Mge Energy (MGEE) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
55.10 |
| May 29, 2026 |
57.20 |
| May 28, 2026 |
57.27 |
| May 27, 2026 |
57.86 |
| May 26, 2026 |
57.70 |
| May 22, 2026 |
57.62 |
| May 21, 2026 |
57.39 |
| May 20, 2026 |
57.43 |
| May 19, 2026 |
57.29 |
| May 18, 2026 |
56.83 |
| May 15, 2026 |
56.36 |
| May 14, 2026 |
57.25 |
| May 13, 2026 |
56.74 |
| May 12, 2026 |
57.05 |
| May 11, 2026 |
55.93 |
| May 8, 2026 |
55.80 |
| May 7, 2026 |
56.55 |
| May 6, 2026 |
61.21 |
| May 5, 2026 |
61.17 |
| May 4, 2026 |
60.69 |
| May 1, 2026 |
61.06 |
| Apr 30, 2026 |
60.77 |
| Apr 29, 2026 |
59.66 |
| Apr 28, 2026 |
61.38 |
| Apr 27, 2026 |
61.41 |
| Apr 24, 2026 |
60.74 |
| Apr 23, 2026 |
61.02 |
| Apr 22, 2026 |
59.58 |
| Apr 21, 2026 |
59.58 |
| Apr 20, 2026 |
59.35 |
| Apr 17, 2026 |
58.70 |
| Apr 16, 2026 |
58.55 |
| Apr 15, 2026 |
58.91 |
| Apr 14, 2026 |
60.52 |
| Apr 13, 2026 |
60.49 |
| Apr 10, 2026 |
61.19 |
| Apr 9, 2026 |
61.44 |
| Apr 8, 2026 |
60.45 |
| Apr 7, 2026 |
59.73 |
| Apr 6, 2026 |
59.40 |
| Apr 2, 2026 |
59.70 |
| Apr 1, 2026 |
58.87 |
| Mar 31, 2026 |
58.55 |
| Mar 30, 2026 |
59.11 |
| Mar 27, 2026 |
57.70 |
| Mar 26, 2026 |
57.53 |
| Mar 25, 2026 |
57.73 |
| Mar 24, 2026 |
58.14 |
| Mar 23, 2026 |
57.66 |
| Mar 20, 2026 |
56.16 |
| Mar 19, 2026 |
56.39 |
| Mar 18, 2026 |
54.89 |
| Mar 17, 2026 |
56.37 |
| Mar 16, 2026 |
57.18 |
| Mar 13, 2026 |
56.64 |
| Mar 12, 2026 |
55.89 |
| Mar 11, 2026 |
56.17 |
| Mar 10, 2026 |
58.16 |
| Mar 9, 2026 |
59.09 |
| Mar 6, 2026 |
60.49 |
| Mar 5, 2026 |
60.40 |
| Mar 4, 2026 |
61.45 |
| Mar 3, 2026 |
61.55 |
| Mar 2, 2026 |
62.01 |
| Feb 27, 2026 |
62.14 |
| Feb 26, 2026 |
62.39 |
| Feb 25, 2026 |
61.79 |
| Feb 24, 2026 |
62.55 |
| Feb 23, 2026 |
61.74 |
| Feb 20, 2026 |
61.29 |
| Feb 19, 2026 |
60.67 |
| Feb 18, 2026 |
60.60 |
| Feb 17, 2026 |
62.45 |
| Feb 13, 2026 |
62.79 |
| Feb 12, 2026 |
61.48 |
| Feb 11, 2026 |
60.53 |
| Feb 10, 2026 |
60.53 |
| Feb 9, 2026 |
59.64 |
| Feb 6, 2026 |
60.29 |
| Feb 5, 2026 |
61.30 |
| Feb 4, 2026 |
60.82 |
| Feb 3, 2026 |
59.98 |
| Feb 2, 2026 |
59.88 |
| Jan 30, 2026 |
60.52 |
| Jan 29, 2026 |
59.80 |
| Jan 28, 2026 |
59.22 |
| Jan 27, 2026 |
59.94 |
| Jan 26, 2026 |
60.01 |
| Jan 23, 2026 |
59.55 |
| Jan 22, 2026 |
60.55 |
| Jan 21, 2026 |
61.11 |
| Jan 20, 2026 |
60.13 |
| Jan 16, 2026 |
60.29 |
| Jan 15, 2026 |
60.57 |
| Jan 14, 2026 |
60.20 |
| Jan 13, 2026 |
59.83 |
| Jan 12, 2026 |
59.66 |
| Jan 9, 2026 |
59.42 |
| Jan 8, 2026 |
59.13 |
| Jan 7, 2026 |
59.34 |
| Jan 6, 2026 |
59.25 |
| Jan 5, 2026 |
58.71 |
| Jan 2, 2026 |
59.42 |
| Dec 31, 2025 |
59.41 |
| Dec 30, 2025 |
42.80 |
| Dec 29, 2025 |
42.81 |
| Dec 26, 2025 |
42.58 |
| Dec 24, 2025 |
42.75 |
| Dec 23, 2025 |
42.54 |
| Dec 22, 2025 |
42.59 |
| Dec 19, 2025 |
42.82 |
| Dec 18, 2025 |
43.92 |
| Dec 17, 2025 |
44.19 |
| Dec 16, 2025 |
43.61 |
| Dec 15, 2025 |
44.45 |
| Dec 12, 2025 |
43.58 |
| Dec 11, 2025 |
43.10 |
| Dec 10, 2025 |
42.93 |
| Dec 9, 2025 |
42.71 |
| Dec 8, 2025 |
42.21 |
| Dec 5, 2025 |
42.75 |
| Dec 4, 2025 |
42.89 |
| Dec 3, 2025 |
43.46 |
| Dec 2, 2025 |
43.17 |
| Dec 1, 2025 |
43.55 |
| Nov 28, 2025 |
45.01 |
| Nov 26, 2025 |
44.95 |
| Nov 25, 2025 |
44.64 |
| Nov 24, 2025 |
44.50 |
| Nov 21, 2025 |
44.83 |
| Nov 20, 2025 |
44.05 |
| Nov 19, 2025 |
43.95 |
| Nov 18, 2025 |
44.65 |
| Nov 17, 2025 |
44.79 |
| Nov 14, 2025 |
45.47 |
| Nov 13, 2025 |
45.44 |
| Nov 12, 2025 |
45.66 |
| Nov 11, 2025 |
45.76 |
| Nov 10, 2025 |
45.24 |
| Nov 7, 2025 |
45.31 |
| Nov 6, 2025 |
45.41 |
| Nov 5, 2025 |
45.91 |
| Nov 4, 2025 |
45.27 |
| Nov 3, 2025 |
45.09 |
| Oct 31, 2025 |
45.04 |
| Oct 30, 2025 |
45.42 |
| Oct 29, 2025 |
45.10 |
| Oct 28, 2025 |
46.34 |
| Oct 27, 2025 |
46.69 |
| Oct 24, 2025 |
47.20 |
| Oct 23, 2025 |
47.00 |
| Oct 22, 2025 |
47.31 |
| Oct 21, 2025 |
46.58 |
| Oct 20, 2025 |
46.66 |
| Oct 17, 2025 |
45.82 |
| Oct 16, 2025 |
45.84 |
| Oct 15, 2025 |
46.02 |
| Oct 14, 2025 |
45.90 |
| Oct 13, 2025 |
45.60 |
| Oct 10, 2025 |
45.97 |
| Oct 9, 2025 |
45.85 |
| Oct 8, 2025 |
45.71 |
| Oct 7, 2025 |
45.47 |
| Oct 6, 2025 |
45.05 |
| Oct 3, 2025 |
44.93 |
| Oct 2, 2025 |
44.30 |
| Oct 1, 2025 |
45.14 |
| Sep 30, 2025 |
45.75 |
| Sep 29, 2025 |
45.47 |
| Sep 26, 2025 |
45.25 |
| Sep 25, 2025 |
45.11 |
| Sep 24, 2025 |
45.67 |
| Sep 23, 2025 |
45.92 |
| Sep 22, 2025 |
45.57 |
| Sep 19, 2025 |
45.64 |
| Sep 18, 2025 |
45.71 |
| Sep 17, 2025 |
45.43 |
| Sep 16, 2025 |
45.22 |
| Sep 15, 2025 |
46.20 |
| Sep 12, 2025 |
45.79 |
| Sep 11, 2025 |
46.72 |
| Sep 10, 2025 |
45.37 |
| Sep 9, 2025 |
45.35 |
| Sep 8, 2025 |
45.27 |
| Sep 5, 2025 |
46.06 |
| Sep 4, 2025 |
46.32 |
| Sep 3, 2025 |
45.90 |
| Sep 2, 2025 |
46.05 |
| Aug 29, 2025 |
46.28 |
| Aug 28, 2025 |
46.74 |
| Aug 27, 2025 |
47.55 |
| Aug 26, 2025 |
47.51 |
| Aug 25, 2025 |
46.86 |
| Aug 22, 2025 |
47.68 |
| Aug 21, 2025 |
46.15 |
| Aug 20, 2025 |
46.25 |
| Aug 19, 2025 |
46.18 |
| Aug 18, 2025 |
45.33 |
| Aug 15, 2025 |
45.71 |
| Aug 14, 2025 |
45.98 |
| Aug 13, 2025 |
46.64 |
| Aug 12, 2025 |
46.22 |
| Aug 11, 2025 |
45.11 |
| Aug 8, 2025 |
45.22 |
| Aug 7, 2025 |
45.73 |
| Aug 6, 2025 |
45.59 |
| Aug 5, 2025 |
45.97 |
| Aug 4, 2025 |
46.49 |
| Aug 1, 2025 |
45.63 |
| Jul 31, 2025 |
46.16 |
| Jul 30, 2025 |
45.46 |
| Jul 29, 2025 |
45.47 |
| Jul 28, 2025 |
46.11 |
| Jul 25, 2025 |
47.03 |
| Jul 24, 2025 |
47.19 |
| Jul 23, 2025 |
47.32 |
| Jul 22, 2025 |
48.03 |
| Jul 21, 2025 |
47.21 |
| Jul 18, 2025 |
46.68 |
| Jul 17, 2025 |
46.48 |
| Jul 16, 2025 |
46.64 |
| Jul 15, 2025 |
46.48 |
| Jul 14, 2025 |
47.05 |
| Jul 11, 2025 |
46.88 |
| Jul 10, 2025 |
