |
27.14 |
| Nov 30, 2021 |
27.04 |
| Nov 29, 2021 |
27.98 |
| Nov 26, 2021 |
27.90 |
| Nov 24, 2021 |
28.70 |
| Nov 23, 2021 |
28.87 |
| Nov 22, 2021 |
28.41 |
| Nov 19, 2021 |
27.96 |
| Nov 18, 2021 |
27.58 |
| Nov 17, 2021 |
27.56 |
| Nov 16, 2021 |
29.17 |
| Nov 15, 2021 |
29.28 |
| Nov 12, 2021 |
28.89 |
| Nov 11, 2021 |
29.05 |
| Nov 10, 2021 |
29.29 |
| Nov 9, 2021 |
28.98 |
| Nov 8, 2021 |
29.00 |
| Nov 5, 2021 |
29.37 |
| Nov 4, 2021 |
28.68 |
| Nov 3, 2021 |
28.59 |
| Nov 2, 2021 |
28.20 |
| Nov 1, 2021 |
28.57 |
| Oct 29, 2021 |
28.20 |
| Oct 28, 2021 |
28.27 |
| Oct 27, 2021 |
28.12 |
| Oct 26, 2021 |
28.39 |
| Oct 25, 2021 |
28.31 |
| Oct 22, 2021 |
28.23 |
| Oct 21, 2021 |
28.16 |
| Oct 20, 2021 |
28.37 |
| Oct 19, 2021 |
28.10 |
| Oct 18, 2021 |
27.74 |
| Oct 15, 2021 |
28.00 |
| Oct 14, 2021 |
28.04 |
| Oct 13, 2021 |
27.68 |
| Oct 12, 2021 |
27.74 |
| Oct 11, 2021 |
27.67 |
| Oct 8, 2021 |
27.72 |
| Oct 7, 2021 |
28.00 |
| Oct 6, 2021 |
28.23 |
| Oct 5, 2021 |
28.12 |
| Oct 4, 2021 |
28.08 |
| Oct 1, 2021 |
27.48 |
| Sep 30, 2021 |
27.36 |
| Sep 29, 2021 |
27.86 |
| Sep 28, 2021 |
27.52 |
| Sep 27, 2021 |
27.83 |
| Sep 24, 2021 |
28.01 |
| Sep 23, 2021 |
28.04 |
| Sep 22, 2021 |
28.13 |
| Sep 21, 2021 |
28.19 |
| Sep 20, 2021 |
28.18 |
| Sep 17, 2021 |
28.48 |
| Sep 16, 2021 |
28.89 |
| Sep 15, 2021 |
29.14 |
| Sep 14, 2021 |
29.18 |
| Sep 13, 2021 |
29.27 |
| Sep 10, 2021 |
29.48 |
| Sep 9, 2021 |
30.01 |
| Sep 8, 2021 |
30.34 |
| Sep 7, 2021 |
29.89 |
| Sep 3, 2021 |
30.04 |
| Sep 2, 2021 |
30.20 |
| Sep 1, 2021 |
30.05 |
| Aug 31, 2021 |
29.84 |
| Aug 30, 2021 |
29.94 |
| Aug 27, 2021 |
29.89 |
| Aug 26, 2021 |
29.57 |
| Aug 25, 2021 |
29.80 |
| Aug 24, 2021 |
29.98 |
| Aug 23, 2021 |
30.35 |
| Aug 20, 2021 |
30.52 |
| Aug 19, 2021 |
30.07 |
| Aug 18, 2021 |
29.93 |
| Aug 17, 2021 |
30.02 |
| Aug 16, 2021 |
30.08 |
| Aug 13, 2021 |
30.04 |
| Aug 12, 2021 |
29.85 |
| Aug 11, 2021 |
29.89 |
| Aug 10, 2021 |
29.67 |
| Aug 9, 2021 |
29.59 |
| Aug 6, 2021 |
29.84 |
| Aug 5, 2021 |
29.56 |
| Aug 4, 2021 |
29.47 |
| Aug 3, 2021 |
29.45 |
| Aug 2, 2021 |
29.12 |
| Jul 30, 2021 |
28.99 |
| Jul 29, 2021 |
29.06 |
| Jul 28, 2021 |
29.01 |
| Jul 27, 2021 |
28.97 |
| Jul 26, 2021 |
28.51 |
| Jul 23, 2021 |
28.60 |
| Jul 22, 2021 |
28.19 |
| Jul 21, 2021 |
28.36 |
| Jul 20, 2021 |
28.60 |
| Jul 19, 2021 |
28.35 |
| Jul 16, 2021 |
28.96 |
| Jul 15, 2021 |
28.65 |
| Jul 14, 2021 |
28.15 |
| Jul 13, 2021 |
27.92 |
| Jul 12, 2021 |
28.24 |
| Jul 9, 2021 |
28.32 |
| Jul 8, 2021 |
28.02 |
| Jul 7, 2021 |
27.98 |
| Jul 6, 2021 |
27.63 |
| Jul 2, 2021 |
27.73 |
| Jul 1, 2021 |
27.95 |
| Jun 30, 2021 |
27.69 |
| Jun 29, 2021 |
27.58 |
| Jun 28, 2021 |
28.04 |
| Jun 25, 2021 |
28.24 |
| Jun 24, 2021 |
27.95 |
| Jun 23, 2021 |
27.73 |
| Jun 22, 2021 |
27.96 |
| Jun 21, 2021 |
28.14 |
| Jun 18, 2021 |
27.49 |
| Jun 17, 2021 |
28.42 |
| Jun 16, 2021 |
28.47 |
| Jun 15, 2021 |
28.59 |
| Jun 14, 2021 |
28.28 |
| Jun 11, 2021 |
28.50 |
| Jun 10, 2021 |
28.07 |
| Jun 9, 2021 |
28.07 |
| Jun 8, 2021 |
28.08 |
| Jun 7, 2021 |
28.11 |
| Jun 4, 2021 |
28.05 |
| Jun 3, 2021 |
28.17 |
| Jun 2, 2021 |
27.93 |
| Jun 1, 2021 |
27.82 |
| May 28, 2021 |
27.90 |
| May 27, 2021 |
27.88 |
| May 26, 2021 |
27.85 |
| May 25, 2021 |
27.58 |
| May 24, 2021 |
28.13 |
| May 21, 2021 |
28.06 |
| May 20, 2021 |
27.86 |
| May 19, 2021 |
27.80 |
| May 18, 2021 |
27.75 |
| May 17, 2021 |
27.73 |
| May 14, 2021 |
27.86 |
| May 13, 2021 |
27.88 |
| May 12, 2021 |
26.94 |
| May 11, 2021 |
27.46 |
| May 10, 2021 |
27.71 |
| May 7, 2021 |
27.82 |
| May 6, 2021 |
27.61 |
| May 5, 2021 |
27.42 |
| May 4, 2021 |
27.74 |
| May 3, 2021 |
27.97 |
| Apr 30, 2021 |
27.82 |
| Apr 29, 2021 |
27.62 |
| Apr 28, 2021 |
27.23 |
| Apr 27, 2021 |
27.44 |
| Apr 26, 2021 |
27.75 |
| Apr 23, 2021 |
28.09 |
| Apr 22, 2021 |
27.90 |
| Apr 21, 2021 |
27.87 |
| Apr 20, 2021 |
27.82 |
| Apr 19, 2021 |
27.42 |
| Apr 16, 2021 |
27.55 |
| Apr 15, 2021 |
27.48 |
| Apr 14, 2021 |
27.37 |
| Apr 13, 2021 |
27.32 |
| Apr 12, 2021 |
27.04 |
| Apr 9, 2021 |
26.90 |
| Apr 8, 2021 |
26.91 |
| Apr 7, 2021 |
26.66 |
| Apr 6, 2021 |
26.95 |
| Apr 5, 2021 |
26.96 |
| Apr 1, 2021 |
26.60 |
| Mar 31, 2021 |
26.62 |
| Mar 30, 2021 |
26.47 |
| Mar 29, 2021 |
26.91 |
| Mar 26, 2021 |
26.88 |
| Mar 25, 2021 |
26.71 |
| Mar 24, 2021 |
26.57 |
| Mar 23, 2021 |
26.31 |
| Mar 22, 2021 |
26.24 |
| Mar 19, 2021 |
26.81 |
| Mar 18, 2021 |
26.48 |
| Mar 17, 2021 |
26.44 |
| Mar 16, 2021 |
26.97 |
| Mar 15, 2021 |
27.09 |
| Mar 12, 2021 |
26.89 |
| Mar 11, 2021 |
26.22 |
| Mar 10, 2021 |
26.22 |
| Mar 9, 2021 |
25.63 |
| Mar 8, 2021 |
25.45 |
| Mar 5, 2021 |
24.55 |
| Mar 4, 2021 |
23.90 |
| Mar 3, 2021 |
23.98 |
| Mar 2, 2021 |
24.19 |
| Mar 1, 2021 |
24.53 |
| Feb 26, 2021 |
23.91 |
| Feb 25, 2021 |
24.35 |
| Feb 24, 2021 |
24.39 |
| Feb 23, 2021 |
24.93 |
| Feb 22, 2021 |
24.63 |
| Feb 19, 2021 |
24.66 |
| Feb 18, 2021 |
24.59 |
| Feb 17, 2021 |
24.41 |
| Feb 16, 2021 |
24.28 |
| Feb 12, 2021 |
24.59 |
| Feb 11, 2021 |
24.69 |
| Feb 10, 2021 |
24.63 |
| Feb 9, 2021 |
24.42 |
| Feb 8, 2021 |
24.43 |
| Feb 5, 2021 |
24.49 |
| Feb 4, 2021 |
24.39 |
| Feb 3, 2021 |
24.10 |
| Feb 2, 2021 |
24.27 |
| Feb 1, 2021 |
24.09 |
| Jan 29, 2021 |
23.90 |
| Jan 28, 2021 |
24.21 |
| Jan 27, 2021 |
23.88 |
| Jan 26, 2021 |
24.64 |
| Jan 25, 2021 |
25.01 |
| Jan 22, 2021 |
24.70 |
| Jan 21, 2021 |
24.68 |
| Jan 20, 2021 |
24.74 |
| Jan 19, 2021 |
24.82 |
| Jan 15, 2021 |
25.17 |
| Jan 14, 2021 |
24.94 |
| Jan 13, 2021 |
25.26 |
| Jan 12, 2021 |
25.13 |
| Jan 11, 2021 |
25.37 |
| Jan 8, 2021 |
25.62 |
| Jan 7, 2021 |
25.49 |
| Jan 6, 2021 |
26.42 |
| Jan 5, 2021 |
25.28 |
| Jan 4, 2021 |
25.40 |
| Dec 31, 2020 |
26.14 |
| Dec 30, 2020 |
25.95 |
| Dec 29, 2020 |
25.91 |
| Dec 28, 2020 |
26.18 |
| Dec 24, 2020 |
25.93 |
| Dec 23, 2020 |
25.67 |
| Dec 22, 2020 |
25.79 |
| Dec 21, 2020 |
25.85 |
| Dec 18, 2020 |
26.57 |
| Dec 17, 2020 |
27.04 |
| Dec 16, 2020 |
26.71 |
| Dec 15, 2020 |
27.16 |
| Dec 14, 2020 |
26.44 |
| Dec 11, 2020 |
26.48 |
| Dec 10, 2020 |
26.12 |
| Dec 9, 2020 |
26.29 |
| Dec 8, 2020 |
26.39 |
| Dec 7, 2020 |
26.50 |
| Dec 4, 2020 |
26.45 |
| Dec 3, 2020 |
26.13 |
| Dec 2, 2020 |
26.29 |
| Dec 1, 2020 |
26.22 |
| Nov 30, 2020 |
25.66 |
| Nov 27, 2020 |
26.47 |
| Nov 25, 2020 |
26.92 |
| Nov 24, 2020 |
27.11 |
| Nov 23, 2020 |
26.49 |
| Nov 20, 2020 |
26.06 |
| Nov 19, 2020 |
26.08 |
| Nov 18, 2020 |
26.22 |
| Nov 17, 2020 |
27.28 |
| Nov 16, 2020 |
27.59 |
| Nov 13, 2020 |
26.68 |
| Nov 12, 2020 |
26.10 |
| Nov 11, 2020 |
26.89 |
| Nov 10, 2020 |
27.08 |
| Nov 9, 2020 |
26.20 |
| Nov 6, 2020 |
24.90 |
| Nov 5, 2020 |
25.15 |
| Nov 4, 2020 |
25.20 |
| Nov 3, 2020 |
25.89 |
| Nov 2, 2020 |
25.26 |
| Oct 30, 2020 |
24.38 |
| Oct 29, 2020 |
24.40 |
| Oct 28, 2020 |
24.34 |
| Oct 27, 2020 |
25.31 |
| Oct 26, 2020 |
25.48 |
| Oct 23, 2020 |
25.69 |
| Oct 22, 2020 |
25.54 |
| Oct 21, 2020 |
25.23 |
| Oct 20, 2020 |
25.04 |
| Oct 19, 2020 |
25.07 |
| Oct 16, 2020 |
25.30 |
| Oct 15, 2020 |
25.07 |
| Oct 14, 2020 |
24.70 |
| Oct 13, 2020 |
24.69 |
| Oct 12, 2020 |
25.10 |
| Oct 9, 2020 |
24.83 |
| Oct 8, 2020 |
24.90 |
| Oct 7, 2020 |
24.42 |
| Oct 6, 2020 |
24.30 |
| Oct 5, 2020 |
24.05 |
| Oct 2, 2020 |
23.99 |
| Oct 1, 2020 |
23.77 |
| Sep 30, 2020 |
23.54 |
| Sep 29, 2020 |
23.48 |
| Sep 28, 2020 |
23.72 |
| Sep 25, 2020 |
23.60 |
| Sep 24, 2020 |
23.28 |
| Sep 23, 2020 |
22.78 |
| Sep 22, 2020 |
23.19 |
| Sep 21, 2020 |
22.98 |
| Sep 18, 2020 |
22.99 |
| Sep 17, 2020 |
23.48 |
| Sep 16, 2020 |
23.87 |
| Sep 15, 2020 |
24.22 |
| Sep 14, 2020 |
24.02 |
| Sep 11, 2020 |
23.66 |
| Sep 10, 2020 |
23.60 |
| Sep 9, 2020 |
23.91 |
| Sep 8, 2020 |
23.65 |
| Sep 4, 2020 |
24.16 |
| Sep 3, 2020 |
24.23 |
| Sep 2, 2020 |
24.53 |
| Sep 1, 2020 |
24.02 |
| Aug 31, 2020 |
24.36 |
| Aug 28, 2020 |
24.60 |
| Aug 27, 2020 |
24.64 |
| Aug 26, 2020 |
24.49 |
| Aug 25, 2020 |
24.73 |
| Aug 24, 2020 |
24.79 |
| Aug 21, 2020 |
24.51 |
| Aug 20, 2020 |
24.54 |
| Aug 19, 2020 |
24.76 |
| Aug 18, 2020 |
24.72 |
| Aug 17, 2020 |
24.85 |
| Aug 14, 2020 |
25.03 |
| Aug 13, 2020 |
25.06 |
| Aug 12, 2020 |
25.23 |
| Aug 11, 2020 |
25.12 |
| Aug 10, 2020 |
25.41 |
| Aug 7, 2020 |
25.33 |
| Aug 6, 2020 |
24.57 |
| Aug 5, 2020 |
24.07 |
| Aug 4, 2020 |
24.45 |
| Aug 3, 2020 |
24.41 |
| Jul 31, 2020 |
24.84 |
| Jul 30, 2020 |
24.98 |
| Jul 29, 2020 |
25.14 |
| Jul 28, 2020 |
24.91 |
| Jul 27, 2020 |
24.93 |
| Jul 24, 2020 |
25.02 |
| Jul 23, 2020 |
25.25 |
| Jul 22, 2020 |
25.32 |
| Jul 21, 2020 |
24.89 |
| Jul 20, 2020 |
24.65 |
| Jul 17, 2020 |
24.91 |
| Jul 16, 2020 |
24.23 |
| Jul 15, 2020 |
24.03 |
| Jul 14, 2020 |
24.16 |
| Jul 13, 2020 |
23.98 |
| Jul 10, 2020 |
23.90 |
| Jul 9, 2020 |
23.36 |
| Jul 8, 2020 |
23.68 |
| Jul 7, 2020 |
23.64 |
| Jul 6, 2020 |
24.03 |
| Jul 2, 2020 |
24.32 |
| Jul 1, 2020 |
24.20 |
| Jun 30, 2020 |
24.20 |
| Jun 29, 2020 |
23.93 |
| Jun 26, 2020 |
23.32 |
| Jun 25, 2020 |
23.51 |
| Jun 24, 2020 |
23.64 |
| Jun 23, 2020 |
23.81 |
| Jun 22, 2020 |
23.89 |
| Jun 19, 2020 |
23.33 |
| Jun 18, 2020 |
24.06 |
| Jun 17, 2020 |
24.07 |
| Jun 16, 2020 |
24.38 |
| Jun 15, 2020 |
24.42 |
| Jun 12, 2020 |
23.86 |
| Jun 11, 2020 |
23.92 |
| Jun 10, 2020 |
25.27 |
| Jun 9, 2020 |
25.44 |
| Jun 8, 2020 |
26.08 |
| Jun 5, 2020 |
25.79 |
| Jun 4, 2020 |
24.87 |
| Jun 3, 2020 |
25.48 |
| Jun 2, 2020 |
25.05 |
| Jun 1, 2020 |
25.33 |
| May 29, 2020 |
25.39 |
| May 28, 2020 |
25.26 |
| May 27, 2020 |