47.86 |
| Jul 9, 2025 |
48.09 |
| Jul 8, 2025 |
47.76 |
| Jul 7, 2025 |
47.92 |
| Jul 3, 2025 |
48.94 |
| Jul 2, 2025 |
48.49 |
| Jul 1, 2025 |
48.75 |
| Jun 30, 2025 |
48.07 |
| Jun 27, 2025 |
47.91 |
| Jun 26, 2025 |
48.07 |
| Jun 25, 2025 |
48.47 |
| Jun 24, 2025 |
49.49 |
| Jun 23, 2025 |
48.63 |
| Jun 20, 2025 |
48.03 |
| Jun 18, 2025 |
48.33 |
| Jun 17, 2025 |
47.86 |
| Jun 16, 2025 |
48.07 |
| Jun 13, 2025 |
47.79 |
| Jun 12, 2025 |
48.37 |
| Jun 11, 2025 |
48.45 |
| Jun 10, 2025 |
48.72 |
| Jun 9, 2025 |
48.18 |
| Jun 6, 2025 |
47.90 |
| Jun 5, 2025 |
47.95 |
| Jun 4, 2025 |
48.26 |
| Jun 3, 2025 |
49.04 |
| Jun 2, 2025 |
49.07 |
| May 30, 2025 |
49.09 |
| May 29, 2025 |
49.14 |
| May 28, 2025 |
48.59 |
| May 27, 2025 |
49.35 |
| May 23, 2025 |
48.91 |
| May 22, 2025 |
48.66 |
| May 21, 2025 |
49.18 |
| May 20, 2025 |
50.05 |
| May 19, 2025 |
50.80 |
| May 16, 2025 |
50.33 |
| May 15, 2025 |
49.80 |
| May 14, 2025 |
48.76 |
| May 13, 2025 |
48.99 |
| May 12, 2025 |
49.08 |
| May 9, 2025 |
49.50 |
| May 8, 2025 |
49.08 |
| May 7, 2025 |
50.07 |
| May 6, 2025 |
49.70 |
| May 5, 2025 |
49.39 |
| May 2, 2025 |
49.40 |
| May 1, 2025 |
49.10 |
| Apr 30, 2025 |
49.14 |
| Apr 29, 2025 |
49.71 |
| Apr 28, 2025 |
48.95 |
| Apr 25, 2025 |
48.83 |
| Apr 24, 2025 |
49.34 |
| Apr 23, 2025 |
49.47 |
| Apr 22, 2025 |
49.67 |
| Apr 21, 2025 |
48.74 |
| Apr 17, 2025 |
49.23 |
| Apr 16, 2025 |
49.09 |
| Apr 15, 2025 |
49.33 |
| Apr 14, 2025 |
49.45 |
| Apr 11, 2025 |
48.55 |
| Apr 10, 2025 |
47.70 |
| Apr 9, 2025 |
48.40 |
| Apr 8, 2025 |
47.20 |
| Apr 7, 2025 |
47.29 |
| Apr 4, 2025 |
48.38 |
| Apr 3, 2025 |
49.98 |
| Apr 2, 2025 |
50.58 |
| Apr 1, 2025 |
50.50 |
| Mar 31, 2025 |
50.52 |
| Mar 28, 2025 |
50.49 |
| Mar 27, 2025 |
50.27 |
| Mar 26, 2025 |
49.46 |
| Mar 25, 2025 |
49.15 |
| Mar 24, 2025 |
49.83 |
| Mar 21, 2025 |
49.62 |
| Mar 20, 2025 |
50.30 |
| Mar 19, 2025 |
50.28 |
| Mar 18, 2025 |
50.35 |
| Mar 17, 2025 |
50.57 |
| Mar 14, 2025 |
50.66 |
| Mar 13, 2025 |
49.87 |
| Mar 12, 2025 |
49.42 |
| Mar 11, 2025 |
50.26 |
| Mar 10, 2025 |
50.22 |
| Mar 7, 2025 |
48.89 |
| Mar 6, 2025 |
48.29 |
| Mar 5, 2025 |
48.74 |
| Mar 4, 2025 |
49.39 |
| Mar 3, 2025 |
50.36 |
| Feb 28, 2025 |
49.88 |
| Feb 27, 2025 |
49.52 |
| Feb 26, 2025 |
50.72 |
| Feb 25, 2025 |
51.16 |
| Feb 24, 2025 |
50.54 |
| Feb 21, 2025 |
50.10 |
| Feb 20, 2025 |
49.52 |
| Feb 19, 2025 |
49.24 |
| Feb 18, 2025 |
49.15 |
| Feb 14, 2025 |
48.61 |
| Feb 13, 2025 |
49.16 |
| Feb 12, 2025 |
48.59 |
| Feb 11, 2025 |
48.95 |
| Feb 10, 2025 |
48.68 |
| Feb 7, 2025 |
49.03 |
| Feb 6, 2025 |
49.48 |
| Feb 5, 2025 |
49.21 |
| Feb 4, 2025 |
48.36 |
| Feb 3, 2025 |
48.19 |
| Jan 31, 2025 |
48.83 |
| Jan 30, 2025 |
49.06 |
| Jan 29, 2025 |
47.93 |
| Jan 28, 2025 |
47.92 |
| Jan 27, 2025 |
48.15 |
| Jan 24, 2025 |
46.58 |
| Jan 23, 2025 |
47.37 |
| Jan 22, 2025 |
47.66 |
| Jan 21, 2025 |
51.18 |
| Jan 17, 2025 |
50.98 |
| Jan 16, 2025 |
51.01 |
| Jan 15, 2025 |
49.84 |
| Jan 14, 2025 |
49.53 |
| Jan 13, 2025 |
48.64 |
| Jan 10, 2025 |
47.96 |
| Jan 8, 2025 |
49.57 |
| Jan 7, 2025 |
49.47 |
| Jan 6, 2025 |
49.11 |
| Jan 3, 2025 |
50.74 |
| Jan 2, 2025 |
50.52 |
| Dec 31, 2024 |
51.07 |
| Dec 30, 2024 |
29.04 |
| Dec 27, 2024 |
29.26 |
| Dec 26, 2024 |
29.37 |
| Dec 24, 2024 |
29.31 |
| Dec 23, 2024 |
28.96 |
| Dec 20, 2024 |
29.06 |
| Dec 19, 2024 |
28.90 |
| Dec 18, 2024 |
28.58 |
| Dec 17, 2024 |
29.46 |
| Dec 16, 2024 |
29.64 |
| Dec 13, 2024 |
30.08 |
| Dec 12, 2024 |
30.28 |
| Dec 11, 2024 |
31.16 |
| Dec 10, 2024 |
30.61 |
| Dec 9, 2024 |
30.70 |
| Dec 6, 2024 |
30.88 |
| Dec 5, 2024 |
31.05 |
| Dec 4, 2024 |
31.61 |
| Dec 3, 2024 |
32.02 |
| Dec 2, 2024 |
32.28 |
| Nov 29, 2024 |
32.09 |
| Nov 27, 2024 |
32.23 |
| Nov 26, 2024 |
31.80 |
| Nov 25, 2024 |
32.23 |
| Nov 22, 2024 |
32.04 |
| Nov 21, 2024 |
32.04 |
| Nov 20, 2024 |
31.96 |
| Nov 19, 2024 |
32.16 |
| Nov 18, 2024 |
32.30 |
| Nov 15, 2024 |
32.26 |
| Nov 14, 2024 |
32.52 |
| Nov 13, 2024 |
33.28 |
| Nov 12, 2024 |
32.88 |
| Nov 11, 2024 |
32.68 |
| Nov 8, 2024 |
31.24 |
| Nov 7, 2024 |
29.96 |
| Nov 6, 2024 |
29.94 |
| Nov 5, 2024 |
27.94 |
| Nov 4, 2024 |
27.42 |
| Nov 1, 2024 |
27.25 |
| Oct 31, 2024 |
27.84 |
| Oct 30, 2024 |
27.72 |
| Oct 29, 2024 |
27.75 |
| Oct 28, 2024 |
28.21 |
| Oct 25, 2024 |
27.90 |
| Oct 24, 2024 |
28.24 |
| Oct 23, 2024 |
28.14 |
| Oct 22, 2024 |
27.94 |
| Oct 21, 2024 |
28.36 |
| Oct 18, 2024 |
28.68 |
| Oct 17, 2024 |
28.47 |
| Oct 16, 2024 |
29.07 |
| Oct 15, 2024 |
28.28 |
| Oct 14, 2024 |
27.91 |
| Oct 11, 2024 |
27.85 |
| Oct 10, 2024 |
27.59 |
| Oct 9, 2024 |
27.70 |
| Oct 8, 2024 |
27.36 |
| Oct 7, 2024 |
27.49 |
| Oct 4, 2024 |
27.98 |
| Oct 3, 2024 |
28.02 |
| Oct 2, 2024 |
28.07 |
| Oct 1, 2024 |
28.26 |
| Sep 30, 2024 |
28.14 |
| Sep 27, 2024 |
28.01 |
| Sep 26, 2024 |
27.71 |
| Sep 25, 2024 |
27.85 |
| Sep 24, 2024 |
28.29 |
| Sep 23, 2024 |
28.44 |
| Sep 20, 2024 |
28.14 |
| Sep 19, 2024 |
27.91 |
| Sep 18, 2024 |
27.95 |
| Sep 17, 2024 |
28.18 |
| Sep 16, 2024 |
28.24 |
| Sep 13, 2024 |
27.88 |
| Sep 12, 2024 |
27.08 |
| Sep 11, 2024 |
26.86 |
| Sep 10, 2024 |
27.02 |
| Sep 9, 2024 |
26.67 |
| Sep 6, 2024 |
26.58 |
| Sep 5, 2024 |
26.80 |
| Sep 4, 2024 |
26.70 |
| Sep 3, 2024 |
26.45 |
| Aug 30, 2024 |
26.68 |
| Aug 29, 2024 |
26.64 |
| Aug 28, 2024 |
26.45 |
| Aug 27, 2024 |
26.42 |
| Aug 26, 2024 |
26.84 |
| Aug 23, 2024 |
26.84 |
| Aug 22, 2024 |
26.37 |
| Aug 21, 2024 |
26.55 |
| Aug 20, 2024 |
26.80 |
| Aug 19, 2024 |
27.05 |
| Aug 16, 2024 |
26.83 |
| Aug 15, 2024 |
26.42 |
| Aug 14, 2024 |
26.18 |
| Aug 13, 2024 |
26.14 |
| Aug 12, 2024 |
25.86 |
| Aug 9, 2024 |
26.11 |
| Aug 8, 2024 |
26.01 |
| Aug 7, 2024 |
26.10 |
| Aug 6, 2024 |
26.25 |
| Aug 5, 2024 |
26.13 |
| Aug 2, 2024 |
27.20 |
| Aug 1, 2024 |
27.31 |
| Jul 31, 2024 |
27.03 |
| Jul 30, 2024 |
26.96 |
| Jul 29, 2024 |
26.38 |
| Jul 26, 2024 |
26.60 |
| Jul 25, 2024 |
26.46 |
| Jul 24, 2024 |
26.16 |
| Jul 23, 2024 |
25.70 |
| Jul 22, 2024 |
25.97 |
| Jul 19, 2024 |
25.83 |
| Jul 18, 2024 |
25.98 |
| Jul 17, 2024 |
26.13 |
| Jul 16, 2024 |
25.39 |
| Jul 15, 2024 |
24.60 |
| Jul 12, 2024 |
24.61 |
| Jul 11, 2024 |
24.05 |
| Jul 10, 2024 |
23.58 |
| Jul 9, 2024 |
23.35 |
| Jul 8, 2024 |
23.30 |
| Jul 5, 2024 |
23.03 |
| Jul 3, 2024 |
23.02 |
| Jul 2, 2024 |
22.84 |
| Jul 1, 2024 |
22.61 |
| Jun 28, 2024 |
22.99 |
| Jun 27, 2024 |
23.14 |
| Jun 26, 2024 |
23.30 |
| Jun 25, 2024 |
23.26 |
| Jun 24, 2024 |
23.62 |
| Jun 21, 2024 |
23.24 |
| Jun 20, 2024 |
23.36 |
| Jun 18, 2024 |
23.43 |
| Jun 17, 2024 |
23.39 |
| Jun 14, 2024 |
23.45 |
| Jun 13, 2024 |
23.54 |
| Jun 12, 2024 |
23.52 |
| Jun 11, 2024 |
23.54 |
| Jun 10, 2024 |
23.52 |
| Jun 7, 2024 |
23.68 |
| Jun 6, 2024 |
23.87 |
| Jun 5, 2024 |
24.34 |
| Jun 4, 2024 |
24.35 |
| Jun 3, 2024 |
24.35 |
| May 31, 2024 |
24.66 |
| May 30, 2024 |
24.04 |
| May 29, 2024 |
23.59 |
| May 28, 2024 |
24.04 |
| May 24, 2024 |
24.07 |
| May 23, 2024 |
24.10 |
| May 22, 2024 |
24.71 |
| May 21, 2024 |
25.32 |
| May 20, 2024 |
25.04 |
| May 17, 2024 |
25.05 |
| May 16, 2024 |
25.00 |
| May 15, 2024 |
24.74 |
| May 14, 2024 |
25.04 |
| May 13, 2024 |
25.10 |
| May 10, 2024 |
24.98 |
| May 9, 2024 |
25.10 |
| May 8, 2024 |
24.64 |
| May 7, 2024 |
24.53 |
| May 6, 2024 |
24.71 |
| May 3, 2024 |
24.59 |
| May 2, 2024 |
24.70 |
| May 1, 2024 |
24.30 |
| Apr 30, 2024 |
24.10 |
| Apr 29, 2024 |
24.15 |
| Apr 26, 2024 |
23.88 |
| Apr 25, 2024 |
24.22 |
| Apr 24, 2024 |
24.30 |
| Apr 23, 2024 |
24.06 |
| Apr 22, 2024 |
23.82 |
| Apr 19, 2024 |
23.92 |
| Apr 18, 2024 |
23.34 |
| Apr 17, 2024 |
23.14 |
| Apr 16, 2024 |
22.74 |
| Apr 15, 2024 |
23.07 |
| Apr 12, 2024 |
23.08 |
| Apr 11, 2024 |
23.24 |
| Apr 10, 2024 |
23.24 |
| Apr 9, 2024 |
24.18 |
| Apr 8, 2024 |
24.34 |
| Apr 5, 2024 |
24.03 |
| Apr 4, 2024 |
24.07 |
| Apr 3, 2024 |
24.13 |
| Apr 2, 2024 |
24.42 |
| Apr 1, 2024 |
24.27 |
| Mar 28, 2024 |
24.22 |
| Mar 27, 2024 |
23.86 |
| Mar 26, 2024 |
23.55 |
| Mar 25, 2024 |
23.77 |
| Mar 22, 2024 |
23.71 |
| Mar 21, 2024 |
23.55 |
| Mar 20, 2024 |
23.17 |
| Mar 19, 2024 |
22.78 |
| Mar 18, 2024 |
22.88 |
| Mar 15, 2024 |
23.10 |
| Mar 14, 2024 |
23.10 |
| Mar 13, 2024 |
23.54 |
| Mar 12, 2024 |
23.87 |
| Mar 11, 2024 |
24.34 |
| Mar 8, 2024 |
24.88 |
| Mar 7, 2024 |
24.60 |
| Mar 6, 2024 |
24.81 |
| Mar 5, 2024 |
24.23 |
| Mar 4, 2024 |
23.18 |
| Mar 1, 2024 |
19.44 |
| Feb 29, 2024 |
19.44 |
| Feb 28, 2024 |
19.58 |
| Feb 27, 2024 |
19.59 |
| Feb 26, 2024 |
19.46 |
| Feb 23, 2024 |
19.84 |
| Feb 22, 2024 |
19.83 |
| Feb 21, 2024 |
20.18 |
| Feb 20, 2024 |
20.00 |
| Feb 16, 2024 |
20.09 |
| Feb 15, 2024 |
20.22 |
| Feb 14, 2024 |
19.92 |
| Feb 13, 2024 |
19.77 |
| Feb 12, 2024 |
20.34 |
| Feb 9, 2024 |
20.13 |
| Feb 8, 2024 |
19.87 |
| Feb 7, 2024 |
19.78 |
| Feb 6, 2024 |
19.48 |
| Feb 5, 2024 |
19.14 |
| Feb 2, 2024 |
19.78 |
| Feb 1, 2024 |
20.19 |
| Jan 31, 2024 |
19.84 |
| Jan 30, 2024 |
20.26 |
| Jan 29, 2024 |
20.29 |
| Jan 26, 2024 |
20.20 |
| Jan 25, 2024 |
20.28 |
| Jan 24, 2024 |
20.21 |
| Jan 23, 2024 |
20.72 |
| Jan 22, 2024 |
21.13 |
| Jan 19, 2024 |
21.28 |
| Jan 18, 2024 |
21.42 |
| Jan 17, 2024 |
21.70 |
| Jan 16, 2024 |
21.51 |
| Jan 12, 2024 |
21.90 |
| Jan 11, 2024 |
21.69 |
| Jan 10, 2024 |
22.03 |
| Jan 9, 2024 |
22.09 |
| Jan 8, 2024 |
22.19 |
| Jan 5, 2024 |
22.03 |
| Jan 4, 2024 |
22.19 |
| Jan 3, 2024 |
22.43 |
| Jan 2, 2024 |
22.39 |
| Dec 29, 2023 |
26.78 |
| Dec 28, 2023 |
26.83 |
| Dec 27, 2023 |
27.04 |
| Dec 26, 2023 |
26.90 |
| Dec 22, 2023 |
26.47 |
| Dec 21, 2023 |
26.32 |
| Dec 20, 2023 |
26.18 |
| Dec 19, 2023 |
26.74 |
| Dec 18, 2023 |
26.70 |
| Dec 15, 2023 |
27.20 |
| Dec 14, 2023 |
27.45 |
| Dec 13, 2023 |
27.61 |
| Dec 12, 2023 |
26.55 |
| Dec 11, 2023 |
26.91 |
| Dec 8, 2023 |
26.89 |
| Dec 7, 2023 |
27.22 |
| Dec 6, 2023 |
27.58 |
| Dec 5, 2023 |
27.53 |
| Dec 4, 2023 |
27.60 |
| Dec 1, 2023 |
27.48 |
| Nov 30, 2023 |
27.31 |
| Nov 29, 2023 |
27.39 |
| Nov 28, 2023 |
27.74 |
| Nov 27, 2023 |
27.76 |
| Nov 24, 2023 |
27.56 |
| Nov 22, 2023 |
27.55 |
| Nov 21, 2023 |
27.35 |
| Nov 20, 2023 |
27.22 |
| Nov 17, 2023 |
27.47 |
| Nov 16, 2023 |
27.61 |
| Nov 15, 2023 |
27.67 |
| Nov 14, 2023 |
27.68 |
| Nov 13, 2023 |
26.34 |
| Nov 10, 2023 |
26.51 |
| Nov 9, 2023 |
26.53 |
| Nov 8, 2023 |
26.76 |
| Nov 7, 2023 |
26.85 |
| Nov 6, 2023 |
27.17 |
| Nov 3, 2023 |
27.55 |
| Nov 2, 2023 |
27.53 |
| Nov 1, 2023 |
26.81 |
| Oct 31, 2023 |
26.53 |
| Oct 30, 2023 |
26.43 |
| Oct 27, 2023 |
26.14 |
| Oct 26, 2023 |
26.21 |
| Oct 25, 2023 |
26.27 |
| Oct 24, 2023 |
26.11 |
| Oct 23, 2023 |
25.93 |
| Oct 20, 2023 |
25.98 |
| Oct 19, 2023 |
26.32 |
| Oct 18, 2023 |
26.54 |
| Oct 17, 2023 |
26.37 |
| Oct 16, 2023 |
26.61 |
| Oct 13, 2023 |
26.48 |
| Oct 12, 2023 |
26.50 |
| Oct 11, 2023 |
26.77 |
| Oct 10, 2023 |
26.54 |
| Oct 9, 2023 |
26.62 |
| Oct 6, 2023 |
26.53 |
| Oct 5, 2023 |
26.17 |
| Oct 4, 2023 |
25.69 |
| Oct 3, 2023 |
25.15 |
| Oct 2, 2023 |
24.55 |
| Sep 29, 2023 |
25.37 |
| Sep 28, 2023 |
25.40 |
| Sep 27, 2023 |
26.01 |
| Sep 26, 2023 |
26.21 |
| Sep 25, 2023 |
27.21 |
| Sep 22, 2023 |
27.20 |
| Sep 21, 2023 |
27.26 |
| Sep 20, 2023 |
27.45 |
| Sep 19, 2023 |
27.33 |
| Sep 18, 2023 |
27.29 |
| Sep 15, 2023 |