25.00 |
| May 26, 2020 |
24.96 |
| May 22, 2020 |
24.59 |
| May 21, 2020 |
24.10 |
| May 20, 2020 |
24.06 |
| May 19, 2020 |
23.16 |
| May 18, 2020 |
23.58 |
| May 15, 2020 |
22.52 |
| May 14, 2020 |
22.52 |
| May 13, 2020 |
22.52 |
| May 12, 2020 |
22.19 |
| May 11, 2020 |
22.91 |
| May 8, 2020 |
23.51 |
| May 7, 2020 |
22.68 |
| May 6, 2020 |
22.51 |
| May 5, 2020 |
23.82 |
| May 4, 2020 |
23.65 |
| May 1, 2020 |
23.48 |
| Apr 30, 2020 |
24.25 |
| Apr 29, 2020 |
25.58 |
| Apr 28, 2020 |
25.42 |
| Apr 27, 2020 |
25.32 |
| Apr 24, 2020 |
25.05 |
| Apr 23, 2020 |
25.16 |
| Apr 22, 2020 |
25.51 |
| Apr 21, 2020 |
24.79 |
| Apr 20, 2020 |
25.52 |
| Apr 17, 2020 |
26.94 |
| Apr 16, 2020 |
25.58 |
| Apr 15, 2020 |
25.65 |
| Apr 14, 2020 |
26.92 |
| Apr 13, 2020 |
25.69 |
| Apr 9, 2020 |
26.60 |
| Apr 8, 2020 |
25.36 |
| Apr 7, 2020 |
24.90 |
| Apr 6, 2020 |
25.70 |
| Apr 3, 2020 |
23.90 |
| Apr 2, 2020 |
24.29 |
| Apr 1, 2020 |
23.32 |
| Mar 31, 2020 |
24.53 |
| Mar 30, 2020 |
25.37 |
| Mar 27, 2020 |
23.31 |
| Mar 26, 2020 |
23.94 |
| Mar 25, 2020 |
20.71 |
| Mar 24, 2020 |
21.15 |
| Mar 23, 2020 |
21.76 |
| Mar 20, 2020 |
23.44 |
| Mar 19, 2020 |
28.36 |
| Mar 18, 2020 |
26.99 |
| Mar 17, 2020 |
26.36 |
| Mar 16, 2020 |
21.74 |
| Mar 13, 2020 |
23.74 |
| Mar 12, 2020 |
20.53 |
| Mar 11, 2020 |
24.46 |
| Mar 10, 2020 |
25.63 |
| Mar 9, 2020 |
25.93 |
| Mar 6, 2020 |
27.65 |
| Mar 5, 2020 |
27.49 |
| Mar 4, 2020 |
28.20 |
| Mar 3, 2020 |
26.90 |
| Mar 2, 2020 |
27.65 |
| Feb 28, 2020 |
26.60 |
| Feb 27, 2020 |
28.03 |
| Feb 26, 2020 |
28.71 |
| Feb 25, 2020 |
28.93 |
| Feb 24, 2020 |
29.35 |
| Feb 21, 2020 |
29.94 |
| Feb 20, 2020 |
30.18 |
| Feb 19, 2020 |
30.30 |
| Feb 18, 2020 |
30.43 |
| Feb 14, 2020 |
30.40 |
| Feb 13, 2020 |
30.37 |
| Feb 12, 2020 |
29.86 |
| Feb 11, 2020 |
29.91 |
| Feb 10, 2020 |
29.89 |
| Feb 7, 2020 |
29.78 |
| Feb 6, 2020 |
29.72 |
| Feb 5, 2020 |
29.91 |
| Feb 4, 2020 |
29.70 |
| Feb 3, 2020 |
29.89 |
| Jan 31, 2020 |
29.63 |
| Jan 30, 2020 |
30.09 |
| Jan 29, 2020 |
29.78 |
| Jan 28, 2020 |
29.81 |
| Jan 27, 2020 |
29.33 |
| Jan 24, 2020 |
29.60 |
| Jan 23, 2020 |
29.72 |
| Jan 22, 2020 |
29.61 |
| Jan 21, 2020 |
29.48 |
| Jan 17, 2020 |
29.41 |
| Jan 16, 2020 |
29.33 |
| Jan 15, 2020 |
29.08 |
| Jan 14, 2020 |
28.72 |
| Jan 13, 2020 |
28.80 |
| Jan 10, 2020 |
28.52 |
| Jan 9, 2020 |
28.50 |
| Jan 8, 2020 |
28.43 |
| Jan 7, 2020 |
28.42 |
| Jan 6, 2020 |
28.68 |
| Jan 3, 2020 |
28.70 |
| Jan 2, 2020 |
28.83 |
| Dec 31, 2019 |
29.24 |
| Dec 30, 2019 |
29.29 |
| Dec 27, 2019 |
29.36 |
| Dec 26, 2019 |
29.23 |
| Dec 24, 2019 |
29.33 |
| Dec 23, 2019 |
28.90 |
| Dec 20, 2019 |
29.59 |
| Dec 19, 2019 |
29.55 |
| Dec 18, 2019 |
29.45 |
| Dec 17, 2019 |
29.36 |
| Dec 16, 2019 |
29.20 |
| Dec 13, 2019 |
28.89 |
| Dec 12, 2019 |
28.76 |
| Dec 11, 2019 |
28.93 |
| Dec 10, 2019 |
28.76 |
| Dec 9, 2019 |
28.64 |
| Dec 6, 2019 |
28.72 |
| Dec 5, 2019 |
28.80 |
| Dec 4, 2019 |
28.75 |
| Dec 3, 2019 |
28.50 |
| Dec 2, 2019 |
28.57 |
| Nov 29, 2019 |
28.78 |
| Nov 27, 2019 |
28.91 |
| Nov 26, 2019 |
29.61 |
| Nov 25, 2019 |
28.65 |
| Nov 22, 2019 |
28.41 |
| Nov 21, 2019 |
28.23 |
| Nov 20, 2019 |
28.18 |
| Nov 19, 2019 |
28.02 |
| Nov 18, 2019 |
27.82 |
| Nov 15, 2019 |
27.82 |
| Nov 14, 2019 |
27.70 |
| Nov 13, 2019 |
27.75 |
| Nov 12, 2019 |
27.44 |
| Nov 11, 2019 |
27.20 |
| Nov 8, 2019 |
27.18 |
| Nov 7, 2019 |
27.57 |
| Nov 6, 2019 |
27.66 |
| Nov 5, 2019 |
27.71 |
| Nov 4, 2019 |
28.06 |
| Nov 1, 2019 |
28.72 |
| Oct 31, 2019 |
28.61 |
| Oct 30, 2019 |
28.40 |
| Oct 29, 2019 |
28.33 |
| Oct 28, 2019 |
28.21 |
| Oct 25, 2019 |
28.42 |
| Oct 24, 2019 |
28.55 |
| Oct 23, 2019 |
28.25 |
| Oct 22, 2019 |
27.71 |
| Oct 21, 2019 |
28.49 |
| Oct 18, 2019 |
28.44 |
| Oct 17, 2019 |
28.57 |
| Oct 16, 2019 |
28.50 |
| Oct 15, 2019 |
28.50 |
| Oct 14, 2019 |
28.60 |
| Oct 11, 2019 |
28.89 |
| Oct 10, 2019 |
28.82 |
| Oct 9, 2019 |
28.98 |
| Oct 8, 2019 |
28.91 |
| Oct 7, 2019 |
29.24 |
| Oct 4, 2019 |
29.38 |
| Oct 3, 2019 |
29.18 |
| Oct 2, 2019 |
29.29 |
| Oct 1, 2019 |
29.39 |
| Sep 30, 2019 |
29.61 |
| Sep 27, 2019 |
29.34 |
| Sep 26, 2019 |
29.39 |
| Sep 25, 2019 |
29.50 |
| Sep 24, 2019 |
29.17 |
| Sep 23, 2019 |
28.19 |
| Sep 20, 2019 |
28.07 |
| Sep 19, 2019 |
28.09 |
| Sep 18, 2019 |
27.98 |
| Sep 17, 2019 |
27.94 |
| Sep 16, 2019 |
27.76 |
| Sep 13, 2019 |
27.72 |
| Sep 12, 2019 |
27.92 |
| Sep 11, 2019 |
27.85 |
| Sep 10, 2019 |
27.35 |
| Sep 9, 2019 |
27.49 |
| Sep 6, 2019 |
27.68 |
| Sep 5, 2019 |
27.97 |
| Sep 4, 2019 |
28.31 |
| Sep 3, 2019 |
28.42 |
| Aug 30, 2019 |
28.19 |
| Aug 29, 2019 |
28.18 |
| Aug 28, 2019 |
28.01 |
| Aug 27, 2019 |
28.02 |
| Aug 26, 2019 |
28.21 |
| Aug 23, 2019 |
27.89 |
| Aug 22, 2019 |
28.31 |
| Aug 21, 2019 |
28.37 |
| Aug 20, 2019 |
28.10 |
| Aug 19, 2019 |
28.23 |
| Aug 16, 2019 |
28.05 |
| Aug 15, 2019 |
27.69 |
| Aug 14, 2019 |
27.33 |
| Aug 13, 2019 |
27.65 |
| Aug 12, 2019 |
27.48 |
| Aug 9, 2019 |
27.70 |
| Aug 8, 2019 |
27.83 |
| Aug 7, 2019 |
27.44 |
| Aug 6, 2019 |
27.35 |
| Aug 5, 2019 |
27.19 |
| Aug 2, 2019 |
27.70 |
| Aug 1, 2019 |
27.83 |
| Jul 31, 2019 |
27.59 |
| Jul 30, 2019 |
27.83 |
| Jul 29, 2019 |
27.79 |
| Jul 26, 2019 |
27.59 |
| Jul 25, 2019 |
27.36 |
| Jul 24, 2019 |
27.31 |
| Jul 23, 2019 |
26.87 |
| Jul 22, 2019 |
27.09 |
| Jul 19, 2019 |
27.24 |
| Jul 18, 2019 |
27.69 |
| Jul 17, 2019 |
27.44 |
| Jul 16, 2019 |
27.19 |
| Jul 15, 2019 |
27.14 |
| Jul 12, 2019 |
27.14 |
| Jul 11, 2019 |
27.34 |
| Jul 10, 2019 |
27.43 |
| Jul 9, 2019 |
27.47 |
| Jul 8, 2019 |
27.30 |
| Jul 5, 2019 |
27.49 |
| Jul 3, 2019 |
27.39 |
| Jul 2, 2019 |
27.25 |
| Jul 1, 2019 |
26.97 |
| Jun 28, 2019 |
27.21 |
| Jun 27, 2019 |
27.15 |
| Jun 26, 2019 |
27.25 |
| Jun 25, 2019 |
27.98 |
| Jun 24, 2019 |
26.20 |
| Jun 21, 2019 |
26.22 |
| Jun 20, 2019 |
26.50 |
| Jun 19, 2019 |
26.30 |
| Jun 18, 2019 |
25.99 |
| Jun 17, 2019 |
26.30 |
| Jun 14, 2019 |
25.91 |
| Jun 13, 2019 |
26.01 |
| Jun 12, 2019 |
25.89 |
| Jun 11, 2019 |
25.31 |
| Jun 10, 2019 |
25.65 |
| Jun 7, 2019 |
26.01 |
| Jun 6, 2019 |
26.21 |
| Jun 5, 2019 |
26.16 |
| Jun 4, 2019 |
25.80 |
| Jun 3, 2019 |
25.66 |
| May 31, 2019 |
24.81 |
| May 30, 2019 |
24.52 |
| May 29, 2019 |
25.00 |
| May 28, 2019 |
25.90 |
| May 24, 2019 |
26.43 |
| May 23, 2019 |
26.56 |
| May 22, 2019 |
26.62 |
| May 21, 2019 |
26.38 |
| May 20, 2019 |
26.27 |
| May 17, 2019 |
26.22 |
| May 16, 2019 |
26.08 |
| May 15, 2019 |
25.87 |
| May 14, 2019 |
25.71 |
| May 13, 2019 |
25.87 |
| May 10, 2019 |
25.69 |
| May 9, 2019 |
25.17 |
| May 8, 2019 |
24.84 |
| May 7, 2019 |
25.29 |
| May 6, 2019 |
25.47 |
| May 3, 2019 |
25.55 |
| May 2, 2019 |
25.01 |
| May 1, 2019 |
25.09 |
| Apr 30, 2019 |
25.35 |
| Apr 29, 2019 |
25.17 |
| Apr 26, 2019 |
25.18 |
| Apr 25, 2019 |
25.20 |
| Apr 24, 2019 |
25.17 |
| Apr 23, 2019 |
24.95 |
| Apr 22, 2019 |
24.62 |
| Apr 18, 2019 |
24.88 |
| Apr 17, 2019 |
24.90 |
| Apr 16, 2019 |
25.02 |
| Apr 15, 2019 |
25.30 |
| Apr 12, 2019 |
25.38 |
| Apr 11, 2019 |
25.28 |
| Apr 10, 2019 |
25.31 |
| Apr 9, 2019 |
25.18 |
| Apr 8, 2019 |
25.28 |
| Apr 5, 2019 |
25.52 |
| Apr 4, 2019 |
25.07 |
| Apr 3, 2019 |
25.04 |
| Apr 2, 2019 |
25.17 |
| Apr 1, 2019 |
25.17 |
| Mar 29, 2019 |
25.41 |
| Mar 28, 2019 |
25.26 |
| Mar 27, 2019 |
25.21 |
| Mar 26, 2019 |
25.09 |
| Mar 25, 2019 |
24.69 |
| Mar 22, 2019 |
24.69 |
| Mar 21, 2019 |
24.73 |
| Mar 20, 2019 |
24.53 |
| Mar 19, 2019 |
24.72 |
| Mar 18, 2019 |
25.01 |
| Mar 15, 2019 |
24.79 |
| Mar 14, 2019 |
24.23 |
| Mar 13, 2019 |
24.42 |
| Mar 12, 2019 |
24.46 |
| Mar 11, 2019 |
24.54 |
| Mar 8, 2019 |
24.10 |
| Mar 7, 2019 |
23.91 |
| Mar 6, 2019 |
23.79 |
| Mar 5, 2019 |
24.19 |
| Mar 4, 2019 |
24.40 |
| Mar 1, 2019 |
24.25 |
| Feb 28, 2019 |
23.99 |
| Feb 27, 2019 |
24.09 |
| Feb 26, 2019 |
24.17 |
| Feb 25, 2019 |
24.37 |
| Feb 22, 2019 |
25.01 |
| Feb 21, 2019 |
24.73 |
| Feb 20, 2019 |
24.61 |
| Feb 19, 2019 |
24.65 |
| Feb 15, 2019 |
24.19 |
| Feb 14, 2019 |
24.05 |
| Feb 13, 2019 |
24.19 |
| Feb 12, 2019 |
24.44 |
| Feb 11, 2019 |
24.22 |
| Feb 8, 2019 |
24.28 |
| Feb 7, 2019 |
24.28 |
| Feb 6, 2019 |
23.95 |
| Feb 5, 2019 |
24.07 |
| Feb 4, 2019 |
24.01 |
| Feb 1, 2019 |
23.85 |
| Jan 31, 2019 |
24.13 |
| Jan 30, 2019 |
23.64 |
| Jan 29, 2019 |
23.30 |
| Jan 28, 2019 |
23.57 |
| Jan 25, 2019 |
23.88 |
| Jan 24, 2019 |
24.53 |
| Jan 23, 2019 |
23.58 |
| Jan 22, 2019 |
23.15 |
| Jan 18, 2019 |
22.92 |
| Jan 17, 2019 |
22.56 |
| Jan 16, 2019 |
22.23 |
| Jan 15, 2019 |
22.03 |
| Jan 14, 2019 |
21.87 |
| Jan 11, 2019 |
22.43 |
| Jan 10, 2019 |
22.50 |
| Jan 9, 2019 |
22.26 |
| Jan 8, 2019 |
22.48 |
| Jan 7, 2019 |
22.09 |
| Jan 4, 2019 |
22.47 |
| Jan 3, 2019 |
22.04 |
| Jan 2, 2019 |
21.97 |
| Dec 31, 2018 |
22.59 |
| Dec 28, 2018 |
22.48 |
| Dec 27, 2018 |
21.81 |
| Dec 26, 2018 |
22.64 |
| Dec 24, 2018 |
23.35 |
| Dec 21, 2018 |
24.88 |
| Dec 20, 2018 |
25.01 |
| Dec 19, 2018 |
25.13 |
| Dec 18, 2018 |
25.24 |
| Dec 17, 2018 |
25.30 |
| Dec 14, 2018 |
24.95 |
| Dec 13, 2018 |
25.31 |
| Dec 12, 2018 |
25.32 |
| Dec 11, 2018 |
25.03 |
| Dec 10, 2018 |
24.83 |
| Dec 7, 2018 |
24.71 |
| Dec 6, 2018 |
24.57 |
| Dec 4, 2018 |
24.26 |
| Dec 3, 2018 |
24.77 |
| Nov 30, 2018 |
24.75 |
| Nov 29, 2018 |
24.20 |
| Nov 28, 2018 |
24.55 |
| Nov 27, 2018 |
24.08 |
| Nov 26, 2018 |
24.06 |
| Nov 23, 2018 |
23.92 |
| Nov 21, 2018 |
23.76 |
| Nov 20, 2018 |
23.98 |
| Nov 19, 2018 |
24.08 |
| Nov 16, 2018 |
24.28 |
| Nov 15, 2018 |
23.97 |
| Nov 14, 2018 |