27.41 |
| Sep 14, 2023 |
27.44 |
| Sep 13, 2023 |
27.05 |
| Sep 12, 2023 |
26.71 |
| Sep 11, 2023 |
26.73 |
| Sep 8, 2023 |
26.76 |
| Sep 7, 2023 |
26.79 |
| Sep 6, 2023 |
26.49 |
| Sep 5, 2023 |
26.21 |
| Sep 1, 2023 |
26.69 |
| Aug 31, 2023 |
26.83 |
| Aug 30, 2023 |
27.39 |
| Aug 29, 2023 |
27.49 |
| Aug 28, 2023 |
27.37 |
| Aug 25, 2023 |
27.52 |
| Aug 24, 2023 |
27.51 |
| Aug 23, 2023 |
28.08 |
| Aug 22, 2023 |
28.00 |
| Aug 21, 2023 |
27.70 |
| Aug 18, 2023 |
27.71 |
| Aug 17, 2023 |
27.45 |
| Aug 16, 2023 |
27.38 |
| Aug 15, 2023 |
27.14 |
| Aug 14, 2023 |
27.72 |
| Aug 11, 2023 |
28.29 |
| Aug 10, 2023 |
28.40 |
| Aug 9, 2023 |
28.50 |
| Aug 8, 2023 |
28.52 |
| Aug 7, 2023 |
28.66 |
| Aug 4, 2023 |
28.76 |
| Aug 3, 2023 |
29.21 |
| Aug 2, 2023 |
29.57 |
| Aug 1, 2023 |
29.41 |
| Jul 31, 2023 |
29.72 |
| Jul 28, 2023 |
29.60 |
| Jul 27, 2023 |
30.00 |
| Jul 26, 2023 |
30.34 |
| Jul 25, 2023 |
30.50 |
| Jul 24, 2023 |
30.52 |
| Jul 21, 2023 |
30.41 |
| Jul 20, 2023 |
30.31 |
| Jul 19, 2023 |
29.37 |
| Jul 18, 2023 |
29.03 |
| Jul 17, 2023 |
28.91 |
| Jul 14, 2023 |
29.10 |
| Jul 13, 2023 |
28.87 |
| Jul 12, 2023 |
28.68 |
| Jul 11, 2023 |
28.67 |
| Jul 10, 2023 |
28.64 |
| Jul 7, 2023 |
29.03 |
| Jul 6, 2023 |
29.41 |
| Jul 5, 2023 |
29.56 |
| Jul 3, 2023 |
29.51 |
| Jun 30, 2023 |
29.30 |
| Jun 29, 2023 |
29.11 |
| Jun 28, 2023 |
28.91 |
| Jun 27, 2023 |
29.36 |
| Jun 26, 2023 |
28.54 |
| Jun 23, 2023 |
28.10 |
| Jun 22, 2023 |
28.93 |
| Jun 21, 2023 |
29.06 |
| Jun 20, 2023 |
28.84 |
| Jun 16, 2023 |
29.25 |
| Jun 15, 2023 |
29.26 |
| Jun 14, 2023 |
28.50 |
| Jun 13, 2023 |
28.57 |
| Jun 12, 2023 |
28.46 |
| Jun 9, 2023 |
28.66 |
| Jun 8, 2023 |
28.68 |
| Jun 7, 2023 |
28.96 |
| Jun 6, 2023 |
27.67 |
| Jun 5, 2023 |
27.10 |
| Jun 2, 2023 |
27.20 |
| Jun 1, 2023 |
26.24 |
| May 31, 2023 |
26.58 |
| May 30, 2023 |
26.69 |
| May 26, 2023 |
26.90 |
| May 25, 2023 |
27.13 |
| May 24, 2023 |
27.53 |
| May 23, 2023 |
27.81 |
| May 22, 2023 |
27.94 |
| May 19, 2023 |
28.13 |
| May 18, 2023 |
28.07 |
| May 17, 2023 |
28.40 |
| May 16, 2023 |
28.22 |
| May 15, 2023 |
28.77 |
| May 12, 2023 |
28.84 |
| May 11, 2023 |
28.67 |
| May 10, 2023 |
28.88 |
| May 9, 2023 |
28.79 |
| May 8, 2023 |
28.76 |
| May 5, 2023 |
28.89 |
| May 4, 2023 |
28.87 |
| May 3, 2023 |
28.61 |
| May 2, 2023 |
28.53 |
| May 1, 2023 |
28.57 |
| Apr 28, 2023 |
28.37 |
| Apr 27, 2023 |
28.43 |
| Apr 26, 2023 |
28.26 |
| Apr 25, 2023 |
28.84 |
| Apr 24, 2023 |
28.76 |
| Apr 21, 2023 |
28.68 |
| Apr 20, 2023 |
28.70 |
| Apr 19, 2023 |
28.75 |
| Apr 18, 2023 |
28.17 |
| Apr 17, 2023 |
28.45 |
| Apr 14, 2023 |
28.19 |
| Apr 13, 2023 |
28.63 |
| Apr 12, 2023 |
28.68 |
| Apr 11, 2023 |
29.23 |
| Apr 10, 2023 |
29.37 |
| Apr 6, 2023 |
29.28 |
| Apr 5, 2023 |
29.07 |
| Apr 4, 2023 |
28.44 |
| Apr 3, 2023 |
28.34 |
| Mar 31, 2023 |
28.77 |
| Mar 30, 2023 |
28.69 |
| Mar 29, 2023 |
28.62 |
| Mar 28, 2023 |
28.57 |
| Mar 27, 2023 |
28.36 |
| Mar 24, 2023 |
28.07 |
| Mar 23, 2023 |
26.95 |
| Mar 22, 2023 |
27.24 |
| Mar 21, 2023 |
27.69 |
| Mar 20, 2023 |
28.84 |
| Mar 17, 2023 |
28.74 |
| Mar 16, 2023 |
28.59 |
| Mar 15, 2023 |
28.06 |
| Mar 14, 2023 |
27.41 |
| Mar 13, 2023 |
26.31 |
| Mar 10, 2023 |
25.77 |
| Mar 9, 2023 |
26.19 |
| Mar 8, 2023 |
26.23 |
| Mar 7, 2023 |
25.91 |
| Mar 6, 2023 |
26.65 |
| Mar 3, 2023 |
26.39 |
| Mar 2, 2023 |
26.10 |
| Mar 1, 2023 |
25.91 |
| Feb 28, 2023 |
26.21 |
| Feb 27, 2023 |
26.42 |
| Feb 24, 2023 |
26.74 |
| Feb 23, 2023 |
26.69 |
| Feb 22, 2023 |
26.52 |
| Feb 21, 2023 |
26.28 |
| Feb 17, 2023 |
26.68 |
| Feb 16, 2023 |
25.84 |
| Feb 15, 2023 |
26.00 |
| Feb 14, 2023 |
26.06 |
| Feb 13, 2023 |
26.76 |
| Feb 10, 2023 |
26.55 |
| Feb 9, 2023 |
26.07 |
| Feb 8, 2023 |
26.51 |
| Feb 7, 2023 |
27.13 |
| Feb 6, 2023 |
27.27 |
| Feb 3, 2023 |
27.26 |
| Feb 2, 2023 |
27.69 |
| Feb 1, 2023 |
27.42 |
| Jan 31, 2023 |
27.08 |
| Jan 30, 2023 |
26.41 |
| Jan 27, 2023 |
26.23 |
| Jan 26, 2023 |
26.14 |
| Jan 25, 2023 |
26.00 |
| Jan 24, 2023 |
25.86 |
| Jan 23, 2023 |
26.01 |
| Jan 20, 2023 |
26.19 |
| Jan 19, 2023 |
26.13 |
| Jan 18, 2023 |
26.28 |
| Jan 17, 2023 |
26.83 |
| Jan 13, 2023 |
26.71 |
| Jan 12, 2023 |
26.76 |
| Jan 11, 2023 |
26.65 |
| Jan 10, 2023 |
26.39 |
| Jan 9, 2023 |
26.43 |
| Jan 6, 2023 |
26.47 |
| Jan 5, 2023 |
25.66 |
| Jan 4, 2023 |
26.46 |
| Jan 3, 2023 |
26.18 |
| Dec 30, 2022 |
26.07 |
| Dec 29, 2022 |
26.59 |
| Dec 28, 2022 |
26.37 |
| Dec 27, 2022 |
26.72 |
| Dec 23, 2022 |
26.54 |
| Dec 22, 2022 |
26.23 |
| Dec 21, 2022 |
26.32 |
| Dec 20, 2022 |
26.13 |
| Dec 19, 2022 |
26.00 |
| Dec 16, 2022 |
26.31 |
| Dec 15, 2022 |
26.26 |
| Dec 14, 2022 |
26.51 |
| Dec 13, 2022 |
26.78 |
| Dec 12, 2022 |
26.63 |
| Dec 9, 2022 |
26.12 |
| Dec 8, 2022 |
26.15 |
| Dec 7, 2022 |
25.95 |
| Dec 6, 2022 |
26.14 |
| Dec 5, 2022 |
26.08 |
| Dec 2, 2022 |
26.21 |
| Dec 1, 2022 |
26.33 |
| Nov 30, 2022 |
26.67 |
| Nov 29, 2022 |
25.98 |
| Nov 28, 2022 |
26.28 |
| Nov 25, 2022 |
26.67 |
| Nov 23, 2022 |
26.49 |
| Nov 22, 2022 |
26.51 |
| Nov 21, 2022 |
26.49 |
| Nov 18, 2022 |
26.37 |
| Nov 17, 2022 |
25.71 |
| Nov 16, 2022 |
25.83 |
| Nov 15, 2022 |
25.71 |
| Nov 14, 2022 |
25.53 |
| Nov 11, 2022 |
25.60 |
| Nov 10, 2022 |
26.15 |
| Nov 9, 2022 |
24.87 |
| Nov 8, 2022 |
24.90 |
| Nov 7, 2022 |
24.69 |
| Nov 4, 2022 |
25.10 |
| Nov 3, 2022 |
24.87 |
| Nov 2, 2022 |
25.27 |
| Nov 1, 2022 |
25.45 |
| Oct 31, 2022 |
25.22 |
| Oct 28, 2022 |
25.34 |
| Oct 27, 2022 |
24.60 |
| Oct 26, 2022 |
24.43 |
| Oct 25, 2022 |
24.47 |
| Oct 24, 2022 |
23.96 |
| Oct 21, 2022 |
23.97 |
| Oct 20, 2022 |
23.91 |
| Oct 19, 2022 |
24.41 |
| Oct 18, 2022 |
24.45 |
| Oct 17, 2022 |
24.20 |
| Oct 14, 2022 |
23.73 |
| Oct 13, 2022 |
24.04 |
| Oct 12, 2022 |
23.03 |
| Oct 11, 2022 |
23.68 |
| Oct 10, 2022 |
23.46 |
| Oct 7, 2022 |
23.25 |
| Oct 6, 2022 |
24.16 |
| Oct 5, 2022 |
24.80 |
| Oct 4, 2022 |
25.33 |
| Oct 3, 2022 |
25.07 |
| Sep 30, 2022 |
24.31 |
| Sep 29, 2022 |
25.28 |
| Sep 28, 2022 |
26.33 |
| Sep 27, 2022 |
26.24 |
| Sep 26, 2022 |
26.93 |
| Sep 23, 2022 |
27.31 |
| Sep 22, 2022 |
27.90 |
| Sep 21, 2022 |
27.73 |
| Sep 20, 2022 |
27.89 |
| Sep 19, 2022 |
28.28 |
| Sep 16, 2022 |
28.13 |
| Sep 15, 2022 |
27.75 |
| Sep 14, 2022 |
28.20 |
| Sep 13, 2022 |
28.13 |
| Sep 12, 2022 |
29.19 |
| Sep 9, 2022 |
28.97 |
| Sep 8, 2022 |
28.71 |
| Sep 7, 2022 |
29.03 |
| Sep 6, 2022 |
28.50 |
| Sep 2, 2022 |
28.61 |
| Sep 1, 2022 |
28.91 |
| Aug 31, 2022 |
28.53 |
| Aug 30, 2022 |
28.89 |
| Aug 29, 2022 |
29.47 |
| Aug 26, 2022 |
29.60 |
| Aug 25, 2022 |
30.19 |
| Aug 24, 2022 |
30.16 |
| Aug 23, 2022 |
30.63 |
| Aug 22, 2022 |
31.20 |
| Aug 19, 2022 |
31.81 |
| Aug 18, 2022 |
31.73 |
| Aug 17, 2022 |
31.72 |
| Aug 16, 2022 |
31.74 |
| Aug 15, 2022 |
31.74 |
| Aug 12, 2022 |
31.39 |
| Aug 11, 2022 |
30.76 |
| Aug 10, 2022 |
30.87 |
| Aug 9, 2022 |
30.73 |
| Aug 8, 2022 |
30.40 |
| Aug 5, 2022 |
30.43 |
| Aug 4, 2022 |
30.57 |
| Aug 3, 2022 |
30.43 |
| Aug 2, 2022 |
30.22 |
| Aug 1, 2022 |
30.22 |
| Jul 29, 2022 |
30.14 |
| Jul 28, 2022 |
29.76 |
| Jul 27, 2022 |
28.84 |
| Jul 26, 2022 |
28.96 |
| Jul 25, 2022 |
28.35 |
| Jul 22, 2022 |
27.96 |
| Jul 21, 2022 |
27.78 |
| Jul 20, 2022 |
27.87 |
| Jul 19, 2022 |
28.41 |
| Jul 18, 2022 |
28.46 |
| Jul 15, 2022 |
28.73 |
| Jul 14, 2022 |
28.41 |
| Jul 13, 2022 |
28.19 |
| Jul 12, 2022 |
28.33 |
| Jul 11, 2022 |
28.53 |
| Jul 8, 2022 |
28.41 |
| Jul 7, 2022 |
28.46 |
| Jul 6, 2022 |
28.83 |
| Jul 5, 2022 |
28.58 |
| Jul 1, 2022 |
29.52 |
| Jun 30, 2022 |
28.83 |
| Jun 29, 2022 |
28.64 |
| Jun 28, 2022 |
28.75 |
| Jun 27, 2022 |
28.60 |
| Jun 24, 2022 |
28.54 |
| Jun 23, 2022 |
27.71 |
| Jun 22, 2022 |
27.64 |
| Jun 21, 2022 |
27.78 |
| Jun 17, 2022 |
27.51 |
| Jun 16, 2022 |
27.86 |
| Jun 15, 2022 |
27.82 |
| Jun 14, 2022 |
27.66 |
| Jun 13, 2022 |
28.19 |
| Jun 10, 2022 |
29.29 |
| Jun 9, 2022 |
29.20 |
| Jun 8, 2022 |
29.50 |
| Jun 7, 2022 |
30.03 |
| Jun 6, 2022 |
29.98 |
| Jun 3, 2022 |
29.37 |
| Jun 2, 2022 |
29.42 |
| Jun 1, 2022 |
29.33 |
| May 31, 2022 |
29.40 |
| May 27, 2022 |
29.90 |
| May 26, 2022 |
29.91 |
| May 25, 2022 |
29.62 |
| May 24, 2022 |
29.60 |
| May 23, 2022 |
29.66 |
| May 20, 2022 |
29.99 |
| May 19, 2022 |
30.01 |
| May 18, 2022 |
30.37 |
| May 17, 2022 |
30.31 |
| May 16, 2022 |
30.43 |
| May 13, 2022 |
29.96 |
| May 12, 2022 |
30.10 |
| May 11, 2022 |
29.95 |
| May 10, 2022 |
29.68 |
| May 9, 2022 |
29.93 |
| May 6, 2022 |
29.41 |
| May 5, 2022 |
29.42 |
| May 4, 2022 |
29.71 |
| May 3, 2022 |
28.73 |
| May 2, 2022 |
28.43 |
| Apr 29, 2022 |
28.84 |
| Apr 28, 2022 |
29.09 |
| Apr 27, 2022 |
28.91 |
| Apr 26, 2022 |
29.39 |
| Apr 25, 2022 |
29.73 |
| Apr 22, 2022 |
30.24 |
| Apr 21, 2022 |
30.60 |
| Apr 20, 2022 |
30.96 |
| Apr 19, 2022 |
30.46 |
| Apr 18, 2022 |
30.30 |
| Apr 14, 2022 |
30.59 |
| Apr 13, 2022 |
30.57 |
| Apr 12, 2022 |
30.84 |
| Apr 11, 2022 |
30.58 |
| Apr 8, 2022 |
30.87 |
| Apr 7, 2022 |
30.90 |
| Apr 6, 2022 |
31.19 |
| Apr 5, 2022 |
30.57 |
| Apr 4, 2022 |
30.15 |
| Apr 1, 2022 |
30.16 |
| Mar 31, 2022 |
29.55 |
| Mar 30, 2022 |
29.54 |
| Mar 29, 2022 |
29.71 |
| Mar 28, 2022 |
29.51 |
| Mar 25, 2022 |
29.07 |
| Mar 24, 2022 |
28.52 |
| Mar 23, 2022 |
28.31 |
| Mar 22, 2022 |
28.41 |
| Mar 21, 2022 |
29.04 |
| Mar 18, 2022 |
28.89 |
| Mar 17, 2022 |
28.53 |
| Mar 16, 2022 |
28.57 |
| Mar 15, 2022 |
28.69 |
| Mar 14, 2022 |
28.10 |
| Mar 11, 2022 |
28.00 |
| Mar 10, 2022 |
27.83 |
| Mar 9, 2022 |
27.78 |
| Mar 8, 2022 |
28.10 |
| Mar 7, 2022 |
28.41 |
| Mar 4, 2022 |
28.10 |
| Mar 3, 2022 |
27.10 |
| Mar 2, 2022 |
26.41 |
| Mar 1, 2022 |
25.91 |
| Feb 28, 2022 |
26.67 |
| Feb 25, 2022 |
27.09 |
| Feb 24, 2022 |
26.06 |
| Feb 23, 2022 |
26.52 |
| Feb 22, 2022 |
26.76 |
| Feb 18, 2022 |
26.84 |
| Feb 17, 2022 |
26.77 |
| Feb 16, 2022 |
26.68 |
| Feb 15, 2022 |
26.53 |
| Feb 14, 2022 |
26.79 |
| Feb 11, 2022 |
27.03 |
| Feb 10, 2022 |
27.08 |
| Feb 9, 2022 |
27.83 |
| Feb 8, 2022 |
27.90 |
| Feb 7, 2022 |
27.85 |
| Feb 4, 2022 |
27.77 |
| Feb 3, 2022 |
28.10 |
| Feb 2, 2022 |
28.21 |
| Feb 1, 2022 |
28.12 |
| Jan 31, 2022 |
28.68 |
| Jan 28, 2022 |
28.30 |
| Jan 27, 2022 |
27.96 |
| Jan 26, 2022 |
27.93 |
| Jan 25, 2022 |
28.22 |
| Jan 24, 2022 |
28.45 |
| Jan 21, 2022 |
28.44 |
| Jan 20, 2022 |
28.25 |
| Jan 19, 2022 |
28.26 |
| Jan 18, 2022 |
28.36 |
| Jan 14, 2022 |
28.86 |
| Jan 13, 2022 |
29.05 |
| Jan 12, 2022 |
28.70 |
| Jan 11, 2022 |
28.90 |
| Jan 10, 2022 |
29.60 |
| Jan 7, 2022 |
29.89 |
| Jan 6, 2022 |
29.92 |
| Jan 5, 2022 |
29.85 |
| Jan 4, 2022 |
29.67 |
| Jan 3, 2022 |
30.04 |
| Dec 31, 2021 |
30.46 |
| Dec 30, 2021 |
30.13 |
| Dec 29, 2021 |
29.66 |
| Dec 28, 2021 |
29.41 |
| Dec 27, 2021 |
29.38 |
| Dec 23, 2021 |
29.20 |
| Dec 22, 2021 |
29.38 |
| Dec 21, 2021 |
29.00 |
| Dec 20, 2021 |
29.00 |
| Dec 17, 2021 |
29.21 |
| Dec 16, 2021 |
29.56 |
| Dec 15, 2021 |
29.55 |
| Dec 14, 2021 |
28.72 |
| Dec 13, 2021 |
28.93 |
| Dec 10, 2021 |
28.40 |
| Dec 9, 2021 |
28.33 |
| Dec 8, 2021 |
28.50 |
| Dec 7, 2021 |
28.48 |
| Dec 6, 2021 |
28.50 |
| Dec 3, 2021 |
28.03 |
| Dec 2, 2021 |
27.57 |
| Dec 1, 2021 |
26.99 |
| Nov 30, 2021 |
26.89 |
| Nov 29, 2021 |
27.87 |
| Nov 26, 2021 |
27.79 |
| Nov 24, 2021 |
28.63 |
| Nov 23, 2021 |