23.64 |
| Nov 13, 2018 |
23.65 |
| Nov 12, 2018 |
23.59 |
| Nov 9, 2018 |
23.62 |
| Nov 8, 2018 |
23.40 |
| Nov 7, 2018 |
23.69 |
| Nov 6, 2018 |
23.16 |
| Nov 5, 2018 |
23.16 |
| Nov 2, 2018 |
23.18 |
| Nov 1, 2018 |
23.05 |
| Oct 31, 2018 |
23.48 |
| Oct 30, 2018 |
24.07 |
| Oct 29, 2018 |
23.64 |
| Oct 26, 2018 |
23.32 |
| Oct 25, 2018 |
23.43 |
| Oct 24, 2018 |
23.56 |
| Oct 23, 2018 |
23.39 |
| Oct 22, 2018 |
23.90 |
| Oct 19, 2018 |
23.74 |
| Oct 18, 2018 |
23.46 |
| Oct 17, 2018 |
23.54 |
| Oct 16, 2018 |
23.72 |
| Oct 15, 2018 |
23.12 |
| Oct 12, 2018 |
23.10 |
| Oct 11, 2018 |
23.54 |
| Oct 10, 2018 |
24.20 |
| Oct 9, 2018 |
24.54 |
| Oct 8, 2018 |
24.31 |
| Oct 5, 2018 |
23.99 |
| Oct 4, 2018 |
23.88 |
| Oct 3, 2018 |
23.82 |
| Oct 2, 2018 |
23.96 |
| Oct 1, 2018 |
23.64 |
| Sep 28, 2018 |
23.96 |
| Sep 27, 2018 |
23.59 |
| Sep 26, 2018 |
23.51 |
| Sep 25, 2018 |
23.68 |
| Sep 24, 2018 |
24.07 |
| Sep 21, 2018 |
24.35 |
| Sep 20, 2018 |
24.39 |
| Sep 19, 2018 |
24.30 |
| Sep 18, 2018 |
25.20 |
| Sep 17, 2018 |
25.41 |
| Sep 14, 2018 |
24.93 |
| Sep 13, 2018 |
24.77 |
| Sep 12, 2018 |
24.70 |
| Sep 11, 2018 |
24.86 |
| Sep 10, 2018 |
24.84 |
| Sep 7, 2018 |
24.84 |
| Sep 6, 2018 |
25.00 |
| Sep 5, 2018 |
24.60 |
| Sep 4, 2018 |
24.37 |
| Aug 31, 2018 |
24.53 |
| Aug 30, 2018 |
24.60 |
| Aug 29, 2018 |
24.46 |
| Aug 28, 2018 |
24.16 |
| Aug 27, 2018 |
24.39 |
| Aug 24, 2018 |
24.67 |
| Aug 23, 2018 |
24.65 |
| Aug 22, 2018 |
24.70 |
| Aug 21, 2018 |
25.02 |
| Aug 20, 2018 |
24.97 |
| Aug 17, 2018 |
25.02 |
| Aug 16, 2018 |
24.95 |
| Aug 15, 2018 |
24.69 |
| Aug 14, 2018 |
24.56 |
| Aug 13, 2018 |
24.53 |
| Aug 10, 2018 |
24.32 |
| Aug 9, 2018 |
24.42 |
| Aug 8, 2018 |
24.16 |
| Aug 7, 2018 |
24.39 |
| Aug 6, 2018 |
24.47 |
| Aug 3, 2018 |
24.24 |
| Aug 2, 2018 |
24.10 |
| Aug 1, 2018 |
23.95 |
| Jul 31, 2018 |
24.02 |
| Jul 30, 2018 |
23.68 |
| Jul 27, 2018 |
23.65 |
| Jul 26, 2018 |
23.93 |
| Jul 25, 2018 |
23.45 |
| Jul 24, 2018 |
23.65 |
| Jul 23, 2018 |
23.72 |
| Jul 20, 2018 |
23.89 |
| Jul 19, 2018 |
24.00 |
| Jul 18, 2018 |
23.56 |
| Jul 17, 2018 |
23.79 |
| Jul 16, 2018 |
23.86 |
| Jul 13, 2018 |
23.93 |
| Jul 12, 2018 |
24.09 |
| Jul 11, 2018 |
24.10 |
| Jul 10, 2018 |
24.02 |
| Jul 9, 2018 |
23.88 |
| Jul 6, 2018 |
24.74 |
| Jul 5, 2018 |
24.72 |
| Jul 3, 2018 |
24.32 |
| Jul 2, 2018 |
24.03 |
| Jun 29, 2018 |
23.68 |
| Jun 28, 2018 |
23.66 |
| Jun 27, 2018 |
23.54 |
| Jun 26, 2018 |
23.47 |
| Jun 25, 2018 |
23.06 |
| Jun 22, 2018 |
23.05 |
| Jun 21, 2018 |
22.92 |
| Jun 20, 2018 |
22.91 |
| Jun 19, 2018 |
22.85 |
| Jun 18, 2018 |
22.54 |
| Jun 15, 2018 |
22.27 |
| Jun 14, 2018 |
22.01 |
| Jun 13, 2018 |
21.62 |
| Jun 12, 2018 |
21.36 |
| Jun 11, 2018 |
21.16 |
| Jun 8, 2018 |
21.30 |
| Jun 7, 2018 |
21.37 |
| Jun 6, 2018 |
21.37 |
| Jun 5, 2018 |
21.64 |
| Jun 4, 2018 |
21.90 |
| Jun 1, 2018 |
22.13 |
| May 31, 2018 |
22.48 |
| May 30, 2018 |
22.77 |
| May 29, 2018 |
22.52 |
| May 25, 2018 |
22.22 |
| May 24, 2018 |
22.25 |
| May 23, 2018 |
22.03 |
| May 22, 2018 |
21.87 |
| May 21, 2018 |
21.74 |
| May 18, 2018 |
21.62 |
| May 17, 2018 |
21.60 |
| May 16, 2018 |
21.41 |
| May 15, 2018 |
21.50 |
| May 14, 2018 |
21.62 |
| May 11, 2018 |
21.94 |
| May 10, 2018 |
22.11 |
| May 9, 2018 |
22.01 |
| May 8, 2018 |
22.03 |
| May 7, 2018 |
22.38 |
| May 4, 2018 |
22.41 |
| May 3, 2018 |
22.20 |
| May 2, 2018 |
22.18 |
| May 1, 2018 |
22.17 |
| Apr 30, 2018 |
21.92 |
| Apr 27, 2018 |
22.03 |
| Apr 26, 2018 |
21.99 |
| Apr 25, 2018 |
21.78 |
| Apr 24, 2018 |
21.90 |
| Apr 23, 2018 |
21.74 |
| Apr 20, 2018 |
21.71 |
| Apr 19, 2018 |
21.76 |
| Apr 18, 2018 |
21.83 |
| Apr 17, 2018 |
21.92 |
| Apr 16, 2018 |
21.69 |
| Apr 13, 2018 |
21.23 |
| Apr 12, 2018 |
21.20 |
| Apr 11, 2018 |
21.48 |
| Apr 10, 2018 |
21.50 |
| Apr 9, 2018 |
21.44 |
| Apr 6, 2018 |
21.30 |
| Apr 5, 2018 |
21.48 |
| Apr 4, 2018 |
21.34 |
| Apr 3, 2018 |
21.22 |
| Apr 2, 2018 |
20.92 |
| Mar 29, 2018 |
21.23 |
| Mar 28, 2018 |
21.36 |
| Mar 27, 2018 |
21.30 |
| Mar 26, 2018 |
21.06 |
| Mar 23, 2018 |
20.70 |
| Mar 22, 2018 |
21.29 |
| Mar 21, 2018 |
21.18 |
| Mar 20, 2018 |
21.13 |
| Mar 19, 2018 |
21.13 |
| Mar 16, 2018 |
21.23 |
| Mar 15, 2018 |
21.32 |
| Mar 14, 2018 |
20.90 |
| Mar 13, 2018 |
20.88 |
| Mar 12, 2018 |
20.81 |
| Mar 9, 2018 |
20.55 |
| Mar 8, 2018 |
20.51 |
| Mar 7, 2018 |
20.56 |
| Mar 6, 2018 |
20.46 |
| Mar 5, 2018 |
20.65 |
| Mar 2, 2018 |
19.98 |
| Mar 1, 2018 |
20.05 |
| Feb 28, 2018 |
19.97 |
| Feb 27, 2018 |
20.63 |
| Feb 26, 2018 |
20.95 |
| Feb 23, 2018 |
21.07 |
| Feb 22, 2018 |
20.76 |
| Feb 21, 2018 |
20.69 |
| Feb 20, 2018 |
20.76 |
| Feb 16, 2018 |
21.02 |
| Feb 15, 2018 |
20.90 |
| Feb 14, 2018 |
20.70 |
| Feb 13, 2018 |
21.11 |
| Feb 12, 2018 |
21.18 |
| Feb 9, 2018 |
21.32 |
| Feb 8, 2018 |
20.78 |
| Feb 7, 2018 |
21.07 |
| Feb 6, 2018 |
21.15 |
| Feb 5, 2018 |
21.36 |
| Feb 2, 2018 |
22.03 |
| Feb 1, 2018 |
22.24 |
| Jan 31, 2018 |
22.54 |
| Jan 30, 2018 |
22.40 |
| Jan 29, 2018 |
22.34 |
| Jan 26, 2018 |
22.54 |
| Jan 25, 2018 |
22.73 |
| Jan 24, 2018 |
22.38 |
| Jan 23, 2018 |
22.43 |
| Jan 22, 2018 |
22.38 |
| Jan 19, 2018 |
22.45 |
| Jan 18, 2018 |
22.29 |
| Jan 17, 2018 |
22.50 |
| Jan 16, 2018 |
22.27 |
| Jan 12, 2018 |
22.25 |
| Jan 11, 2018 |
22.50 |
| Jan 10, 2018 |
22.33 |
| Jan 9, 2018 |
22.57 |
| Jan 8, 2018 |
23.08 |
| Jan 5, 2018 |
23.12 |
| Jan 4, 2018 |
23.15 |
| Jan 3, 2018 |
23.15 |
| Jan 2, 2018 |
23.45 |
| Dec 29, 2017 |
23.70 |
| Dec 28, 2017 |
23.98 |
| Dec 27, 2017 |
23.91 |
| Dec 26, 2017 |
23.28 |
| Dec 22, 2017 |
23.45 |
| Dec 21, 2017 |
23.21 |
| Dec 20, 2017 |
23.31 |
| Dec 19, 2017 |
23.35 |
| Dec 18, 2017 |
23.79 |
| Dec 15, 2017 |
24.02 |
| Dec 14, 2017 |
23.47 |
| Dec 13, 2017 |
23.79 |
| Dec 12, 2017 |
23.31 |
| Dec 11, 2017 |
23.62 |
| Dec 8, 2017 |
23.84 |
| Dec 7, 2017 |
24.09 |
| Dec 6, 2017 |
24.21 |
| Dec 5, 2017 |
24.09 |
| Dec 4, 2017 |
24.53 |
| Dec 1, 2017 |
24.58 |
| Nov 30, 2017 |
24.72 |
| Nov 29, 2017 |
25.02 |
| Nov 28, 2017 |
24.83 |
| Nov 27, 2017 |
24.33 |
| Nov 24, 2017 |
24.42 |
| Nov 22, 2017 |
24.33 |
| Nov 21, 2017 |
24.65 |
| Nov 20, 2017 |
25.04 |
| Nov 17, 2017 |
24.47 |
| Nov 16, 2017 |
24.33 |
| Nov 15, 2017 |
24.09 |
| Nov 14, 2017 |
24.49 |
| Nov 13, 2017 |
24.09 |
| Nov 10, 2017 |
24.05 |
| Nov 9, 2017 |
24.23 |
| Nov 8, 2017 |
24.24 |
| Nov 7, 2017 |
24.26 |
| Nov 6, 2017 |
24.56 |
| Nov 3, 2017 |
24.56 |
| Nov 2, 2017 |
24.70 |
| Nov 1, 2017 |
24.53 |
| Oct 31, 2017 |
24.74 |
| Oct 30, 2017 |
24.83 |
| Oct 27, 2017 |
25.21 |
| Oct 26, 2017 |
24.84 |
| Oct 25, 2017 |
24.51 |
| Oct 24, 2017 |
24.56 |
| Oct 23, 2017 |
25.18 |
| Oct 20, 2017 |
25.27 |
| Oct 19, 2017 |
25.32 |
| Oct 18, 2017 |
25.28 |
| Oct 17, 2017 |
25.07 |
| Oct 16, 2017 |
25.09 |
| Oct 13, 2017 |
25.06 |
| Oct 12, 2017 |
25.16 |
| Oct 11, 2017 |
24.97 |
| Oct 10, 2017 |
24.77 |
| Oct 9, 2017 |
24.51 |
| Oct 6, 2017 |
24.47 |
| Oct 5, 2017 |
24.61 |
| Oct 4, 2017 |
24.49 |
| Oct 3, 2017 |
24.33 |
| Oct 2, 2017 |
24.53 |
| Sep 29, 2017 |
24.23 |
| Sep 28, 2017 |
24.70 |
| Sep 27, 2017 |
24.74 |
| Sep 26, 2017 |
24.46 |
| Sep 25, 2017 |
24.28 |
| Sep 22, 2017 |
24.30 |
| Sep 21, 2017 |
24.61 |
| Sep 20, 2017 |
24.56 |
| Sep 19, 2017 |
24.49 |
| Sep 18, 2017 |
24.81 |
| Sep 15, 2017 |
24.79 |
| Sep 14, 2017 |
24.56 |
| Sep 13, 2017 |
24.21 |
| Sep 12, 2017 |
24.17 |
| Sep 11, 2017 |
24.42 |
| Sep 8, 2017 |
24.17 |
| Sep 7, 2017 |
24.05 |
| Sep 6, 2017 |
23.91 |
| Sep 5, 2017 |
23.95 |
| Sep 1, 2017 |
23.96 |
| Aug 31, 2017 |
23.88 |
| Aug 30, 2017 |
23.91 |
| Aug 29, 2017 |
24.09 |
| Aug 28, 2017 |
24.02 |
| Aug 25, 2017 |
24.00 |
| Aug 24, 2017 |
24.05 |
| Aug 23, 2017 |
24.26 |
| Aug 22, 2017 |
24.42 |
| Aug 21, 2017 |
23.98 |
| Aug 18, 2017 |
23.89 |
| Aug 17, 2017 |
23.73 |
| Aug 16, 2017 |
24.09 |
| Aug 15, 2017 |
23.96 |
| Aug 14, 2017 |
24.30 |
| Aug 11, 2017 |
24.17 |
| Aug 10, 2017 |
24.58 |
| Aug 9, 2017 |
24.51 |
| Aug 8, 2017 |
24.95 |
| Aug 7, 2017 |
24.70 |
| Aug 4, 2017 |
24.54 |
| Aug 3, 2017 |
24.95 |
| Aug 2, 2017 |
24.93 |
| Aug 1, 2017 |
24.93 |
| Jul 31, 2017 |
24.91 |
| Jul 28, 2017 |
24.90 |
| Jul 27, 2017 |
25.00 |
| Jul 26, 2017 |
25.28 |
| Jul 25, 2017 |
25.39 |
| Jul 24, 2017 |
24.00 |
| Jul 21, 2017 |
24.32 |
| Jul 20, 2017 |
24.26 |
| Jul 19, 2017 |
23.86 |
| Jul 18, 2017 |
23.75 |
| Jul 17, 2017 |
23.65 |
| Jul 14, 2017 |
23.61 |
| Jul 13, 2017 |
23.56 |
| Jul 12, 2017 |
23.86 |
| Jul 11, 2017 |
23.54 |
| Jul 10, 2017 |
23.49 |
| Jul 7, 2017 |
23.79 |
| Jul 6, 2017 |
23.56 |
| Jul 5, 2017 |
23.72 |
| Jul 3, 2017 |
23.88 |
| Jun 30, 2017 |
24.14 |
| Jun 29, 2017 |
24.07 |
| Jun 28, 2017 |
24.39 |
| Jun 27, 2017 |
24.37 |
| Jun 26, 2017 |
24.90 |
| Jun 23, 2017 |
24.83 |
| Jun 22, 2017 |
24.95 |
| Jun 21, 2017 |
24.97 |
| Jun 20, 2017 |
25.14 |
| Jun 19, 2017 |
25.25 |
| Jun 16, 2017 |
25.42 |
| Jun 15, 2017 |
25.60 |
| Jun 14, 2017 |
25.41 |
| Jun 13, 2017 |
25.25 |
| Jun 12, 2017 |
25.28 |
| Jun 9, 2017 |
25.39 |
| Jun 8, 2017 |
25.00 |
| Jun 7, 2017 |
24.95 |
| Jun 6, 2017 |
24.76 |
| Jun 5, 2017 |
24.88 |
| Jun 2, 2017 |
25.14 |
| Jun 1, 2017 |
24.72 |
| May 31, 2017 |
24.40 |
| May 30, 2017 |
24.30 |
| May 26, 2017 |
24.23 |
| May 25, 2017 |
24.35 |
| May 24, 2017 |
24.10 |
| May 23, 2017 |
24.05 |
| May 22, 2017 |
23.88 |
| May 19, 2017 |
23.80 |
| May 18, 2017 |
23.77 |
| May 17, 2017 |
23.96 |
| May 16, 2017 |
24.07 |
| May 15, 2017 |
24.33 |
| May 12, 2017 |
24.16 |
| May 11, 2017 |
24.10 |
| May 10, 2017 |