28.81 |
| Nov 22, 2021 |
28.32 |
| Nov 19, 2021 |
27.85 |
| Nov 18, 2021 |
27.45 |
| Nov 17, 2021 |
27.43 |
| Nov 16, 2021 |
29.12 |
| Nov 15, 2021 |
29.24 |
| Nov 12, 2021 |
28.83 |
| Nov 11, 2021 |
29.00 |
| Nov 10, 2021 |
29.25 |
| Nov 9, 2021 |
28.92 |
| Nov 8, 2021 |
28.94 |
| Nov 5, 2021 |
29.33 |
| Nov 4, 2021 |
28.60 |
| Nov 3, 2021 |
28.51 |
| Nov 2, 2021 |
28.11 |
| Nov 1, 2021 |
28.50 |
| Oct 29, 2021 |
28.11 |
| Oct 28, 2021 |
28.17 |
| Oct 27, 2021 |
28.01 |
| Oct 26, 2021 |
28.31 |
| Oct 25, 2021 |
28.22 |
| Oct 22, 2021 |
28.14 |
| Oct 21, 2021 |
28.06 |
| Oct 20, 2021 |
28.28 |
| Oct 19, 2021 |
28.00 |
| Oct 18, 2021 |
27.62 |
| Oct 15, 2021 |
27.89 |
| Oct 14, 2021 |
27.93 |
| Oct 13, 2021 |
27.56 |
| Oct 12, 2021 |
27.61 |
| Oct 11, 2021 |
27.54 |
| Oct 8, 2021 |
27.60 |
| Oct 7, 2021 |
27.89 |
| Oct 6, 2021 |
28.14 |
| Oct 5, 2021 |
28.02 |
| Oct 4, 2021 |
27.98 |
| Oct 1, 2021 |
27.34 |
| Sep 30, 2021 |
27.22 |
| Sep 29, 2021 |
27.75 |
| Sep 28, 2021 |
27.39 |
| Sep 27, 2021 |
27.71 |
| Sep 24, 2021 |
27.91 |
| Sep 23, 2021 |
27.93 |
| Sep 22, 2021 |
28.03 |
| Sep 21, 2021 |
28.09 |
| Sep 20, 2021 |
28.08 |
| Sep 17, 2021 |
28.40 |
| Sep 16, 2021 |
28.83 |
| Sep 15, 2021 |
29.10 |
| Sep 14, 2021 |
29.13 |
| Sep 13, 2021 |
29.23 |
| Sep 10, 2021 |
29.45 |
| Sep 9, 2021 |
30.01 |
| Sep 8, 2021 |
30.35 |
| Sep 7, 2021 |
29.88 |
| Sep 3, 2021 |
30.03 |
| Sep 2, 2021 |
30.21 |
| Sep 1, 2021 |
30.04 |
| Aug 31, 2021 |
29.83 |
| Aug 30, 2021 |
29.93 |
| Aug 27, 2021 |
29.88 |
| Aug 26, 2021 |
29.55 |
| Aug 25, 2021 |
29.79 |
| Aug 24, 2021 |
29.98 |
| Aug 23, 2021 |
30.36 |
| Aug 20, 2021 |
30.54 |
| Aug 19, 2021 |
30.07 |
| Aug 18, 2021 |
29.92 |
| Aug 17, 2021 |
30.01 |
| Aug 16, 2021 |
30.08 |
| Aug 13, 2021 |
30.03 |
| Aug 12, 2021 |
29.84 |
| Aug 11, 2021 |
29.88 |
| Aug 10, 2021 |
29.65 |
| Aug 9, 2021 |
29.56 |
| Aug 6, 2021 |
29.82 |
| Aug 5, 2021 |
29.53 |
| Aug 4, 2021 |
29.44 |
| Aug 3, 2021 |
29.42 |
| Aug 2, 2021 |
29.07 |
| Jul 30, 2021 |
28.93 |
| Jul 29, 2021 |
29.00 |
| Jul 28, 2021 |
28.95 |
| Jul 27, 2021 |
28.91 |
| Jul 26, 2021 |
28.43 |
| Jul 23, 2021 |
28.52 |
| Jul 22, 2021 |
28.09 |
| Jul 21, 2021 |
28.27 |
| Jul 20, 2021 |
28.52 |
| Jul 19, 2021 |
28.26 |
| Jul 16, 2021 |
28.90 |
| Jul 15, 2021 |
28.58 |
| Jul 14, 2021 |
28.06 |
| Jul 13, 2021 |
27.81 |
| Jul 12, 2021 |
28.15 |
| Jul 9, 2021 |
28.23 |
| Jul 8, 2021 |
27.92 |
| Jul 7, 2021 |
27.87 |
| Jul 6, 2021 |
27.50 |
| Jul 2, 2021 |
27.60 |
| Jul 1, 2021 |
27.84 |
| Jun 30, 2021 |
27.57 |
| Jun 29, 2021 |
27.45 |
| Jun 28, 2021 |
27.93 |
| Jun 25, 2021 |
28.15 |
| Jun 24, 2021 |
27.84 |
| Jun 23, 2021 |
27.61 |
| Jun 22, 2021 |
27.86 |
| Jun 21, 2021 |
28.04 |
| Jun 18, 2021 |
27.36 |
| Jun 17, 2021 |
28.34 |
| Jun 16, 2021 |
28.39 |
| Jun 15, 2021 |
28.51 |
| Jun 14, 2021 |
28.19 |
| Jun 11, 2021 |
28.42 |
| Jun 10, 2021 |
27.96 |
| Jun 9, 2021 |
27.96 |
| Jun 8, 2021 |
27.97 |
| Jun 7, 2021 |
28.00 |
| Jun 4, 2021 |
27.95 |
| Jun 3, 2021 |
28.07 |
| Jun 2, 2021 |
27.82 |
| Jun 1, 2021 |
27.71 |
| May 28, 2021 |
27.79 |
| May 27, 2021 |
27.77 |
| May 26, 2021 |
27.73 |
| May 25, 2021 |
27.45 |
| May 24, 2021 |
28.03 |
| May 21, 2021 |
27.95 |
| May 20, 2021 |
27.74 |
| May 19, 2021 |
27.68 |
| May 18, 2021 |
27.63 |
| May 17, 2021 |
27.60 |
| May 14, 2021 |
27.74 |
| May 13, 2021 |
27.77 |
| May 12, 2021 |
26.78 |
| May 11, 2021 |
27.33 |
| May 10, 2021 |
27.59 |
| May 7, 2021 |
27.70 |
| May 6, 2021 |
27.49 |
| May 5, 2021 |
27.28 |
| May 4, 2021 |
27.62 |
| May 3, 2021 |
27.86 |
| Apr 30, 2021 |
27.71 |
| Apr 29, 2021 |
27.49 |
| Apr 28, 2021 |
27.08 |
| Apr 27, 2021 |
27.31 |
| Apr 26, 2021 |
27.63 |
| Apr 23, 2021 |
27.99 |
| Apr 22, 2021 |
27.79 |
| Apr 21, 2021 |
27.76 |
| Apr 20, 2021 |
27.70 |
| Apr 19, 2021 |
27.29 |
| Apr 16, 2021 |
27.41 |
| Apr 15, 2021 |
27.34 |
| Apr 14, 2021 |
27.23 |
| Apr 13, 2021 |
27.18 |
| Apr 12, 2021 |
26.89 |
| Apr 9, 2021 |
26.74 |
| Apr 8, 2021 |
26.75 |
| Apr 7, 2021 |
26.49 |
| Apr 6, 2021 |
26.79 |
| Apr 5, 2021 |
26.80 |
| Apr 1, 2021 |
26.42 |
| Mar 31, 2021 |
26.44 |
| Mar 30, 2021 |
26.28 |
| Mar 29, 2021 |
26.75 |
| Mar 26, 2021 |
26.71 |
| Mar 25, 2021 |
26.54 |
| Mar 24, 2021 |
26.39 |
| Mar 23, 2021 |
26.11 |
| Mar 22, 2021 |
26.04 |
| Mar 19, 2021 |
26.64 |
| Mar 18, 2021 |
26.29 |
| Mar 17, 2021 |
26.25 |
| Mar 16, 2021 |
26.81 |
| Mar 15, 2021 |
26.94 |
| Mar 12, 2021 |
26.72 |
| Mar 11, 2021 |
26.03 |
| Mar 10, 2021 |
26.03 |
| Mar 9, 2021 |
25.40 |
| Mar 8, 2021 |
25.21 |
| Mar 5, 2021 |
24.27 |
| Mar 4, 2021 |
23.58 |
| Mar 3, 2021 |
23.67 |
| Mar 2, 2021 |
23.88 |
| Mar 1, 2021 |
24.25 |
| Feb 26, 2021 |
23.59 |
| Feb 25, 2021 |
24.06 |
| Feb 24, 2021 |
24.10 |
| Feb 23, 2021 |
24.66 |
| Feb 22, 2021 |
24.35 |
| Feb 19, 2021 |
24.38 |
| Feb 18, 2021 |
24.31 |
| Feb 17, 2021 |
24.11 |
| Feb 16, 2021 |
23.98 |
| Feb 12, 2021 |
24.31 |
| Feb 11, 2021 |
24.41 |
| Feb 10, 2021 |
24.34 |
| Feb 9, 2021 |
24.13 |
| Feb 8, 2021 |
24.14 |
| Feb 5, 2021 |
24.20 |
| Feb 4, 2021 |
24.09 |
| Feb 3, 2021 |
23.79 |
| Feb 2, 2021 |
23.97 |
| Feb 1, 2021 |
23.78 |
| Jan 29, 2021 |
23.59 |
| Jan 28, 2021 |
23.91 |
| Jan 27, 2021 |
23.56 |
| Jan 26, 2021 |
24.36 |
| Jan 25, 2021 |
24.75 |
| Jan 22, 2021 |
24.43 |
| Jan 21, 2021 |
24.40 |
| Jan 20, 2021 |
24.46 |
| Jan 19, 2021 |
24.54 |
| Jan 15, 2021 |
24.92 |
| Jan 14, 2021 |
24.68 |
| Jan 13, 2021 |
25.01 |
| Jan 12, 2021 |
24.88 |
| Jan 11, 2021 |
25.13 |
| Jan 8, 2021 |
25.39 |
| Jan 7, 2021 |
25.25 |
| Jan 6, 2021 |
26.23 |
| Jan 5, 2021 |
25.03 |
| Jan 4, 2021 |
25.16 |
| Dec 31, 2020 |
25.94 |
| Dec 30, 2020 |