24.09 |
| May 9, 2017 |
24.02 |
| May 8, 2017 |
24.28 |
| May 5, 2017 |
24.33 |
| May 4, 2017 |
24.23 |
| May 3, 2017 |
24.02 |
| May 2, 2017 |
24.03 |
| May 1, 2017 |
24.05 |
| Apr 28, 2017 |
24.12 |
| Apr 27, 2017 |
24.28 |
| Apr 26, 2017 |
24.35 |
| Apr 25, 2017 |
23.98 |
| Apr 24, 2017 |
24.51 |
| Apr 21, 2017 |
24.37 |
| Apr 20, 2017 |
24.19 |
| Apr 19, 2017 |
24.23 |
| Apr 18, 2017 |
24.40 |
| Apr 17, 2017 |
24.35 |
| Apr 13, 2017 |
24.19 |
| Apr 12, 2017 |
24.65 |
| Apr 11, 2017 |
24.42 |
| Apr 10, 2017 |
24.26 |
| Apr 7, 2017 |
24.26 |
| Apr 6, 2017 |
24.28 |
| Apr 5, 2017 |
24.26 |
| Apr 4, 2017 |
24.42 |
| Apr 3, 2017 |
24.16 |
| Mar 31, 2017 |
24.37 |
| Mar 30, 2017 |
24.51 |
| Mar 29, 2017 |
24.60 |
| Mar 28, 2017 |
25.04 |
| Mar 27, 2017 |
23.77 |
| Mar 24, 2017 |
23.63 |
| Mar 23, 2017 |
23.59 |
| Mar 22, 2017 |
23.43 |
| Mar 21, 2017 |
23.38 |
| Mar 20, 2017 |
23.36 |
| Mar 17, 2017 |
23.52 |
| Mar 16, 2017 |
23.40 |
| Mar 15, 2017 |
23.54 |
| Mar 14, 2017 |
22.94 |
| Mar 13, 2017 |
23.38 |
| Mar 10, 2017 |
23.19 |
| Mar 9, 2017 |
23.05 |
| Mar 8, 2017 |
23.26 |
| Mar 7, 2017 |
23.89 |
| Mar 6, 2017 |
24.00 |
| Mar 3, 2017 |
24.09 |
| Mar 2, 2017 |
24.35 |
| Mar 1, 2017 |
24.28 |
| Feb 28, 2017 |
24.00 |
| Feb 27, 2017 |
24.26 |
| Feb 24, 2017 |
24.35 |
| Feb 23, 2017 |
23.91 |
| Feb 22, 2017 |
23.47 |
| Feb 21, 2017 |
24.05 |
| Feb 17, 2017 |
23.82 |
| Feb 16, 2017 |
23.80 |
| Feb 15, 2017 |
23.61 |
| Feb 14, 2017 |
23.72 |
| Feb 13, 2017 |
23.80 |
| Feb 10, 2017 |
23.84 |
| Feb 9, 2017 |
23.51 |
| Feb 8, 2017 |
23.45 |
| Feb 7, 2017 |
23.52 |
| Feb 6, 2017 |
23.51 |
| Feb 3, 2017 |
23.56 |
| Feb 2, 2017 |
23.47 |
| Feb 1, 2017 |
23.47 |
| Jan 31, 2017 |
23.89 |
| Jan 30, 2017 |
23.54 |
| Jan 27, 2017 |
23.96 |
| Jan 26, 2017 |
23.95 |
| Jan 25, 2017 |
24.09 |
| Jan 24, 2017 |
24.42 |
| Jan 23, 2017 |
22.84 |
| Jan 20, 2017 |
22.89 |
| Jan 19, 2017 |
22.82 |
| Jan 18, 2017 |
23.49 |
| Jan 17, 2017 |
23.43 |
| Jan 13, 2017 |
23.54 |
| Jan 12, 2017 |
23.47 |
| Jan 11, 2017 |
23.91 |
| Jan 10, 2017 |
23.98 |
| Jan 9, 2017 |
23.84 |
| Jan 6, 2017 |
24.23 |
| Jan 5, 2017 |
24.21 |
| Jan 4, 2017 |
24.54 |
| Jan 3, 2017 |
24.02 |
| Dec 30, 2016 |
24.47 |
| Dec 29, 2016 |
24.54 |
| Dec 28, 2016 |
24.24 |
| Dec 27, 2016 |
24.47 |
| Dec 23, 2016 |
24.33 |
| Dec 22, 2016 |
24.21 |
| Dec 21, 2016 |
24.16 |
| Dec 20, 2016 |
24.47 |
| Dec 19, 2016 |
24.44 |
| Dec 16, 2016 |
24.44 |
| Dec 15, 2016 |
24.46 |
| Dec 14, 2016 |
24.02 |
| Dec 13, 2016 |
24.54 |
| Dec 12, 2016 |
24.51 |
| Dec 9, 2016 |
24.14 |
| Dec 8, 2016 |
23.83 |
| Dec 7, 2016 |
23.14 |
| Dec 6, 2016 |
22.78 |
| Dec 5, 2016 |
22.68 |
| Dec 2, 2016 |
22.36 |
| Dec 1, 2016 |
22.31 |
| Nov 30, 2016 |
22.33 |
| Nov 29, 2016 |
23.01 |
| Nov 28, 2016 |
23.03 |
| Nov 25, 2016 |
22.77 |
| Nov 23, 2016 |
22.33 |
| Nov 22, 2016 |
23.45 |
| Nov 21, 2016 |
23.77 |
| Nov 18, 2016 |
23.70 |
| Nov 17, 2016 |
23.56 |
| Nov 16, 2016 |
23.36 |
| Nov 15, 2016 |
23.14 |
| Nov 14, 2016 |
23.06 |
| Nov 11, 2016 |
22.66 |
| Nov 10, 2016 |
22.13 |
| Nov 9, 2016 |
22.10 |
| Nov 8, 2016 |
21.96 |
| Nov 7, 2016 |
21.88 |
| Nov 4, 2016 |
21.48 |
| Nov 3, 2016 |
21.41 |
| Nov 2, 2016 |
21.32 |
| Nov 1, 2016 |
21.44 |
| Oct 31, 2016 |
22.06 |
| Oct 28, 2016 |
21.82 |
| Oct 27, 2016 |
21.59 |
| Oct 26, 2016 |
21.47 |
| Oct 25, 2016 |
21.44 |
| Oct 24, 2016 |
21.18 |
| Oct 21, 2016 |
20.98 |
| Oct 20, 2016 |
21.07 |
| Oct 19, 2016 |
21.16 |
| Oct 18, 2016 |
21.13 |
| Oct 17, 2016 |
21.11 |
| Oct 14, 2016 |
21.09 |
| Oct 13, 2016 |
21.12 |
| Oct 12, 2016 |
20.99 |
| Oct 11, 2016 |
20.73 |
| Oct 10, 2016 |
20.80 |
| Oct 7, 2016 |
20.50 |
| Oct 6, 2016 |
20.43 |
| Oct 5, 2016 |
20.43 |
| Oct 4, 2016 |
20.62 |
| Oct 3, 2016 |
21.06 |
| Sep 30, 2016 |
21.38 |
| Sep 29, 2016 |
21.51 |
| Sep 28, 2016 |
21.79 |
| Sep 27, 2016 |
21.81 |
| Sep 26, 2016 |
22.21 |
| Sep 23, 2016 |
22.19 |
| Sep 22, 2016 |
22.25 |
| Sep 21, 2016 |
21.96 |
| Sep 20, 2016 |
21.55 |
| Sep 19, 2016 |
21.47 |
| Sep 16, 2016 |
21.27 |
| Sep 15, 2016 |
21.00 |
| Sep 14, 2016 |
20.91 |
| Sep 13, 2016 |
20.76 |
| Sep 12, 2016 |
21.06 |
| Sep 9, 2016 |
20.45 |
| Sep 8, 2016 |
21.30 |
| Sep 7, 2016 |
21.36 |
| Sep 6, 2016 |
21.07 |
| Sep 2, 2016 |
21.06 |
| Sep 1, 2016 |
20.70 |
| Aug 31, 2016 |
20.82 |
| Aug 30, 2016 |
20.77 |
| Aug 29, 2016 |
21.02 |
| Aug 26, 2016 |
20.92 |
| Aug 25, 2016 |
21.49 |
| Aug 24, 2016 |
21.40 |
| Aug 23, 2016 |
21.46 |
| Aug 22, 2016 |
21.46 |
| Aug 19, 2016 |
21.39 |
| Aug 18, 2016 |
21.57 |
| Aug 17, 2016 |
21.16 |
| Aug 16, 2016 |
20.93 |
| Aug 15, 2016 |
21.21 |
| Aug 12, 2016 |
21.54 |
| Aug 11, 2016 |
21.43 |
| Aug 10, 2016 |
21.24 |
| Aug 9, 2016 |
21.23 |
| Aug 8, 2016 |
21.14 |
| Aug 5, 2016 |
21.29 |
| Aug 4, 2016 |
21.08 |
| Aug 3, 2016 |
21.19 |
| Aug 2, 2016 |
21.40 |
| Aug 1, 2016 |
21.43 |
| Jul 29, 2016 |
21.25 |
| Jul 28, 2016 |
21.17 |
| Jul 27, 2016 |
21.15 |
| Jul 26, 2016 |
21.31 |
| Jul 25, 2016 |
21.39 |
| Jul 22, 2016 |
21.44 |
| Jul 21, 2016 |
21.24 |
| Jul 20, 2016 |
21.28 |
| Jul 19, 2016 |
21.29 |
| Jul 18, 2016 |
21.29 |
| Jul 15, 2016 |
21.30 |
| Jul 14, 2016 |
21.25 |
| Jul 13, 2016 |
21.40 |
| Jul 12, 2016 |
21.17 |
| Jul 11, 2016 |
21.45 |
| Jul 8, 2016 |
21.52 |
| Jul 7, 2016 |
21.23 |
| Jul 6, 2016 |
21.58 |
| Jul 5, 2016 |
21.54 |
| Jul 1, 2016 |
21.31 |
| Jun 30, 2016 |
21.38 |
| Jun 29, 2016 |
20.91 |
| Jun 28, 2016 |
20.91 |
| Jun 27, 2016 |
21.00 |
| Jun 24, 2016 |
20.68 |
| Jun 23, 2016 |
20.72 |
| Jun 22, 2016 |
20.55 |
| Jun 21, 2016 |
20.72 |
| Jun 20, 2016 |
20.78 |
| Jun 17, 2016 |
20.74 |
| Jun 16, 2016 |
20.84 |
| Jun 15, 2016 |
20.75 |
| Jun 14, 2016 |
21.00 |
| Jun 13, 2016 |
20.85 |
| Jun 10, 2016 |
20.93 |
| Jun 9, 2016 |
20.72 |
| Jun 8, 2016 |
20.51 |
| Jun 7, 2016 |
20.12 |
| Jun 6, 2016 |
19.97 |
| Jun 3, 2016 |
19.87 |
| Jun 2, 2016 |
19.53 |
| Jun 1, 2016 |
19.60 |
| May 31, 2016 |
19.33 |
| May 27, 2016 |
19.64 |
| May 26, 2016 |
19.39 |
| May 25, 2016 |
19.18 |
| May 24, 2016 |
19.37 |
| May 23, 2016 |
19.06 |
| May 20, 2016 |
19.21 |
| May 19, 2016 |
19.10 |
| May 18, 2016 |
19.02 |
| May 17, 2016 |
19.19 |
| May 16, 2016 |
19.90 |
| May 13, 2016 |
19.87 |
| May 12, 2016 |
19.93 |
| May 11, 2016 |
19.82 |
| May 10, 2016 |
19.83 |
| May 9, 2016 |
19.74 |
| May 6, 2016 |
19.57 |
| May 5, 2016 |
19.52 |
| May 4, 2016 |
19.68 |
| May 3, 2016 |
19.41 |
| May 2, 2016 |
19.38 |
| Apr 29, 2016 |
19.03 |
| Apr 28, 2016 |
18.96 |
| Apr 27, 2016 |
18.90 |
| Apr 26, 2016 |
18.75 |
| Apr 25, 2016 |
18.59 |
| Apr 22, 2016 |
18.54 |
| Apr 21, 2016 |
18.48 |
| Apr 20, 2016 |
18.70 |
| Apr 19, 2016 |
19.23 |
| Apr 18, 2016 |
19.29 |
| Apr 15, 2016 |
19.10 |
| Apr 14, 2016 |
18.97 |
| Apr 13, 2016 |
19.14 |
| Apr 12, 2016 |
19.10 |
| Apr 11, 2016 |
18.97 |
| Apr 8, 2016 |
19.00 |
| Apr 7, 2016 |
19.01 |
| Apr 6, 2016 |
19.05 |
| Apr 5, 2016 |
19.08 |
| Apr 4, 2016 |
19.55 |
| Apr 1, 2016 |
19.65 |
| Mar 31, 2016 |
19.88 |
| Mar 30, 2016 |
19.89 |
| Mar 29, 2016 |
19.98 |
| Mar 28, 2016 |
19.36 |
| Mar 24, 2016 |
19.31 |
| Mar 23, 2016 |
19.14 |
| Mar 22, 2016 |
19.10 |
| Mar 21, 2016 |
19.26 |
| Mar 18, 2016 |
19.25 |
| Mar 17, 2016 |
19.41 |
| Mar 16, 2016 |
19.16 |
| Mar 15, 2016 |
18.92 |
| Mar 14, 2016 |
19.10 |
| Mar 11, 2016 |
19.25 |
| Mar 10, 2016 |
19.17 |
| Mar 9, 2016 |
19.18 |
| Mar 8, 2016 |
19.13 |
| Mar 7, 2016 |
18.88 |
| Mar 4, 2016 |
18.88 |
| Mar 3, 2016 |
18.82 |
| Mar 2, 2016 |
18.81 |
| Mar 1, 2016 |
18.64 |
| Feb 29, 2016 |
18.57 |
| Feb 26, 2016 |
18.82 |
| Feb 25, 2016 |
20.11 |
| Feb 24, 2016 |
20.04 |
| Feb 23, 2016 |
19.80 |
| Feb 22, 2016 |
19.41 |
| Feb 19, 2016 |
19.38 |
| Feb 18, 2016 |
19.58 |
| Feb 17, 2016 |
19.26 |
| Feb 16, 2016 |
19.21 |
| Feb 12, 2016 |
19.33 |
| Feb 11, 2016 |
19.32 |
| Feb 10, 2016 |
19.42 |
| Feb 9, 2016 |
19.56 |
| Feb 8, 2016 |
19.42 |
| Feb 5, 2016 |
18.69 |
| Feb 4, 2016 |
18.78 |
| Feb 3, 2016 |
18.97 |
| Feb 2, 2016 |
18.89 |
| Feb 1, 2016 |
18.72 |
| Jan 29, 2016 |
18.54 |
| Jan 28, 2016 |
18.26 |
| Jan 27, 2016 |
18.01 |
| Jan 26, 2016 |
18.05 |
| Jan 25, 2016 |
18.03 |
| Jan 22, 2016 |
18.27 |
| Jan 21, 2016 |
17.88 |
| Jan 20, 2016 |
17.90 |
| Jan 19, 2016 |
18.22 |
| Jan 15, 2016 |
17.83 |
| Jan 14, 2016 |
18.05 |
| Jan 13, 2016 |
17.76 |
| Jan 12, 2016 |
17.77 |
| Jan 11, 2016 |
17.89 |
| Jan 8, 2016 |
17.58 |
| Jan 7, 2016 |
17.51 |
| Jan 6, 2016 |
17.67 |
| Jan 5, 2016 |
17.58 |
| Jan 4, 2016 |
17.44 |
| Dec 31, 2015 |
17.82 |
| Dec 30, 2015 |
17.96 |
| Dec 29, 2015 |
18.03 |
| Dec 28, 2015 |
17.92 |
| Dec 24, 2015 |
17.59 |
| Dec 23, 2015 |
17.55 |
| Dec 22, 2015 |
17.43 |
| Dec 21, 2015 |
17.22 |
| Dec 18, 2015 |
17.42 |
| Dec 17, 2015 |
17.47 |
| Dec 16, 2015 |
17.43 |
| Dec 15, 2015 |
17.03 |
| Dec 14, 2015 |
16.75 |
| Dec 11, 2015 |
16.54 |
| Dec 10, 2015 |
16.50 |
| Dec 9, 2015 |
16.63 |
| Dec 8, 2015 |
16.75 |
| Dec 7, 2015 |
16.65 |
| Dec 4, 2015 |
16.69 |
| Dec 3, 2015 |
16.40 |
| Dec 2, 2015 |
16.65 |
| Dec 1, 2015 |
16.95 |
| Nov 30, 2015 |
16.78 |
| Nov 27, 2015 |
16.50 |
| Nov 25, 2015 |
16.56 |
| Nov 24, 2015 |
16.72 |
| Nov 23, 2015 |
16.74 |
| Nov 20, 2015 |
16.78 |
| Nov 19, 2015 |
16.63 |
| Nov 18, 2015 |
16.50 |
| Nov 17, 2015 |
16.29 |
| Nov 16, 2015 |
16.60 |
| Nov 13, 2015 |
16.21 |
| Nov 12, 2015 |
16.21 |
| Nov 11, 2015 |
16.49 |
| Nov 10, 2015 |
16.53 |
| Nov 9, 2015 |
16.12 |
| Nov 6, 2015 |
16.05 |
| Nov 5, 2015 |
16.20 |
| Nov 4, 2015 |
16.19 |
| Nov 3, 2015 |
16.08 |
| Nov 2, 2015 |
16.08 |
| Oct 30, 2015 |