25.73 |
| Dec 29, 2020 |
25.70 |
| Dec 28, 2020 |
25.98 |
| Dec 24, 2020 |
25.72 |
| Dec 23, 2020 |
25.44 |
| Dec 22, 2020 |
25.57 |
| Dec 21, 2020 |
25.63 |
| Dec 18, 2020 |
26.39 |
| Dec 17, 2020 |
26.88 |
| Dec 16, 2020 |
26.54 |
| Dec 15, 2020 |
27.01 |
| Dec 14, 2020 |
26.26 |
| Dec 11, 2020 |
26.30 |
| Dec 10, 2020 |
25.91 |
| Dec 9, 2020 |
26.09 |
| Dec 8, 2020 |
26.20 |
| Dec 7, 2020 |
26.32 |
| Dec 4, 2020 |
26.27 |
| Dec 3, 2020 |
25.93 |
| Dec 2, 2020 |
26.09 |
| Dec 1, 2020 |
26.03 |
| Nov 30, 2020 |
25.43 |
| Nov 27, 2020 |
26.29 |
| Nov 25, 2020 |
26.76 |
| Nov 24, 2020 |
26.96 |
| Nov 23, 2020 |
26.30 |
| Nov 20, 2020 |
25.86 |
| Nov 19, 2020 |
25.88 |
| Nov 18, 2020 |
26.03 |
| Nov 17, 2020 |
27.13 |
| Nov 16, 2020 |
27.46 |
| Nov 13, 2020 |
26.50 |
| Nov 12, 2020 |
25.89 |
| Nov 11, 2020 |
26.73 |
| Nov 10, 2020 |
26.93 |
| Nov 9, 2020 |
26.00 |
| Nov 6, 2020 |
24.63 |
| Nov 5, 2020 |
24.89 |
| Nov 4, 2020 |
24.94 |
| Nov 3, 2020 |
25.67 |
| Nov 2, 2020 |
25.01 |
| Oct 30, 2020 |
24.08 |
| Oct 29, 2020 |
24.11 |
| Oct 28, 2020 |
24.04 |
| Oct 27, 2020 |
25.07 |
| Oct 26, 2020 |
25.24 |
| Oct 23, 2020 |
25.46 |
| Oct 22, 2020 |
25.31 |
| Oct 21, 2020 |
24.98 |
| Oct 20, 2020 |
24.78 |
| Oct 19, 2020 |
24.81 |
| Oct 16, 2020 |
25.06 |
| Oct 15, 2020 |
24.81 |
| Oct 14, 2020 |
24.42 |
| Oct 13, 2020 |
24.41 |
| Oct 12, 2020 |
24.84 |
| Oct 9, 2020 |
24.56 |
| Oct 8, 2020 |
24.63 |
| Oct 7, 2020 |
24.13 |
| Oct 6, 2020 |
24.00 |
| Oct 5, 2020 |
23.74 |
| Oct 2, 2020 |
23.67 |
| Oct 1, 2020 |
23.45 |
| Sep 30, 2020 |
23.21 |
| Sep 29, 2020 |
23.14 |
| Sep 28, 2020 |
23.39 |
| Sep 25, 2020 |
23.27 |
| Sep 24, 2020 |
22.93 |
| Sep 23, 2020 |
22.40 |
| Sep 22, 2020 |
22.84 |
| Sep 21, 2020 |
22.62 |
| Sep 18, 2020 |
22.63 |
| Sep 17, 2020 |
23.14 |
| Sep 16, 2020 |
23.55 |
| Sep 15, 2020 |
23.91 |
| Sep 14, 2020 |
23.71 |
| Sep 11, 2020 |
23.33 |
| Sep 10, 2020 |
23.27 |
| Sep 9, 2020 |
23.60 |
| Sep 8, 2020 |
23.31 |
| Sep 4, 2020 |
23.86 |
| Sep 3, 2020 |
23.93 |
| Sep 2, 2020 |
24.24 |
| Sep 1, 2020 |
23.70 |
| Aug 31, 2020 |
24.07 |
| Aug 28, 2020 |
24.32 |
| Aug 27, 2020 |
24.36 |
| Aug 26, 2020 |
24.20 |
| Aug 25, 2020 |
24.46 |
| Aug 24, 2020 |
24.51 |
| Aug 21, 2020 |
24.23 |
| Aug 20, 2020 |
24.26 |
| Aug 19, 2020 |
24.49 |
| Aug 18, 2020 |
24.44 |
| Aug 17, 2020 |
24.59 |
| Aug 14, 2020 |
24.77 |
| Aug 13, 2020 |
24.80 |
| Aug 12, 2020 |
24.98 |
| Aug 11, 2020 |
24.86 |
| Aug 10, 2020 |
25.17 |
| Aug 7, 2020 |
25.09 |
| Aug 6, 2020 |
24.28 |
| Aug 5, 2020 |
23.76 |
| Aug 4, 2020 |
24.16 |
| Aug 3, 2020 |
24.11 |
| Jul 31, 2020 |
24.57 |
| Jul 30, 2020 |
24.71 |
| Jul 29, 2020 |
24.89 |
| Jul 28, 2020 |
24.64 |
| Jul 27, 2020 |
24.66 |
| Jul 24, 2020 |
24.76 |
| Jul 23, 2020 |
25.00 |
| Jul 22, 2020 |
25.07 |
| Jul 21, 2020 |
24.63 |
| Jul 20, 2020 |
24.37 |
| Jul 17, 2020 |
24.64 |
| Jul 16, 2020 |
23.93 |
| Jul 15, 2020 |
23.72 |
| Jul 14, 2020 |
23.85 |
| Jul 13, 2020 |
23.66 |
| Jul 10, 2020 |
23.58 |
| Jul 9, 2020 |
23.01 |
| Jul 8, 2020 |
23.35 |
| Jul 7, 2020 |
23.31 |
| Jul 6, 2020 |
23.72 |
| Jul 2, 2020 |
24.02 |
| Jul 1, 2020 |
23.89 |
| Jun 30, 2020 |
23.89 |
| Jun 29, 2020 |
23.62 |
| Jun 26, 2020 |
22.97 |
| Jun 25, 2020 |
23.17 |
| Jun 24, 2020 |
23.31 |
| Jun 23, 2020 |
23.49 |
| Jun 22, 2020 |
23.57 |
| Jun 19, 2020 |
22.98 |
| Jun 18, 2020 |
23.75 |
| Jun 17, 2020 |
23.76 |
| Jun 16, 2020 |
24.08 |
| Jun 15, 2020 |
24.13 |
| Jun 12, 2020 |
23.54 |
| Jun 11, 2020 |
23.60 |
| Jun 10, 2020 |
25.02 |
| Jun 9, 2020 |
25.20 |
| Jun 8, 2020 |
25.87 |
| Jun 5, 2020 |
25.57 |
| Jun 4, 2020 |
24.60 |
| Jun 3, 2020 |
25.25 |
| Jun 2, 2020 |
24.79 |
| Jun 1, 2020 |
25.09 |
| May 29, 2020 |
25.14 |
| May 28, 2020 |
25.01 |
| May 27, 2020 |
24.74 |
| May 26, 2020 |
24.70 |
| May 22, 2020 |
24.31 |
| May 21, 2020 |
23.79 |
| May 20, 2020 |
23.75 |
| May 19, 2020 |
22.80 |
| May 18, 2020 |
23.24 |
| May 15, 2020 |
22.13 |
| May 14, 2020 |
22.13 |
| May 13, 2020 |
22.13 |
| May 12, 2020 |
21.78 |
| May 11, 2020 |
22.54 |
| May 8, 2020 |
23.17 |
| May 7, 2020 |
22.30 |
| May 6, 2020 |
22.12 |
| May 5, 2020 |
23.50 |
| May 4, 2020 |
23.32 |
| May 1, 2020 |
23.14 |
| Apr 30, 2020 |
23.95 |
| Apr 29, 2020 |
25.35 |
| Apr 28, 2020 |
25.19 |
| Apr 27, 2020 |
25.07 |
| Apr 24, 2020 |
24.79 |
| Apr 23, 2020 |
24.90 |
| Apr 22, 2020 |
25.28 |
| Apr 21, 2020 |
24.51 |
| Apr 20, 2020 |
25.28 |
| Apr 17, 2020 |
26.78 |
| Apr 16, 2020 |
25.35 |
| Apr 15, 2020 |
25.42 |
| Apr 14, 2020 |
26.76 |
| Apr 13, 2020 |
25.46 |
| Apr 9, 2020 |
26.42 |
| Apr 8, 2020 |
25.11 |
| Apr 7, 2020 |
24.64 |
| Apr 6, 2020 |
25.47 |
| Apr 3, 2020 |
23.58 |
| Apr 2, 2020 |
23.99 |
| Apr 1, 2020 |
22.97 |
| Mar 31, 2020 |
24.25 |
| Mar 30, 2020 |
25.13 |
| Mar 27, 2020 |
22.96 |
| Mar 26, 2020 |
23.63 |
| Mar 25, 2020 |
20.23 |
| Mar 24, 2020 |
20.69 |
| Mar 23, 2020 |
21.33 |
| Mar 20, 2020 |
23.10 |
| Mar 19, 2020 |
28.27 |
| Mar 18, 2020 |
26.83 |
| Mar 17, 2020 |
26.17 |
| Mar 16, 2020 |
21.31 |
| Mar 13, 2020 |
23.41 |
| Mar 12, 2020 |
20.03 |
| Mar 11, 2020 |
24.17 |
| Mar 10, 2020 |
25.40 |
| Mar 9, 2020 |
25.72 |
| Mar 6, 2020 |
27.53 |
| Mar 5, 2020 |
27.35 |
| Mar 4, 2020 |
28.11 |
| Mar 3, 2020 |
26.73 |
| Mar 2, 2020 |
27.53 |
| Feb 28, 2020 |
26.42 |
| Feb 27, 2020 |
27.92 |
| Feb 26, 2020 |
28.64 |
| Feb 25, 2020 |
28.87 |
| Feb 24, 2020 |
29.31 |
| Feb 21, 2020 |
29.94 |
| Feb 20, 2020 |
30.19 |
| Feb 19, 2020 |
30.31 |
| Feb 18, 2020 |
30.45 |
| Feb 14, 2020 |
30.42 |
| Feb 13, 2020 |
30.38 |
| Feb 12, 2020 |
29.85 |
| Feb 11, 2020 |
29.90 |
| Feb 10, 2020 |
29.88 |
| Feb 7, 2020 |
29.77 |
| Feb 6, 2020 |