16.01 |
| Oct 29, 2015 |
16.01 |
| Oct 28, 2015 |
16.27 |
| Oct 27, 2015 |
16.24 |
| Oct 26, 2015 |
16.38 |
| Oct 23, 2015 |
16.33 |
| Oct 22, 2015 |
16.48 |
| Oct 21, 2015 |
16.21 |
| Oct 20, 2015 |
16.43 |
| Oct 19, 2015 |
16.32 |
| Oct 16, 2015 |
16.40 |
| Oct 15, 2015 |
16.43 |
| Oct 14, 2015 |
16.16 |
| Oct 13, 2015 |
16.21 |
| Oct 12, 2015 |
16.24 |
| Oct 9, 2015 |
16.03 |
| Oct 8, 2015 |
16.05 |
| Oct 7, 2015 |
15.73 |
| Oct 6, 2015 |
15.67 |
| Oct 5, 2015 |
15.95 |
| Oct 2, 2015 |
15.66 |
| Oct 1, 2015 |
15.63 |
| Sep 30, 2015 |
15.98 |
| Sep 29, 2015 |
15.94 |
| Sep 28, 2015 |
16.13 |
| Sep 25, 2015 |
16.00 |
| Sep 24, 2015 |
15.97 |
| Sep 23, 2015 |
15.62 |
| Sep 22, 2015 |
15.46 |
| Sep 21, 2015 |
15.65 |
| Sep 18, 2015 |
15.57 |
| Sep 17, 2015 |
15.67 |
| Sep 16, 2015 |
15.49 |
| Sep 15, 2015 |
15.41 |
| Sep 14, 2015 |
15.52 |
| Sep 11, 2015 |
15.34 |
| Sep 10, 2015 |
15.14 |
| Sep 9, 2015 |
14.92 |
| Sep 8, 2015 |
15.24 |
| Sep 4, 2015 |
14.89 |
| Sep 3, 2015 |
15.05 |
| Sep 2, 2015 |
14.99 |
| Sep 1, 2015 |
14.87 |
| Aug 31, 2015 |
15.02 |
| Aug 28, 2015 |
15.07 |
| Aug 27, 2015 |
15.05 |
| Aug 26, 2015 |
14.79 |
| Aug 25, 2015 |
14.51 |
| Aug 24, 2015 |
14.87 |
| Aug 21, 2015 |
15.29 |
| Aug 20, 2015 |
15.19 |
| Aug 19, 2015 |
15.41 |
| Aug 18, 2015 |
15.50 |
| Aug 17, 2015 |
15.68 |
| Aug 14, 2015 |
15.61 |
| Aug 13, 2015 |
15.43 |
| Aug 12, 2015 |
15.56 |
| Aug 11, 2015 |
15.39 |
| Aug 10, 2015 |
15.27 |
| Aug 7, 2015 |
15.42 |
| Aug 6, 2015 |
15.45 |
| Aug 5, 2015 |
15.38 |
| Aug 4, 2015 |
15.19 |
| Aug 3, 2015 |
15.46 |
| Jul 31, 2015 |
15.45 |
| Jul 30, 2015 |
15.32 |
| Jul 29, 2015 |
15.29 |
| Jul 28, 2015 |
15.34 |
| Jul 27, 2015 |
15.30 |
| Jul 24, 2015 |
15.07 |
| Jul 23, 2015 |
15.13 |
| Jul 22, 2015 |
15.33 |
| Jul 21, 2015 |
15.32 |
| Jul 20, 2015 |
15.37 |
| Jul 17, 2015 |
15.65 |
| Jul 16, 2015 |
15.79 |
| Jul 15, 2015 |
15.59 |
| Jul 14, 2015 |
15.58 |
| Jul 13, 2015 |
15.70 |
| Jul 10, 2015 |
15.65 |
| Jul 9, 2015 |
15.46 |
| Jul 8, 2015 |
15.59 |
| Jul 7, 2015 |
15.71 |
| Jul 6, 2015 |
15.42 |
| Jul 2, 2015 |
15.34 |
| Jul 1, 2015 |
15.17 |
| Jun 30, 2015 |
15.11 |
| Jun 29, 2015 |
15.27 |
| Jun 26, 2015 |
15.33 |
| Jun 25, 2015 |
15.26 |
| Jun 24, 2015 |
15.29 |
| Jun 23, 2015 |
15.34 |
| Jun 22, 2015 |
15.45 |
| Jun 19, 2015 |
15.55 |
| Jun 18, 2015 |
15.62 |
| Jun 17, 2015 |
15.17 |
| Jun 16, 2015 |
15.08 |
| Jun 15, 2015 |
14.71 |
| Jun 12, 2015 |
14.83 |
| Jun 11, 2015 |
14.91 |
| Jun 10, 2015 |
14.73 |
| Jun 9, 2015 |
14.58 |
| Jun 8, 2015 |
14.59 |
| Jun 5, 2015 |
14.59 |
| Jun 4, 2015 |
14.62 |
| Jun 3, 2015 |
14.73 |
| Jun 2, 2015 |
14.88 |
| Jun 1, 2015 |
15.07 |
| May 29, 2015 |
15.11 |
| May 28, 2015 |
15.23 |
| May 27, 2015 |
15.29 |
| May 26, 2015 |
15.14 |
| May 22, 2015 |
15.32 |
| May 21, 2015 |
15.46 |
| May 20, 2015 |
15.61 |
| May 19, 2015 |
15.56 |
| May 18, 2015 |
15.51 |
| May 15, 2015 |
15.44 |
| May 14, 2015 |
15.35 |
| May 13, 2015 |
15.16 |
| May 12, 2015 |
15.30 |
| May 11, 2015 |
15.44 |
| May 8, 2015 |
15.39 |
| May 7, 2015 |
15.67 |
| May 6, 2015 |
15.73 |
| May 5, 2015 |
15.65 |
| May 4, 2015 |
16.07 |
| May 1, 2015 |
16.07 |
| Apr 30, 2015 |
16.08 |
| Apr 29, 2015 |
16.64 |
| Apr 28, 2015 |
16.93 |
| Apr 27, 2015 |
16.66 |
| Apr 24, 2015 |
16.92 |
| Apr 23, 2015 |
16.76 |
| Apr 22, 2015 |
16.70 |
| Apr 21, 2015 |
16.63 |
| Apr 20, 2015 |
16.80 |
| Apr 17, 2015 |
16.43 |
| Apr 16, 2015 |
16.57 |
| Apr 15, 2015 |
16.64 |
| Apr 14, 2015 |
16.71 |
| Apr 13, 2015 |
16.64 |
| Apr 10, 2015 |
16.79 |
| Apr 9, 2015 |
16.63 |
| Apr 8, 2015 |
16.89 |
| Apr 7, 2015 |
16.91 |
| Apr 6, 2015 |
17.26 |
| Apr 2, 2015 |
17.19 |
| Apr 1, 2015 |
17.20 |
| Mar 31, 2015 |
17.08 |
| Mar 30, 2015 |
16.97 |
| Mar 27, 2015 |
16.78 |
| Mar 26, 2015 |
16.59 |
| Mar 25, 2015 |
16.64 |
| Mar 24, 2015 |
16.89 |
| Mar 23, 2015 |
17.05 |
| Mar 20, 2015 |
16.89 |
| Mar 19, 2015 |
16.63 |
| Mar 18, 2015 |
16.77 |
| Mar 17, 2015 |
16.44 |
| Mar 16, 2015 |
16.62 |
| Mar 13, 2015 |
16.45 |
| Mar 12, 2015 |
16.76 |
| Mar 11, 2015 |
16.22 |
| Mar 10, 2015 |
16.10 |
| Mar 9, 2015 |
16.14 |
| Mar 6, 2015 |
15.85 |
| Mar 5, 2015 |
16.38 |
| Mar 4, 2015 |
16.37 |
| Mar 3, 2015 |
16.58 |
| Mar 2, 2015 |
16.42 |
| Feb 27, 2015 |
16.65 |
| Feb 26, 2015 |
16.70 |
| Feb 25, 2015 |
16.66 |
| Feb 24, 2015 |
17.02 |
| Feb 23, 2015 |
16.83 |
| Feb 20, 2015 |
16.76 |
| Feb 19, 2015 |
16.76 |
| Feb 18, 2015 |
16.94 |
| Feb 17, 2015 |
16.53 |
| Feb 13, 2015 |
16.62 |
| Feb 12, 2015 |
16.80 |
| Feb 11, 2015 |
16.86 |
| Feb 10, 2015 |
17.24 |
| Feb 9, 2015 |
17.06 |
| Feb 6, 2015 |
17.36 |
| Feb 5, 2015 |
18.17 |
| Feb 4, 2015 |
17.79 |
| Feb 3, 2015 |
18.03 |
| Feb 2, 2015 |
17.81 |
| Jan 30, 2015 |
17.64 |
| Jan 29, 2015 |
18.30 |
| Jan 28, 2015 |
17.79 |
| Jan 27, 2015 |
18.09 |
| Jan 26, 2015 |
18.19 |
| Jan 23, 2015 |
18.22 |
| Jan 22, 2015 |
18.09 |
| Jan 21, 2015 |
17.87 |
| Jan 20, 2015 |
17.83 |
| Jan 16, 2015 |
17.74 |
| Jan 15, 2015 |
17.48 |
| Jan 14, 2015 |
17.61 |
| Jan 13, 2015 |
17.37 |
| Jan 12, 2015 |
17.22 |
| Jan 9, 2015 |
17.32 |
| Jan 8, 2015 |
17.63 |
| Jan 7, 2015 |
17.41 |
| Jan 6, 2015 |
17.19 |
| Jan 5, 2015 |
17.32 |
| Jan 2, 2015 |
17.59 |
| Dec 31, 2014 |
17.54 |
| Dec 30, 2014 |
17.87 |
| Dec 29, 2014 |
18.36 |
| Dec 26, 2014 |
17.97 |
| Dec 24, 2014 |
17.64 |
| Dec 23, 2014 |
17.21 |
| Dec 22, 2014 |
17.08 |
| Dec 19, 2014 |
17.05 |
| Dec 18, 2014 |
17.16 |
| Dec 17, 2014 |
17.24 |
| Dec 16, 2014 |
17.05 |
| Dec 15, 2014 |
17.12 |
| Dec 12, 2014 |
17.22 |
| Dec 11, 2014 |
17.56 |
| Dec 10, 2014 |
17.48 |
| Dec 9, 2014 |
17.76 |
| Dec 8, 2014 |
17.27 |
| Dec 5, 2014 |
17.25 |
| Dec 4, 2014 |
17.20 |
| Dec 3, 2014 |
17.21 |
| Dec 2, 2014 |
17.22 |
| Dec 1, 2014 |
16.93 |
| Nov 28, 2014 |
16.97 |
| Nov 26, 2014 |
17.05 |
| Nov 25, 2014 |
17.02 |
| Nov 24, 2014 |
17.07 |
| Nov 21, 2014 |
17.05 |
| Nov 20, 2014 |
17.01 |
| Nov 19, 2014 |
16.97 |
| Nov 18, 2014 |
17.15 |
| Nov 17, 2014 |
17.09 |
| Nov 14, 2014 |
17.01 |
| Nov 13, 2014 |
17.23 |
| Nov 12, 2014 |
17.49 |
| Nov 11, 2014 |
17.78 |
| Nov 10, 2014 |
17.65 |
| Nov 7, 2014 |
17.36 |
| Nov 6, 2014 |
17.27 |
| Nov 5, 2014 |
17.38 |
| Nov 4, 2014 |
17.10 |
| Nov 3, 2014 |
17.19 |
| Oct 31, 2014 |
17.14 |
| Oct 30, 2014 |
17.02 |
| Oct 29, 2014 |
16.61 |
| Oct 28, 2014 |
16.59 |
| Oct 27, 2014 |
16.18 |
| Oct 24, 2014 |
16.14 |
| Oct 23, 2014 |
16.06 |
| Oct 22, 2014 |
15.97 |
| Oct 21, 2014 |
15.96 |
| Oct 20, 2014 |
15.93 |
| Oct 17, 2014 |
15.73 |
| Oct 16, 2014 |
15.75 |
| Oct 15, 2014 |
15.78 |
| Oct 14, 2014 |
15.79 |
| Oct 13, 2014 |
15.48 |
| Oct 10, 2014 |
15.13 |
| Oct 9, 2014 |
14.94 |
| Oct 8, 2014 |
15.32 |
| Oct 7, 2014 |
14.97 |
| Oct 6, 2014 |
14.86 |
| Oct 3, 2014 |
14.92 |
| Oct 2, 2014 |
14.79 |
| Oct 1, 2014 |
14.69 |
| Sep 30, 2014 |
14.60 |
| Sep 29, 2014 |
14.77 |
| Sep 26, 2014 |
14.74 |
| Sep 25, 2014 |
14.69 |
| Sep 24, 2014 |
14.84 |
| Sep 23, 2014 |
14.88 |
| Sep 22, 2014 |
15.07 |
| Sep 19, 2014 |
15.17 |
| Sep 18, 2014 |
15.17 |
| Sep 17, 2014 |
15.28 |
| Sep 16, 2014 |
15.42 |
| Sep 15, 2014 |
15.28 |
| Sep 12, 2014 |
15.33 |
| Sep 11, 2014 |
15.68 |
| Sep 10, 2014 |
15.47 |
| Sep 9, 2014 |
15.44 |
| Sep 8, 2014 |
15.60 |
| Sep 5, 2014 |
15.68 |
| Sep 4, 2014 |
15.52 |
| Sep 3, 2014 |
15.58 |
| Sep 2, 2014 |
15.62 |
| Aug 29, 2014 |
15.64 |
| Aug 28, 2014 |
15.63 |
| Aug 27, 2014 |
15.63 |
| Aug 26, 2014 |
15.60 |
| Aug 25, 2014 |
15.66 |
| Aug 22, 2014 |
15.73 |
| Aug 21, 2014 |
15.74 |
| Aug 20, 2014 |
15.63 |
| Aug 19, 2014 |
15.71 |
| Aug 18, 2014 |
15.53 |
| Aug 15, 2014 |
15.34 |
| Aug 14, 2014 |
15.29 |
| Aug 13, 2014 |
15.22 |
| Aug 12, 2014 |
15.20 |
| Aug 11, 2014 |
15.15 |
| Aug 8, 2014 |
15.16 |
| Aug 7, 2014 |
14.95 |
| Aug 6, 2014 |
14.88 |
| Aug 5, 2014 |
15.04 |
| Aug 4, 2014 |
14.99 |
| Aug 1, 2014 |
14.86 |
| Jul 31, 2014 |
14.72 |
| Jul 30, 2014 |
14.99 |
| Jul 29, 2014 |
15.13 |
| Jul 28, 2014 |
15.19 |
| Jul 25, 2014 |
15.05 |
| Jul 24, 2014 |
15.22 |
| Jul 23, 2014 |
15.19 |
| Jul 22, 2014 |
15.16 |
| Jul 21, 2014 |
15.14 |
| Jul 18, 2014 |
15.17 |
| Jul 17, 2014 |
14.85 |
| Jul 16, 2014 |
14.97 |
| Jul 15, 2014 |
15.00 |
| Jul 14, 2014 |
15.03 |
| Jul 11, 2014 |
15.07 |
| Jul 10, 2014 |
15.18 |
| Jul 9, 2014 |
15.26 |
| Jul 8, 2014 |
15.33 |
| Jul 7, 2014 |
15.18 |
| Jul 3, 2014 |
15.27 |
| Jul 2, 2014 |
15.30 |
| Jul 1, 2014 |
15.52 |
| Jun 30, 2014 |
15.39 |
| Jun 27, 2014 |
15.36 |
| Jun 26, 2014 |
15.19 |
| Jun 25, 2014 |
15.24 |
| Jun 24, 2014 |
15.17 |
| Jun 23, 2014 |
15.20 |
| Jun 20, 2014 |
15.19 |
| Jun 19, 2014 |
15.19 |
| Jun 18, 2014 |
15.08 |
| Jun 17, 2014 |
14.89 |
| Jun 16, 2014 |
14.84 |
| Jun 13, 2014 |
14.84 |
| Jun 12, 2014 |
14.77 |
| Jun 11, 2014 |
14.71 |
| Jun 10, 2014 |
14.89 |
| Jun 9, 2014 |
14.87 |
| Jun 6, 2014 |
14.91 |
| Jun 5, 2014 |
14.85 |
| Jun 4, 2014 |
14.49 |
| Jun 3, 2014 |
14.58 |
| Jun 2, 2014 |
14.58 |
| May 30, 2014 |
14.70 |
| May 29, 2014 |
14.73 |
| May 28, 2014 |
14.70 |
| May 27, 2014 |
14.87 |
| May 23, 2014 |
14.60 |
| May 22, 2014 |
14.48 |
| May 21, 2014 |
14.32 |
| May 20, 2014 |
14.36 |
| May 19, 2014 |
14.48 |
| May 16, 2014 |
14.53 |
| May 15, 2014 |
14.41 |
| May 14, 2014 |
14.45 |
| May 13, 2014 |
14.55 |
| May 12, 2014 |
14.67 |
| May 9, 2014 |
14.55 |
| May 8, 2014 |
14.53 |
| May 7, 2014 |
14.66 |
| May 6, 2014 |
14.51 |
| May 5, 2014 |
14.64 |
| May 2, 2014 |
14.59 |
| May 1, 2014 |
14.92 |
| Apr 30, 2014 |
14.94 |
| Apr 29, 2014 |
14.94 |
| Apr 28, 2014 |
15.29 |
| Apr 25, 2014 |
15.26 |
| Apr 24, 2014 |
15.27 |
| Apr 23, 2014 |
15.23 |
| Apr 22, 2014 |
15.17 |
| Apr 21, 2014 |
15.11 |
| Apr 17, 2014 |
15.09 |
| Apr 16, 2014 |
15.17 |
| Apr 15, 2014 |
15.11 |
| Apr 14, 2014 |
14.94 |
| Apr 11, 2014 |
14.89 |
| Apr 10, 2014 |
15.00 |
| Apr 9, 2014 |
15.24 |
| Apr 8, 2014 |
15.30 |
| Apr 7, 2014 |
15.12 |
| Apr 4, 2014 |
15.16 |
| Apr 3, 2014 |
15.16 |
| Apr 2, 2014 |
15.21 |
| Apr 1, 2014 |
15.27 |
| Mar 31, 2014 |
15.29 |
| Mar 28, 2014 |
15.09 |
| Mar 27, 2014 |
15.17 |
| Mar 26, 2014 |
15.08 |
| Mar 25, 2014 |
15.34 |
| Mar 24, 2014 |
15.20 |
| Mar 21, 2014 |
15.15 |
| Mar 20, 2014 |
14.94 |
| Mar 19, 2014 |
15.09 |
| Mar 18, 2014 |
15.56 |
| Mar 17, 2014 |
15.58 |
| Mar 14, 2014 |
15.51 |
| Mar 13, 2014 |
15.50 |
| Mar 12, 2014 |
15.33 |
| Mar 11, 2014 |
14.99 |
| Mar 10, 2014 |
15.05 |
| Mar 7, 2014 |
15.05 |
| Mar 6, 2014 |
15.02 |
| Mar 5, 2014 |
15.21 |
| Mar 4, 2014 |
15.43 |
| Mar 3, 2014 |
15.01 |
| Feb 28, 2014 |
15.06 |
| Feb 27, 2014 |
14.95 |
| Feb 26, 2014 |
15.02 |
| Feb 25, 2014 |
15.17 |
| Feb 24, 2014 |
15.09 |
| Feb 21, 2014 |
15.12 |
| Feb 20, 2014 |
15.10 |
| Feb 19, 2014 |
14.93 |
| Feb 18, 2014 |
15.19 |
| Feb 14, 2014 |
15.11 |
| Feb 13, 2014 |
14.92 |
| Feb 12, 2014 |
14.70 |
| Feb 11, 2014 |
14.78 |
| Feb 10, 2014 |
14.44 |
| Feb 7, 2014 |
14.50 |
| Feb 6, 2014 |
14.45 |
| Feb 5, 2014 |
14.44 |
| Feb 4, 2014 |
14.54 |
| Feb 3, 2014 |
14.70 |
| Jan 31, 2014 |
14.84 |
| Jan 30, 2014 |
15.01 |
| Jan 29, 2014 |
14.64 |
| Jan 28, 2014 |
14.74 |
| Jan 27, 2014 |
14.79 |
| Jan 24, 2014 |
14.87 |
| Jan 23, 2014 |
14.92 |
| Jan 22, 2014 |
14.85 |
| Jan 21, 2014 |
14.85 |
| Jan 17, 2014 |
14.64 |
| Jan 16, 2014 |
14.71 |
| Jan 15, 2014 |
14.68 |
| Jan 14, 2014 |
14.69 |
| Jan 13, 2014 |
14.57 |
| Jan 10, 2014 |
14.68 |
| Jan 9, 2014 |
14.65 |
| Jan 8, 2014 |
14.68 |
| Jan 7, 2014 |
14.79 |
| Jan 6, 2014 |
14.75 |
| Jan 3, 2014 |
14.83 |
| Jan 2, 2014 |
14.83 |
| Dec 31, 2013 |
15.03 |
| Dec 30, 2013 |
15.00 |
| Dec 27, 2013 |
15.03 |
| Dec 26, 2013 |
14.92 |
| Dec 24, 2013 |
14.89 |
| Dec 23, 2013 |
14.85 |
| Dec 20, 2013 |
14.87 |
| Dec 19, 2013 |
14.51 |
| Dec 18, 2013 |
14.68 |
| Dec 17, 2013 |
14.62 |
| Dec 16, 2013 |
14.72 |
| Dec 13, 2013 |
14.40 |
| Dec 12, 2013 |
14.27 |
| Dec 11, 2013 |
14.02 |
| Dec 10, 2013 |
14.17 |
| Dec 9, 2013 |
14.49 |
| Dec 6, 2013 |
14.60 |
| Dec 5, 2013 |
14.37 |
| Dec 4, 2013 |
14.40 |
| Dec 3, 2013 |
14.48 |
| Dec 2, 2013 |
14.40 |
| Nov 29, 2013 |
14.61 |
| Nov 27, 2013 |
14.60 |
| Nov 26, 2013 |
14.57 |
| Nov 25, 2013 |
14.75 |
| Nov 22, 2013 |
14.75 |
| Nov 21, 2013 |
14.71 |
| Nov 20, 2013 |
14.47 |
| Nov 19, 2013 |
14.56 |
| Nov 18, 2013 |
14.54 |
| Nov 15, 2013 |
14.62 |
| Nov 14, 2013 |
14.55 |
| Nov 13, 2013 |
14.53 |
| Nov 12, 2013 |
14.41 |
| Nov 11, 2013 |
14.52 |
| Nov 8, 2013 |
14.64 |
| Nov 7, 2013 |
14.48 |
| Nov 6, 2013 |
14.63 |
| Nov 5, 2013 |
14.59 |
| Nov 4, 2013 |
14.63 |
| Nov 1, 2013 |
14.59 |
| Oct 31, 2013 |
14.70 |
| Oct 30, 2013 |
14.76 |
| Oct 29, 2013 |
14.90 |
| Oct 28, 2013 |
14.96 |
| Oct 25, 2013 |
14.91 |
| Oct 24, 2013 |
14.78 |
| Oct 23, 2013 |
14.78 |
| Oct 22, 2013 |
14.82 |
| Oct 21, 2013 |
14.61 |
| Oct 18, 2013 |
14.58 |
| Oct 17, 2013 |
14.41 |
| Oct 16, 2013 |
14.20 |
| Oct 15, 2013 |
14.12 |
| Oct 14, 2013 |
14.25 |
| Oct 11, 2013 |
14.31 |
| Oct 10, 2013 |
14.14 |
| Oct 9, 2013 |
13.88 |
| Oct 8, 2013 |
13.90 |
| Oct 7, 2013 |
13.82 |
| Oct 4, 2013 |
13.89 |
| Oct 3, 2013 |
13.91 |
| Oct 2, 2013 |
14.16 |
| Oct 1, 2013 |
14.33 |
| Sep 30, 2013 |
14.28 |
| Sep 27, 2013 |
14.36 |
| Sep 26, 2013 |
14.41 |
| Sep 25, 2013 |
14.55 |
| Sep 24, 2013 |
14.56 |
| Sep 23, 2013 |
14.38 |
| Sep 20, 2013 |
14.21 |
| Sep 19, 2013 |
14.24 |
| Sep 18, 2013 |
14.24 |
| Sep 17, 2013 |
14.03 |
| Sep 16, 2013 |
13.77 |
| Sep 13, 2013 |
13.69 |
| Sep 12, 2013 |
13.56 |
| Sep 11, 2013 |
13.64 |
| Sep 10, 2013 |
13.68 |
| Sep 9, 2013 |
13.50 |
| Sep 6, 2013 |
13.36 |
| Sep 5, 2013 |
13.30 |
| Sep 4, 2013 |
13.51 |
| Sep 3, 2013 |
13.58 |
| Aug 30, 2013 |
13.71 |
| Aug 29, 2013 |
13.95 |
| Aug 28, 2013 |
13.99 |
| Aug 27, 2013 |
14.10 |
| Aug 26, 2013 |
14.40 |
| Aug 23, 2013 |
14.47 |
| Aug 22, 2013 |
14.47 |
| Aug 21, 2013 |
14.34 |
| Aug 20, 2013 |
14.56 |
| Aug 19, 2013 |
14.42 |
| Aug 16, 2013 |
14.54 |
| Aug 15, 2013 |
14.77 |
| Aug 14, 2013 |
15.12 |
| Aug 13, 2013 |
15.19 |
| Aug 12, 2013 |
15.17 |
| Aug 9, 2013 |
15.21 |
| Aug 8, 2013 |
15.45 |
| Aug 7, 2013 |
15.27 |
| Aug 6, 2013 |
15.11 |
| Aug 5, 2013 |
15.26 |
| Aug 2, 2013 |
15.33 |
| Aug 1, 2013 |
15.39 |
| Jul 31, 2013 |
15.26 |
| Jul 30, 2013 |
15.41 |
| Jul 29, 2013 |
15.35 |
| Jul 26, 2013 |
15.40 |
| Jul 25, 2013 |
15.52 |
| Jul 24, 2013 |
15.35 |
| Jul 23, 2013 |
15.51 |
| Jul 22, 2013 |
15.58 |
| Jul 19, 2013 |
15.63 |
| Jul 18, 2013 |
15.63 |
| Jul 17, 2013 |
15.47 |
| Jul 16, 2013 |
15.40 |
| Jul 15, 2013 |
15.53 |
| Jul 12, 2013 |
15.28 |
| Jul 11, 2013 |
15.21 |
| Jul 10, 2013 |
14.91 |
| Jul 9, 2013 |
14.83 |
| Jul 8, 2013 |
14.60 |
| Jul 5, 2013 |
14.42 |
| Jul 3, 2013 |
14.41 |
| Jul 2, 2013 |
14.32 |
| Jul 1, 2013 |
14.23 |
| Jun 28, 2013 |
14.33 |
| Jun 27, 2013 |
14.37 |
| Jun 26, 2013 |
14.27 |
| Jun 25, 2013 |
14.28 |
| Jun 24, 2013 |
13.98 |
| Jun 21, 2013 |
14.01 |
| Jun 20, 2013 |
13.76 |
| Jun 19, 2013 |
14.16 |
| Jun 18, 2013 |
14.53 |
| Jun 17, 2013 |
14.38 |
| Jun 14, 2013 |
14.27 |
| Jun 13, 2013 |
14.30 |
| Jun 12, 2013 |
14.03 |
| Jun 11, 2013 |
14.04 |
| Jun 10, 2013 |
14.22 |
| Jun 7, 2013 |
14.11 |
| Jun 6, 2013 |
14.11 |
| Jun 5, 2013 |
14.07 |
| Jun 4, 2013 |
14.17 |
| Jun 3, 2013 |
14.39 |
| May 31, 2013 |
14.01 |
| May 30, 2013 |
14.08 |
| May 29, 2013 |
14.05 |
| May 28, 2013 |
14.51 |
| May 24, 2013 |
14.55 |
| May 23, 2013 |
14.51 |
| May 22, 2013 |
14.55 |
| May 21, 2013 |
14.74 |
| May 20, 2013 |
14.79 |
| May 17, 2013 |
14.79 |
| May 16, 2013 |
14.69 |
| May 15, 2013 |
14.67 |
| May 14, 2013 |
14.56 |
| May 13, 2013 |
14.36 |
| May 10, 2013 |
14.39 |
| May 9, 2013 |
14.31 |
| May 8, 2013 |
14.57 |
| May 7, 2013 |
14.73 |
| May 6, 2013 |
14.53 |
| May 3, 2013 |
14.50 |
| May 2, 2013 |
14.24 |
| May 1, 2013 |
14.10 |
| Apr 30, 2013 |
14.59 |
| Apr 29, 2013 |
14.53 |
| Apr 26, 2013 |
14.47 |
| Apr 25, 2013 |
14.60 |
| Apr 24, 2013 |
14.63 |
| Apr 23, 2013 |
14.50 |
| Apr 22, 2013 |
14.30 |
| Apr 19, 2013 |
14.35 |
| Apr 18, 2013 |
14.09 |
| Apr 17, 2013 |
14.12 |
| Apr 16, 2013 |
14.30 |
| Apr 15, 2013 |
14.15 |
| Apr 12, 2013 |
14.56 |
| Apr 11, 2013 |
14.58 |
| Apr 10, 2013 |
14.61 |
| Apr 9, 2013 |
14.36 |
| Apr 8, 2013 |
14.49 |
| Apr 5, 2013 |
14.47 |
| Apr 4, 2013 |
14.44 |
| Apr 3, 2013 |
14.30 |
| Apr 2, 2013 |
14.39 |
| Apr 1, 2013 |
14.40 |
| Mar 28, 2013 |
14.49 |
| Mar 27, 2013 |
14.47 |
| Mar 26, 2013 |
14.48 |
| Mar 25, 2013 |
14.34 |
| Mar 22, 2013 |
14.36 |
| Mar 21, 2013 |
14.40 |
| Mar 20, 2013 |
14.46 |
| Mar 19, 2013 |
14.41 |
| Mar 18, 2013 |
14.34 |
| Mar 15, 2013 |
14.51 |
| Mar 14, 2013 |
14.46 |
| Mar 13, 2013 |
14.36 |
| Mar 12, 2013 |
14.22 |
| Mar 11, 2013 |
14.25 |
| Mar 8, 2013 |
14.41 |
| Mar 7, 2013 |
14.30 |
| Mar 6, 2013 |
14.32 |
| Mar 5, 2013 |
14.36 |
| Mar 4, 2013 |
14.26 |
| Mar 1, 2013 |
14.10 |
| Feb 28, 2013 |
14.08 |
| Feb 27, 2013 |
14.04 |
| Feb 26, 2013 |
14.12 |
| Feb 25, 2013 |
13.99 |
| Feb 22, 2013 |
14.25 |
| Feb 21, 2013 |
14.06 |
| Feb 20, 2013 |
14.00 |
| Feb 19, 2013 |
14.10 |
| Feb 15, 2013 |
13.99 |
| Feb 14, 2013 |
13.97 |
| Feb 13, 2013 |
14.00 |
| Feb 12, 2013 |
14.01 |
| Feb 11, 2013 |
13.88 |
| Feb 8, 2013 |
13.86 |
| Feb 7, 2013 |
13.83 |
| Feb 6, 2013 |
13.89 |
| Feb 5, 2013 |
13.80 |
| Feb 4, 2013 |
13.70 |
| Feb 1, 2013 |
13.89 |
| Jan 31, 2013 |
13.78 |
| Jan 30, 2013 |
13.74 |
| Jan 29, 2013 |
13.84 |
| Jan 28, 2013 |
13.80 |
| Jan 25, 2013 |
13.73 |
| Jan 24, 2013 |
13.75 |
| Jan 23, 2013 |
13.74 |
| Jan 22, 2013 |
13.79 |
| Jan 18, 2013 |
13.62 |
| Jan 17, 2013 |
13.63 |
| Jan 16, 2013 |
13.57 |
| Jan 15, 2013 |
13.64 |
| Jan 14, 2013 |
13.65 |
| Jan 11, 2013 |
13.67 |
| Jan 10, 2013 |
13.59 |
| Jan 9, 2013 |
13.60 |
| Jan 8, 2013 |
13.63 |
| Jan 7, 2013 |
13.54 |
| Jan 4, 2013 |
13.70 |
| Jan 3, 2013 |
13.66 |
| Jan 2, 2013 |
13.85 |
| Dec 31, 2012 |
13.44 |
| Dec 28, 2012 |
13.26 |
| Dec 27, 2012 |
13.37 |
| Dec 26, 2012 |
13.45 |
| Dec 24, 2012 |
13.50 |
| Dec 21, 2012 |
13.54 |
| Dec 20, 2012 |
13.76 |
| Dec 19, 2012 |
13.73 |
| Dec 18, 2012 |
13.90 |
| Dec 17, 2012 |
13.81 |
| Dec 14, 2012 |
13.37 |
| Dec 13, 2012 |
13.35 |
| Dec 12, 2012 |
13.50 |
| Dec 11, 2012 |
13.57 |
| Dec 10, 2012 |
13.38 |
| Dec 7, 2012 |
13.36 |
| Dec 6, 2012 |
13.38 |
| Dec 5, 2012 |
13.37 |
| Dec 4, 2012 |
13.35 |
| Dec 3, 2012 |
13.35 |
| Nov 30, 2012 |
13.34 |
| Nov 29, 2012 |
13.27 |
| Nov 28, 2012 |
13.16 |
| Nov 27, 2012 |
13.16 |
| Nov 26, 2012 |
13.16 |
| Nov 23, 2012 |
12.94 |
| Nov 21, 2012 |
13.00 |
| Nov 20, 2012 |
13.02 |
| Nov 19, 2012 |
13.02 |
| Nov 16, 2012 |
12.88 |
| Nov 15, 2012 |
12.77 |
| Nov 14, 2012 |
12.91 |
| Nov 13, 2012 |
13.04 |
| Nov 12, 2012 |
13.03 |
| Nov 9, 2012 |
13.14 |
| Nov 8, 2012 |
13.17 |
| Nov 7, 2012 |
13.27 |
| Nov 6, 2012 |
13.78 |
| Nov 5, 2012 |
13.55 |
| Nov 2, 2012 |
13.53 |
| Nov 1, 2012 |
13.71 |
| Oct 31, 2012 |
13.83 |
| Oct 26, 2012 |
13.89 |
| Oct 25, 2012 |
13.92 |
| Oct 24, 2012 |
13.76 |
| Oct 23, 2012 |
13.80 |
| Oct 22, 2012 |
13.81 |
| Oct 19, 2012 |
13.82 |
| Oct 18, 2012 |
14.04 |
| Oct 17, 2012 |
14.13 |
| Oct 16, 2012 |
14.05 |
| Oct 15, 2012 |
13.98 |
| Oct 12, 2012 |
13.89 |
| Oct 11, 2012 |
13.90 |
| Oct 10, 2012 |
13.86 |
| Oct 9, 2012 |
13.82 |
| Oct 8, 2012 |
13.80 |
| Oct 5, 2012 |
13.86 |
| Oct 4, 2012 |
13.92 |
| Oct 3, 2012 |
13.89 |
| Oct 2, 2012 |
13.89 |
| Oct 1, 2012 |
13.91 |
| Sep 28, 2012 |
13.92 |
| Sep 27, 2012 |
14.02 |
| Sep 26, 2012 |
14.20 |
| Sep 25, 2012 |
14.20 |
| Sep 24, 2012 |
14.23 |
| Sep 21, 2012 |
13.90 |
| Sep 20, 2012 |
13.82 |
| Sep 19, 2012 |
13.83 |
| Sep 18, 2012 |
14.02 |
| Sep 17, 2012 |
14.16 |
| Sep 14, 2012 |
13.85 |
| Sep 13, 2012 |
13.73 |
| Sep 12, 2012 |
13.57 |
| Sep 11, 2012 |
13.50 |
| Sep 10, 2012 |
13.46 |
| Sep 7, 2012 |
13.52 |
| Sep 6, 2012 |
13.51 |
| Sep 5, 2012 |
13.30 |
| Sep 4, 2012 |
13.33 |
| Aug 31, 2012 |
13.08 |
| Aug 30, 2012 |
13.12 |
| Aug 29, 2012 |
13.27 |
| Aug 28, 2012 |
13.24 |
| Aug 27, 2012 |
13.26 |
| Aug 24, 2012 |
13.24 |
| Aug 23, 2012 |
13.27 |
| Aug 22, 2012 |
13.28 |
| Aug 21, 2012 |
13.36 |
| Aug 20, 2012 |
13.44 |
| Aug 17, 2012 |
13.41 |
| Aug 16, 2012 |
13.30 |
| Aug 15, 2012 |
13.25 |
| Aug 14, 2012 |
13.10 |
| Aug 13, 2012 |
13.10 |
| Aug 10, 2012 |
13.07 |
| Aug 9, 2012 |
13.12 |
| Aug 8, 2012 |
13.18 |
| Aug 7, 2012 |
12.85 |
| Aug 6, 2012 |
12.84 |
| Aug 3, 2012 |
12.86 |
| Aug 2, 2012 |
12.59 |
| Aug 1, 2012 |
12.52 |
| Jul 31, 2012 |
12.73 |
| Jul 30, 2012 |
12.89 |
| Jul 27, 2012 |
12.93 |
| Jul 26, 2012 |
12.78 |
| Jul 25, 2012 |
12.68 |
| Jul 24, 2012 |
12.70 |
| Jul 23, 2012 |
12.80 |
| Jul 20, 2012 |
12.88 |
| Jul 19, 2012 |
12.84 |
| Jul 18, 2012 |
12.88 |
| Jul 17, 2012 |
12.96 |
| Jul 16, 2012 |
12.87 |
| Jul 13, 2012 |
12.89 |
| Jul 12, 2012 |
12.84 |
| Jul 11, 2012 |
12.77 |
| Jul 10, 2012 |
12.72 |
| Jul 9, 2012 |
12.69 |
| Jul 6, 2012 |
12.68 |
| Jul 5, 2012 |
12.70 |
| Jul 3, 2012 |
12.76 |
| Jul 2, 2012 |
12.73 |
| Jun 29, 2012 |
12.58 |
| Jun 28, 2012 |
12.50 |
| Jun 27, 2012 |
12.52 |
| Jun 26, 2012 |
12.36 |
| Jun 25, 2012 |
12.33 |
| Jun 22, 2012 |
12.42 |
| Jun 21, 2012 |
12.30 |
| Jun 20, 2012 |
12.42 |
| Jun 19, 2012 |
12.65 |
| Jun 18, 2012 |
12.55 |
| Jun 15, 2012 |
12.56 |
| Jun 14, 2012 |
12.47 |
| Jun 13, 2012 |
12.37 |
| Jun 12, 2012 |
12.32 |
| Jun 11, 2012 |
12.30 |
| Jun 8, 2012 |
12.38 |
| Jun 7, 2012 |
12.33 |
| Jun 6, 2012 |
12.22 |
| Jun 5, 2012 |
12.07 |
| Jun 4, 2012 |
12.08 |
| Jun 1, 2012 |
12.02 |
| May 31, 2012 |
12.07 |
| May 30, 2012 |
11.98 |
| May 29, 2012 |
12.15 |
| May 25, 2012 |
12.12 |
| May 24, 2012 |
12.13 |
| May 23, 2012 |
12.03 |
| May 22, 2012 |
12.14 |
| May 21, 2012 |
12.16 |
| May 18, 2012 |
12.13 |
| May 17, 2012 |
12.16 |
| May 16, 2012 |
12.32 |
| May 15, 2012 |
12.31 |
| May 14, 2012 |
12.26 |
| May 11, 2012 |
12.30 |
| May 10, 2012 |
12.37 |
| May 9, 2012 |
12.26 |
| May 8, 2012 |
12.26 |
| May 7, 2012 |
12.09 |
| May 4, 2012 |
12.04 |
| May 3, 2012 |
12.06 |
| May 2, 2012 |
12.14 |
| May 1, 2012 |
12.16 |
| Apr 30, 2012 |
12.21 |
| Apr 27, 2012 |
12.23 |
| Apr 26, 2012 |
12.17 |
| Apr 25, 2012 |
12.14 |
| Apr 24, 2012 |
12.05 |
| Apr 23, 2012 |
11.84 |
| Apr 20, 2012 |
11.98 |
| Apr 19, 2012 |
11.80 |
| Apr 18, 2012 |
11.89 |
| Apr 17, 2012 |
12.00 |
| Apr 16, 2012 |
11.87 |
| Apr 13, 2012 |
11.75 |
| Apr 12, 2012 |
11.79 |
| Apr 11, 2012 |
11.71 |
| Apr 10, 2012 |
11.68 |
| Apr 9, 2012 |
11.80 |
| Apr 5, 2012 |
11.84 |
| Apr 4, 2012 |
11.84 |
| Apr 3, 2012 |
11.89 |
| Apr 2, 2012 |
11.94 |
| Mar 30, 2012 |
11.90 |
| Mar 29, 2012 |
11.91 |
| Mar 28, 2012 |
11.89 |
| Mar 27, 2012 |
11.94 |
| Mar 26, 2012 |
11.97 |
| Mar 23, 2012 |
11.88 |
| Mar 22, 2012 |
11.85 |
| Mar 21, 2012 |
11.85 |
| Mar 20, 2012 |
11.89 |
| Mar 19, 2012 |
12.00 |
| Mar 16, 2012 |
12.02 |
| Mar 15, 2012 |
12.12 |
| Mar 14, 2012 |
12.06 |
| Mar 13, 2012 |
12.25 |
| Mar 12, 2012 |
12.11 |
| Mar 9, 2012 |
11.98 |
| Mar 8, 2012 |
11.89 |
| Mar 7, 2012 |
11.79 |
| Mar 6, 2012 |
11.80 |
| Mar 5, 2012 |
11.85 |
| Mar 2, 2012 |
11.66 |
| Mar 1, 2012 |
11.72 |
| Feb 29, 2012 |
11.77 |
| Feb 28, 2012 |
11.91 |
| Feb 27, 2012 |
12.18 |
| Feb 24, 2012 |
12.30 |
| Feb 23, 2012 |
12.35 |
| Feb 22, 2012 |
12.18 |
| Feb 21, 2012 |
12.26 |
| Feb 17, 2012 |
12.25 |
| Feb 16, 2012 |
12.29 |
| Feb 15, 2012 |
12.11 |
| Feb 14, 2012 |
12.22 |
| Feb 13, 2012 |
12.22 |
| Feb 10, 2012 |
12.15 |
| Feb 9, 2012 |
12.23 |
| Feb 8, 2012 |
12.31 |
| Feb 7, 2012 |
12.29 |
| Feb 6, 2012 |
12.24 |
| Feb 3, 2012 |
12.30 |
| Feb 2, 2012 |
12.27 |
| Feb 1, 2012 |
12.24 |
| Jan 31, 2012 |
12.01 |
| Jan 30, 2012 |
12.31 |
| Jan 27, 2012 |
12.09 |
| Jan 26, 2012 |
12.18 |
| Jan 25, 2012 |
12.07 |
| Jan 24, 2012 |
11.88 |
| Jan 23, 2012 |
11.86 |
| Jan 20, 2012 |
11.84 |
| Jan 19, 2012 |
11.77 |
| Jan 18, 2012 |
11.86 |
| Jan 17, 2012 |
11.84 |
| Jan 13, 2012 |
11.86 |
| Jan 12, 2012 |
11.94 |
| Jan 11, 2012 |
11.99 |
| Jan 10, 2012 |
12.04 |
| Jan 9, 2012 |
12.00 |
| Jan 6, 2012 |
12.03 |
| Jan 5, 2012 |
12.11 |
| Jan 4, 2012 |
12.17 |
| Jan 3, 2012 |
12.37 |
| Dec 30, 2011 |
12.46 |
| Dec 29, 2011 |
12.61 |
| Dec 28, 2011 |
12.47 |
| Dec 27, 2011 |
12.50 |
| Dec 23, 2011 |
12.38 |
| Dec 22, 2011 |
12.38 |
| Dec 21, 2011 |
12.47 |
| Dec 20, 2011 |
12.30 |
| Dec 19, 2011 |
12.04 |
| Dec 16, 2011 |
12.14 |
| Dec 15, 2011 |
12.19 |
| Dec 14, 2011 |
11.85 |
| Dec 13, 2011 |
11.96 |
| Dec 12, 2011 |
11.91 |
| Dec 9, 2011 |
11.99 |
| Dec 8, 2011 |
11.70 |
| Dec 7, 2011 |
11.90 |
| Dec 6, 2011 |
11.90 |
| Dec 5, 2011 |
11.92 |
| Dec 2, 2011 |
11.80 |
| Dec 1, 2011 |
11.84 |
| Nov 30, 2011 |
11.98 |
| Nov 29, 2011 |
11.47 |
| Nov 28, 2011 |
11.62 |
| Nov 25, 2011 |
11.34 |
| Nov 23, 2011 |
11.38 |
| Nov 22, 2011 |
11.46 |
| Nov 21, 2011 |
11.51 |
| Nov 18, 2011 |
11.63 |
| Nov 17, 2011 |
11.54 |
| Nov 16, 2011 |
11.51 |
| Nov 15, 2011 |
11.57 |
| Nov 14, 2011 |
11.41 |
| Nov 11, 2011 |
11.58 |
| Nov 10, 2011 |
11.43 |
| Nov 9, 2011 |
11.34 |
| Nov 8, 2011 |
11.74 |
| Nov 7, 2011 |
11.59 |
| Nov 4, 2011 |
11.67 |
| Nov 3, 2011 |
11.86 |
| Nov 2, 2011 |
11.64 |
| Nov 1, 2011 |
11.36 |
| Oct 31, 2011 |
11.72 |
| Oct 28, 2011 |
11.94 |
| Oct 27, 2011 |
12.27 |
| Oct 26, 2011 |
11.86 |
| Oct 25, 2011 |
11.54 |
| Oct 24, 2011 |
11.73 |
| Oct 21, 2011 |
11.63 |
| Oct 20, 2011 |
11.46 |
| Oct 19, 2011 |
11.39 |
| Oct 18, 2011 |
11.47 |
| Oct 17, 2011 |
11.27 |
| Oct 14, 2011 |
11.44 |
| Oct 13, 2011 |
11.34 |
| Oct 12, 2011 |
11.31 |
| Oct 11, 2011 |
11.24 |
| Oct 10, 2011 |
11.32 |
| Oct 7, 2011 |
11.12 |
| Oct 6, 2011 |
11.22 |
| Oct 5, 2011 |
11.10 |
| Oct 4, 2011 |
11.05 |
| Oct 3, 2011 |
10.82 |
| Sep 30, 2011 |
11.02 |
| Sep 29, 2011 |
11.15 |
| Sep 28, 2011 |
10.95 |
| Sep 27, 2011 |
11.20 |
| Sep 26, 2011 |
11.08 |
| Sep 23, 2011 |
11.08 |
| Sep 22, 2011 |
10.94 |
| Sep 21, 2011 |
11.04 |
| Sep 20, 2011 |
11.31 |
| Sep 19, 2011 |
11.26 |
| Sep 16, 2011 |
11.33 |
| Sep 15, 2011 |
11.24 |
| Sep 14, 2011 |
11.14 |
| Sep 13, 2011 |
11.04 |
| Sep 12, 2011 |
11.03 |
| Sep 9, 2011 |
10.90 |
| Sep 8, 2011 |
11.04 |
| Sep 7, 2011 |
11.12 |
| Sep 6, 2011 |
11.06 |
| Sep 2, 2011 |
11.06 |
| Sep 1, 2011 |
11.24 |
| Aug 31, 2011 |
11.37 |
| Aug 30, 2011 |
11.42 |
| Aug 29, 2011 |
11.54 |
| Aug 26, 2011 |
11.36 |
| Aug 25, 2011 |
11.28 |
| Aug 24, 2011 |
11.53 |
| Aug 23, 2011 |
11.37 |
| Aug 22, 2011 |
11.06 |
| Aug 19, 2011 |
10.95 |
| Aug 18, 2011 |
10.94 |
| Aug 17, 2011 |
11.11 |
| Aug 16, 2011 |
11.07 |
| Aug 15, 2011 |
11.06 |
| Aug 12, 2011 |
10.75 |
| Aug 11, 2011 |
10.90 |
| Aug 10, 2011 |
10.44 |
| Aug 9, 2011 |
10.92 |
| Aug 8, 2011 |
10.42 |
| Aug 5, 2011 |
10.86 |
| Aug 4, 2011 |
11.01 |
| Aug 3, 2011 |
11.28 |
| Aug 2, 2011 |
11.23 |
| Aug 1, 2011 |
11.23 |
| Jul 29, 2011 |
11.12 |
| Jul 28, 2011 |
11.11 |
| Jul 27, 2011 |
11.06 |
| Jul 26, 2011 |
11.09 |
| Jul 25, 2011 |
11.20 |
| Jul 22, 2011 |
11.23 |
| Jul 21, 2011 |
11.32 |
| Jul 20, 2011 |
11.19 |
| Jul 19, 2011 |
11.23 |
| Jul 18, 2011 |
11.08 |
| Jul 15, 2011 |
11.22 |
| Jul 14, 2011 |
11.20 |
| Jul 13, 2011 |
11.29 |
| Jul 12, 2011 |
11.27 |
| Jul 11, 2011 |
11.14 |
| Jul 8, 2011 |
11.20 |
| Jul 7, 2011 |
11.20 |
| Jul 6, 2011 |
11.14 |
| Jul 5, 2011 |
11.06 |
| Jul 1, 2011 |
11.08 |
| Jun 30, 2011 |
10.99 |
| Jun 29, 2011 |
7.73 |
| Jun 28, 2011 |
7.76 |
| Jun 27, 2011 |
7.74 |
| Jun 24, 2011 |
7.65 |
| Jun 23, 2011 |
7.62 |
| Jun 22, 2011 |
7.63 |
| Jun 21, 2011 |
7.71 |
| Jun 20, 2011 |
7.72 |
| Jun 17, 2011 |
7.63 |
| Jun 16, 2011 |
7.63 |
| Jun 15, 2011 |
7.56 |
| Jun 14, 2011 |
7.64 |
| Jun 13, 2011 |
7.58 |
| Jun 10, 2011 |
7.56 |
| Jun 9, 2011 |
7.61 |
| Jun 8, 2011 |
7.65 |
| Jun 7, 2011 |
7.64 |
| Jun 6, 2011 |
7.57 |
| Jun 3, 2011 |
7.61 |
| Jun 2, 2011 |
7.68 |
| Jun 1, 2011 |
7.71 |
| May 31, 2011 |
7.94 |
| May 27, 2011 |
7.82 |
| May 26, 2011 |
7.87 |
| May 25, 2011 |
7.81 |
| May 24, 2011 |
7.76 |
| May 23, 2011 |
7.82 |
| May 20, 2011 |
7.95 |
| May 19, 2011 |
8.00 |
| May 18, 2011 |
7.99 |
| May 17, 2011 |
7.98 |
| May 16, 2011 |
7.97 |
| May 13, 2011 |
8.04 |
| May 12, 2011 |
8.15 |
| May 11, 2011 |
7.97 |
| May 10, 2011 |
8.09 |
| May 9, 2011 |
7.96 |
| May 6, 2011 |
7.76 |
| May 5, 2011 |
7.81 |
| May 4, 2011 |
7.89 |
| May 3, 2011 |
7.96 |
| May 2, 2011 |
7.91 |
| Apr 29, 2011 |
8.02 |
| Apr 28, 2011 |
7.99 |
| Apr 27, 2011 |
7.94 |
| Apr 26, 2011 |
7.85 |
| Apr 25, 2011 |
7.76 |
| Apr 21, 2011 |
7.79 |
| Apr 20, 2011 |
7.76 |
| Apr 19, 2011 |
7.65 |
| Apr 18, 2011 |
7.70 |
| Apr 15, 2011 |
7.79 |
| Apr 14, 2011 |
7.70 |
| Apr 13, 2011 |
7.65 |
| Apr 12, 2011 |
7.65 |
| Apr 11, 2011 |
7.74 |
| Apr 8, 2011 |
7.81 |
| Apr 7, 2011 |
7.88 |
| Apr 6, 2011 |
7.95 |
| Apr 5, 2011 |
7.90 |
| Apr 4, 2011 |
7.88 |
| Apr 1, 2011 |
7.86 |
| Mar 31, 2011 |
7.71 |
| Mar 30, 2011 |
11.80 |
| Mar 29, 2011 |
11.73 |
| Mar 28, 2011 |
11.69 |
| Mar 25, 2011 |
11.73 |
| Mar 24, 2011 |
11.80 |
| Mar 23, 2011 |
11.72 |
| Mar 22, 2011 |
11.72 |
| Mar 21, 2011 |
11.66 |
| Mar 18, 2011 |
11.52 |
| Mar 17, 2011 |
11.47 |
| Mar 16, 2011 |
11.55 |
| Mar 15, 2011 |
11.66 |
| Mar 14, 2011 |
11.81 |
| Mar 11, 2011 |
11.81 |
| Mar 10, 2011 |
11.80 |
| Mar 9, 2011 |
12.02 |
| Mar 8, 2011 |
11.92 |
| Mar 7, 2011 |
11.80 |
| Mar 4, 2011 |
11.84 |
| Mar 3, 2011 |
11.92 |
| Mar 2, 2011 |
11.79 |
| Mar 1, 2011 |
11.82 |
| Feb 28, 2011 |
11.94 |
| Feb 25, 2011 |
11.92 |
| Feb 24, 2011 |
11.98 |
| Feb 23, 2011 |
11.95 |
| Feb 22, 2011 |
12.05 |
| Feb 18, 2011 |
12.09 |
| Feb 17, 2011 |
12.07 |
| Feb 16, 2011 |
12.04 |
| Feb 15, 2011 |
12.01 |
| Feb 14, 2011 |
12.01 |
| Feb 11, 2011 |
12.09 |
| Feb 10, 2011 |
12.01 |
| Feb 9, 2011 |
12.00 |
| Feb 8, 2011 |
12.03 |
| Feb 7, 2011 |
12.00 |
| Feb 4, 2011 |
11.96 |
| Feb 3, 2011 |
11.98 |
| Feb 2, 2011 |
12.05 |
| Feb 1, 2011 |
12.11 |
| Jan 31, 2011 |
11.88 |
| Jan 28, 2011 |
12.04 |
| Jan 27, 2011 |
12.35 |
| Jan 26, 2011 |
12.39 |
| Jan 25, 2011 |
12.30 |
| Jan 24, 2011 |
12.28 |
| Jan 21, 2011 |
12.21 |
| Jan 20, 2011 |
12.28 |
| Jan 19, 2011 |
12.34 |
| Jan 18, 2011 |
12.44 |
| Jan 14, 2011 |
12.40 |
| Jan 13, 2011 |
12.43 |
| Jan 12, 2011 |
12.45 |
| Jan 11, 2011 |
12.41 |
| Jan 10, 2011 |
12.40 |
| Jan 7, 2011 |
12.37 |
| Jan 6, 2011 |
12.36 |
| Jan 5, 2011 |
12.37 |
| Jan 4, 2011 |
12.37 |
| Jan 3, 2011 |
12.47 |
| Dec 31, 2010 |
12.37 |
| Dec 30, 2010 |
28.81 |
| Dec 29, 2010 |
29.00 |
| Dec 28, 2010 |
29.01 |
| Dec 27, 2010 |
28.94 |
| Dec 23, 2010 |
29.06 |
| Dec 22, 2010 |
29.12 |
| Dec 21, 2010 |
28.91 |
| Dec 20, 2010 |
29.09 |
| Dec 17, 2010 |
28.81 |
| Dec 16, 2010 |
28.74 |
| Dec 15, 2010 |
28.53 |
| Dec 14, 2010 |
28.35 |
| Dec 13, 2010 |
28.33 |
| Dec 10, 2010 |
28.25 |
| Dec 9, 2010 |
28.12 |
| Dec 8, 2010 |
27.86 |
| Dec 7, 2010 |
27.88 |
| Dec 6, 2010 |
27.78 |
| Dec 3, 2010 |
27.95 |
| Dec 2, 2010 |
27.88 |
| Dec 1, 2010 |
27.95 |
| Nov 30, 2010 |
27.63 |
| Nov 29, 2010 |
27.96 |
| Nov 26, 2010 |
27.94 |
| Nov 24, 2010 |
28.05 |
| Nov 23, 2010 |
27.93 |
| Nov 22, 2010 |
28.20 |
| Nov 19, 2010 |
27.93 |
| Nov 18, 2010 |
28.00 |
| Nov 17, 2010 |
27.79 |
| Nov 16, 2010 |
27.88 |
| Nov 15, 2010 |
27.94 |
| Nov 12, 2010 |
27.78 |
| Nov 11, 2010 |
28.01 |
| Nov 10, 2010 |
28.05 |
| Nov 9, 2010 |
28.03 |
| Nov 8, 2010 |
28.08 |
| Nov 5, 2010 |
27.97 |
| Nov 4, 2010 |
27.80 |
| Nov 3, 2010 |
27.42 |
| Nov 2, 2010 |
27.34 |
| Nov 1, 2010 |
26.88 |
| Oct 29, 2010 |
27.12 |
| Oct 28, 2010 |
27.28 |
| Oct 27, 2010 |
27.11 |
| Oct 26, 2010 |
27.22 |
| Oct 25, 2010 |
27.24 |
| Oct 22, 2010 |
27.12 |
| Oct 21, 2010 |
27.28 |
| Oct 20, 2010 |
27.53 |
| Oct 19, 2010 |
27.42 |
| Oct 18, 2010 |
27.64 |
| Oct 15, 2010 |
27.41 |
| Oct 14, 2010 |
27.31 |
| Oct 13, 2010 |
27.32 |
| Oct 12, 2010 |
26.91 |
| Oct 11, 2010 |
26.79 |
| Oct 8, 2010 |
26.97 |
| Oct 7, 2010 |
26.73 |
| Oct 6, 2010 |
26.74 |
| Oct 5, 2010 |
26.75 |
| Oct 4, 2010 |
26.26 |
| Oct 1, 2010 |
26.60 |
| Sep 30, 2010 |
26.46 |
| Sep 29, 2010 |
-14.24 |
| Sep 28, 2010 |
-14.23 |
| Sep 27, 2010 |
-14.13 |
| Sep 24, 2010 |
-14.12 |
| Sep 23, 2010 |
-13.82 |
| Sep 22, 2010 |
-14.02 |
| Sep 21, 2010 |
-14.01 |
| Sep 20, 2010 |
-14.03 |
| Sep 17, 2010 |
-13.91 |
| Sep 16, 2010 |
-13.89 |
| Sep 15, 2010 |
-14.06 |
| Sep 14, 2010 |
-13.98 |
| Sep 13, 2010 |
-14.11 |
| Sep 10, 2010 |
-13.80 |
| Sep 9, 2010 |
-13.58 |
| Sep 8, 2010 |
-13.38 |
| Sep 7, 2010 |
-13.44 |
| Sep 3, 2010 |
-13.54 |
| Sep 2, 2010 |
-13.54 |
| Sep 1, 2010 |
-13.63 |
| Aug 31, 2010 |
-13.41 |
| Aug 30, 2010 |
-13.21 |
| Aug 27, 2010 |
-13.43 |
| Aug 26, 2010 |
-13.14 |
| Aug 25, 2010 |
-13.18 |
| Aug 24, 2010 |
-12.99 |
| Aug 23, 2010 |
-12.91 |
| Aug 20, 2010 |
-12.95 |
| Aug 19, 2010 |
-12.92 |
| Aug 18, 2010 |
-13.21 |
| Aug 17, 2010 |
-13.30 |
| Aug 16, 2010 |
-13.02 |
| Aug 13, 2010 |
-13.01 |
| Aug 12, 2010 |
-13.11 |
| Aug 11, 2010 |
-13.15 |
| Aug 10, 2010 |
-13.48 |
| Aug 9, 2010 |
-13.62 |
| Aug 6, 2010 |
-13.62 |
| Aug 5, 2010 |
-13.69 |
| Aug 4, 2010 |
-13.74 |
| Aug 3, 2010 |
-13.64 |
| Aug 2, 2010 |
-13.68 |
| Jul 30, 2010 |
-13.46 |
| Jul 29, 2010 |
-13.49 |
| Jul 28, 2010 |
-13.68 |
| Jul 27, 2010 |
-13.86 |
| Jul 26, 2010 |
-13.69 |
| Jul 23, 2010 |
-13.51 |
| Jul 22, 2010 |
-13.26 |
| Jul 21, 2010 |
-12.91 |
| Jul 20, 2010 |
-13.25 |
| Jul 19, 2010 |
-13.09 |
| Jul 16, 2010 |
-13.05 |
| Jul 15, 2010 |
-13.46 |
| Jul 14, 2010 |
-13.45 |
| Jul 13, 2010 |
-13.49 |
| Jul 12, 2010 |
-13.22 |
| Jul 9, 2010 |
-13.27 |
| Jul 8, 2010 |
-13.27 |
| Jul 7, 2010 |
-13.24 |
| Jul 6, 2010 |
-12.99 |
| Jul 2, 2010 |
-12.91 |
| Jul 1, 2010 |
-12.91 |
| Jun 30, 2010 |
-12.93 |
| Jun 29, 2010 |
-8.86 |
| Jun 28, 2010 |
-9.00 |
| Jun 25, 2010 |
-8.93 |
| Jun 24, 2010 |
-8.74 |
| Jun 23, 2010 |
-8.74 |
| Jun 22, 2010 |
-8.82 |
| Jun 21, 2010 |
-8.99 |
| Jun 18, 2010 |
-9.03 |
| Jun 17, 2010 |
-9.07 |
| Jun 16, 2010 |
-8.92 |
| Jun 15, 2010 |
-8.89 |
| Jun 14, 2010 |
-8.73 |
| Jun 11, 2010 |
-8.72 |
| Jun 10, 2010 |
-8.67 |
| Jun 9, 2010 |
-8.42 |
| Jun 8, 2010 |
-8.52 |
| Jun 7, 2010 |
-8.37 |
| Jun 4, 2010 |
-8.36 |
| Jun 3, 2010 |
-8.77 |
| Jun 2, 2010 |
-8.65 |
| Jun 1, 2010 |
-8.43 |
| May 28, 2010 |
-8.63 |
| May 27, 2010 |
-8.63 |
| May 26, 2010 |
-8.57 |
| May 25, 2010 |
-8.57 |
| May 24, 2010 |
-8.63 |
| May 21, 2010 |
-8.80 |
| May 20, 2010 |
-8.80 |
| May 19, 2010 |
-9.19 |
| May 18, 2010 |
-9.17 |
| May 17, 2010 |
-9.30 |
| May 14, 2010 |
-9.17 |
| May 13, 2010 |
-9.18 |
| May 12, 2010 |
-9.22 |
| May 11, 2010 |
-9.05 |
| May 10, 2010 |
-8.82 |
| May 7, 2010 |
-8.63 |
| May 6, 2010 |
-8.76 |
| May 5, 2010 |
-9.01 |
| May 4, 2010 |
-9.03 |
| May 3, 2010 |
-9.15 |
| Apr 30, 2010 |
-8.99 |
| Apr 29, 2010 |
-9.08 |
| Apr 28, 2010 |
-8.99 |
| Apr 27, 2010 |
-8.92 |
| Apr 26, 2010 |
-8.99 |
| Apr 23, 2010 |
-9.04 |
| Apr 22, 2010 |
-8.94 |
| Apr 21, 2010 |
-8.93 |
| Apr 20, 2010 |
-8.91 |
| Apr 19, 2010 |
-8.79 |
| Apr 16, 2010 |
-8.76 |
| Apr 15, 2010 |
-8.86 |
| Apr 14, 2010 |
-8.90 |
| Apr 13, 2010 |
-8.86 |
| Apr 12, 2010 |
-8.85 |
| Apr 9, 2010 |
-8.81 |
| Apr 8, 2010 |
-8.78 |
| Apr 7, 2010 |
-8.85 |
| Apr 6, 2010 |
-8.79 |
| Apr 5, 2010 |
-8.75 |
| Apr 1, 2010 |
-8.66 |
| Mar 31, 2010 |
-8.64 |
| Mar 30, 2010 |
-4.56 |
| Mar 29, 2010 |
-4.48 |
| Mar 26, 2010 |
-4.44 |
| Mar 25, 2010 |
-4.42 |
| Mar 24, 2010 |
-4.45 |
| Mar 23, 2010 |
-4.54 |
| Mar 22, 2010 |
-4.54 |
| Mar 19, 2010 |
-4.55 |
| Mar 18, 2010 |
-4.52 |
| Mar 17, 2010 |
-4.55 |
| Mar 16, 2010 |
-4.54 |
| Mar 15, 2010 |
-4.52 |
| Mar 12, 2010 |
-4.50 |
| Mar 11, 2010 |
-4.52 |
| Mar 10, 2010 |
-4.51 |
| Mar 9, 2010 |
-4.49 |
| Mar 8, 2010 |
-4.46 |
| Mar 5, 2010 |
-4.46 |
| Mar 4, 2010 |
-4.40 |
| Mar 3, 2010 |
-4.36 |
| Mar 2, 2010 |
-4.36 |
| Mar 1, 2010 |
-4.32 |
| Feb 26, 2010 |
-4.26 |
| Feb 25, 2010 |
-4.36 |
| Feb 24, 2010 |
-4.43 |
| Feb 23, 2010 |
-4.41 |
| Feb 22, 2010 |
-4.43 |
| Feb 19, 2010 |
-4.41 |
| Feb 18, 2010 |
-4.35 |
| Feb 17, 2010 |
-4.31 |
| Feb 16, 2010 |
-4.27 |
| Feb 12, 2010 |
-4.21 |
| Feb 11, 2010 |
-4.21 |
| Feb 10, 2010 |
-4.18 |
| Feb 9, 2010 |
-4.17 |
| Feb 8, 2010 |
-4.13 |
| Feb 5, 2010 |
-4.19 |
| Feb 4, 2010 |
-4.16 |
| Feb 3, 2010 |
-4.24 |
| Feb 2, 2010 |
-4.26 |
| Feb 1, 2010 |
-4.30 |
| Jan 29, 2010 |
-4.30 |
| Jan 28, 2010 |
-4.30 |
| Jan 27, 2010 |
-4.35 |
| Jan 26, 2010 |
-4.34 |
| Jan 25, 2010 |
-4.37 |
| Jan 22, 2010 |
-4.33 |
| Jan 21, 2010 |
-4.38 |
| Jan 20, 2010 |
-4.47 |
| Jan 19, 2010 |
-4.54 |
| Jan 15, 2010 |
-4.51 |
| Jan 14, 2010 |
-4.56 |
| Jan 13, 2010 |
-4.57 |
| Jan 12, 2010 |
-4.54 |
| Jan 11, 2010 |
-4.53 |
| Jan 8, 2010 |
-4.53 |
| Jan 7, 2010 |
-4.50 |
| Jan 6, 2010 |
-4.50 |
| Jan 5, 2010 |
-4.50 |
| Jan 4, 2010 |
-4.64 |
| Dec 31, 2009 |
-4.60 |
| Dec 30, 2009 |
13.51 |
| Dec 29, 2009 |
13.51 |
| Dec 28, 2009 |
13.46 |
| Dec 24, 2009 |
13.49 |
| Dec 23, 2009 |
13.46 |
| Dec 22, 2009 |
13.36 |
| Dec 21, 2009 |
13.40 |
| Dec 18, 2009 |
13.40 |
| Dec 17, 2009 |
13.31 |
| Dec 16, 2009 |
13.25 |
| Dec 15, 2009 |
13.31 |
| Dec 14, 2009 |
13.38 |
| Dec 11, 2009 |
13.32 |
| Dec 10, 2009 |
13.15 |
| Dec 9, 2009 |
13.12 |
| Dec 8, 2009 |
13.16 |
| Dec 7, 2009 |
13.24 |
| Dec 4, 2009 |
13.23 |
| Dec 3, 2009 |
13.00 |
| Dec 2, 2009 |
13.08 |
| Dec 1, 2009 |
12.95 |
| Nov 30, 2009 |
12.77 |
| Nov 27, 2009 |
12.74 |
| Nov 25, 2009 |
13.08 |
| Nov 24, 2009 |
13.10 |
| Nov 23, 2009 |
13.13 |
| Nov 20, 2009 |
12.98 |
| Nov 19, 2009 |
13.01 |
| Nov 18, 2009 |
13.24 |
| Nov 17, 2009 |
13.30 |
| Nov 16, 2009 |
13.35 |
| Nov 13, 2009 |
13.14 |
| Nov 12, 2009 |
13.13 |
| Nov 11, 2009 |
13.47 |
| Nov 10, 2009 |
13.53 |
| Nov 9, 2009 |
13.53 |
| Nov 6, 2009 |
13.38 |
| Nov 5, 2009 |
13.34 |
| Nov 4, 2009 |
12.97 |
| Nov 3, 2009 |
13.18 |
| Nov 2, 2009 |
13.08 |
| Oct 30, 2009 |
13.03 |
| Oct 29, 2009 |
13.23 |
| Oct 28, 2009 |
13.24 |
| Oct 27, 2009 |
13.26 |
| Oct 26, 2009 |
13.24 |
| Oct 23, 2009 |
13.35 |
| Oct 22, 2009 |
13.55 |
| Oct 21, 2009 |
13.49 |
| Oct 20, 2009 |
13.47 |
| Oct 19, 2009 |
13.65 |
| Oct 16, 2009 |
13.58 |
| Oct 15, 2009 |
13.63 |
| Oct 14, 2009 |
13.62 |
| Oct 13, 2009 |
13.54 |
| Oct 12, 2009 |
13.60 |
| Oct 9, 2009 |
13.69 |
| Oct 8, 2009 |
13.53 |
| Oct 7, 2009 |
13.57 |
| Oct 6, 2009 |
13.53 |
| Oct 5, 2009 |
13.44 |
| Oct 2, 2009 |
13.32 |
| Oct 1, 2009 |
13.42 |
| Sep 30, 2009 |
13.58 |