29.70 |
| Feb 5, 2020 |
29.90 |
| Feb 4, 2020 |
29.68 |
| Feb 3, 2020 |
29.89 |
| Jan 31, 2020 |
29.60 |
| Jan 30, 2020 |
30.09 |
| Jan 29, 2020 |
29.77 |
| Jan 28, 2020 |
29.80 |
| Jan 27, 2020 |
29.29 |
| Jan 24, 2020 |
29.57 |
| Jan 23, 2020 |
29.70 |
| Jan 22, 2020 |
29.59 |
| Jan 21, 2020 |
29.45 |
| Jan 17, 2020 |
29.38 |
| Jan 16, 2020 |
29.30 |
| Jan 15, 2020 |
29.03 |
| Jan 14, 2020 |
28.65 |
| Jan 13, 2020 |
28.73 |
| Jan 10, 2020 |
28.44 |
| Jan 9, 2020 |
28.42 |
| Jan 8, 2020 |
28.34 |
| Jan 7, 2020 |
28.33 |
| Jan 6, 2020 |
28.61 |
| Jan 3, 2020 |
28.63 |
| Jan 2, 2020 |
28.77 |
| Dec 31, 2019 |
29.19 |
| Dec 30, 2019 |
29.24 |
| Dec 27, 2019 |
29.32 |
| Dec 26, 2019 |
29.18 |
| Dec 24, 2019 |
29.29 |
| Dec 23, 2019 |
28.84 |
| Dec 20, 2019 |
29.56 |
| Dec 19, 2019 |
29.53 |
| Dec 18, 2019 |
29.41 |
| Dec 17, 2019 |
29.32 |
| Dec 16, 2019 |
29.15 |
| Dec 13, 2019 |
28.83 |
| Dec 12, 2019 |
28.69 |
| Dec 11, 2019 |
28.87 |
| Dec 10, 2019 |
28.69 |
| Dec 9, 2019 |
28.57 |
| Dec 6, 2019 |
28.65 |
| Dec 5, 2019 |
28.73 |
| Dec 4, 2019 |
28.69 |
| Dec 3, 2019 |
28.42 |
| Dec 2, 2019 |
28.50 |
| Nov 29, 2019 |
28.71 |
| Nov 27, 2019 |
28.85 |
| Nov 26, 2019 |
29.59 |
| Nov 25, 2019 |
28.57 |
| Nov 22, 2019 |
28.32 |
| Nov 21, 2019 |
28.13 |
| Nov 20, 2019 |
28.08 |
| Nov 19, 2019 |
27.92 |
| Nov 18, 2019 |
27.70 |
| Nov 15, 2019 |
27.70 |
| Nov 14, 2019 |
27.58 |
| Nov 13, 2019 |
27.63 |
| Nov 12, 2019 |
27.30 |
| Nov 11, 2019 |
27.06 |
| Nov 8, 2019 |
27.03 |
| Nov 7, 2019 |
27.44 |
| Nov 6, 2019 |
27.54 |
| Nov 5, 2019 |
27.59 |
| Nov 4, 2019 |
27.96 |
| Nov 1, 2019 |
28.65 |
| Oct 31, 2019 |
28.53 |
| Oct 30, 2019 |
28.32 |
| Oct 29, 2019 |
28.24 |
| Oct 28, 2019 |
28.11 |
| Oct 25, 2019 |
28.33 |
| Oct 24, 2019 |
28.47 |
| Oct 23, 2019 |
28.16 |
| Oct 22, 2019 |
27.59 |
| Oct 21, 2019 |
28.41 |
| Oct 18, 2019 |
28.35 |
| Oct 17, 2019 |
28.50 |
| Oct 16, 2019 |
28.41 |
| Oct 15, 2019 |
28.42 |
| Oct 14, 2019 |
28.53 |
| Oct 11, 2019 |
28.83 |
| Oct 10, 2019 |
28.76 |
| Oct 9, 2019 |
28.93 |
| Oct 8, 2019 |
28.84 |
| Oct 7, 2019 |
29.19 |
| Oct 4, 2019 |
29.34 |
| Oct 3, 2019 |
29.14 |
| Oct 2, 2019 |
29.25 |
| Oct 1, 2019 |
29.36 |
| Sep 30, 2019 |
29.58 |
| Sep 27, 2019 |
29.30 |
| Sep 26, 2019 |
29.36 |
| Sep 25, 2019 |
29.47 |
| Sep 24, 2019 |
29.12 |
| Sep 23, 2019 |
28.09 |
| Sep 20, 2019 |
27.97 |
| Sep 19, 2019 |
27.99 |
| Sep 18, 2019 |
27.87 |
| Sep 17, 2019 |
27.83 |
| Sep 16, 2019 |
27.64 |
| Sep 13, 2019 |
27.60 |
| Sep 12, 2019 |
27.80 |
| Sep 11, 2019 |
27.74 |
| Sep 10, 2019 |
27.21 |
| Sep 9, 2019 |
27.35 |
| Sep 6, 2019 |
27.55 |
| Sep 5, 2019 |
27.86 |
| Sep 4, 2019 |
28.22 |
| Sep 3, 2019 |
28.34 |
| Aug 30, 2019 |
28.09 |
| Aug 29, 2019 |
28.08 |
| Aug 28, 2019 |
27.91 |
| Aug 27, 2019 |
27.92 |
| Aug 26, 2019 |
28.11 |
| Aug 23, 2019 |
27.77 |
| Aug 22, 2019 |
28.22 |
| Aug 21, 2019 |
28.28 |
| Aug 20, 2019 |
27.99 |
| Aug 19, 2019 |
28.13 |
| Aug 16, 2019 |
27.95 |
| Aug 15, 2019 |
27.56 |
| Aug 14, 2019 |
27.19 |
| Aug 13, 2019 |
27.52 |
| Aug 12, 2019 |
27.35 |
| Aug 9, 2019 |
27.58 |
| Aug 8, 2019 |
27.71 |
| Aug 7, 2019 |
27.30 |
| Aug 6, 2019 |
27.21 |
| Aug 5, 2019 |
27.04 |
| Aug 2, 2019 |
27.58 |
| Aug 1, 2019 |
27.71 |
| Jul 31, 2019 |
27.46 |
| Jul 30, 2019 |
27.71 |
| Jul 29, 2019 |
27.67 |
| Jul 26, 2019 |
27.47 |
| Jul 25, 2019 |
27.22 |
| Jul 24, 2019 |
27.17 |
| Jul 23, 2019 |
26.70 |
| Jul 22, 2019 |
26.93 |
| Jul 19, 2019 |
27.09 |
| Jul 18, 2019 |
27.57 |
| Jul 17, 2019 |
27.31 |
| Jul 16, 2019 |
27.04 |
| Jul 15, 2019 |
26.99 |
| Jul 12, 2019 |
26.99 |
| Jul 11, 2019 |
27.20 |
| Jul 10, 2019 |
27.30 |
| Jul 9, 2019 |
27.34 |
| Jul 8, 2019 |
27.16 |
| Jul 5, 2019 |
27.35 |
| Jul 3, 2019 |
27.25 |
| Jul 2, 2019 |
27.10 |
| Jul 1, 2019 |
26.81 |
| Jun 28, 2019 |
27.07 |
| Jun 27, 2019 |
27.00 |
| Jun 26, 2019 |
27.10 |
| Jun 25, 2019 |
27.87 |
| Jun 24, 2019 |
26.00 |
| Jun 21, 2019 |
26.03 |
| Jun 20, 2019 |
26.31 |
| Jun 19, 2019 |
26.11 |
| Jun 18, 2019 |
25.78 |
| Jun 17, 2019 |
26.11 |
| Jun 14, 2019 |
25.70 |
| Jun 13, 2019 |
25.80 |
| Jun 12, 2019 |
25.68 |
| Jun 11, 2019 |
25.06 |
| Jun 10, 2019 |
25.42 |
| Jun 7, 2019 |
25.80 |
| Jun 6, 2019 |
26.01 |
| Jun 5, 2019 |
25.96 |
| Jun 4, 2019 |
25.58 |
| Jun 3, 2019 |
25.44 |
| May 31, 2019 |
24.53 |
| May 30, 2019 |
24.24 |
| May 29, 2019 |
24.74 |
| May 28, 2019 |
25.69 |
| May 24, 2019 |
26.24 |
| May 23, 2019 |
26.38 |
| May 22, 2019 |
26.44 |
| May 21, 2019 |
26.19 |
| May 20, 2019 |
26.08 |
| May 17, 2019 |
26.02 |
| May 16, 2019 |
25.87 |
| May 15, 2019 |
25.65 |
| May 14, 2019 |
25.49 |
| May 13, 2019 |
25.65 |
| May 10, 2019 |
25.46 |
| May 9, 2019 |
24.91 |
| May 8, 2019 |
24.57 |
| May 7, 2019 |
25.04 |
| May 6, 2019 |
25.24 |
| May 3, 2019 |
25.32 |
| May 2, 2019 |
24.75 |
| May 1, 2019 |
24.83 |
| Apr 30, 2019 |
25.11 |
| Apr 29, 2019 |
24.91 |
| Apr 26, 2019 |
24.93 |
| Apr 25, 2019 |
24.94 |
| Apr 24, 2019 |
24.92 |
| Apr 23, 2019 |
24.68 |
| Apr 22, 2019 |
24.34 |
| Apr 18, 2019 |
24.61 |
| Apr 17, 2019 |
24.63 |
| Apr 16, 2019 |
24.76 |
| Apr 15, 2019 |
25.05 |
| Apr 12, 2019 |
25.13 |
| Apr 11, 2019 |
25.03 |
| Apr 10, 2019 |
25.06 |
| Apr 9, 2019 |
24.93 |
| Apr 8, 2019 |
25.03 |
| Apr 5, 2019 |
25.29 |
| Apr 4, 2019 |
24.81 |
| Apr 3, 2019 |
24.78 |
| Apr 2, 2019 |
24.92 |
| Apr 1, 2019 |
24.92 |
| Mar 29, 2019 |
25.17 |
| Mar 28, 2019 |
25.01 |
| Mar 27, 2019 |
24.96 |
| Mar 26, 2019 |
24.84 |
| Mar 25, 2019 |
24.41 |
| Mar 22, 2019 |
24.41 |
| Mar 21, 2019 |
24.46 |
| Mar 20, 2019 |
24.25 |
| Mar 19, 2019 |
24.44 |
| Mar 18, 2019 |
24.75 |
| Mar 15, 2019 |
24.52 |
| Mar 14, 2019 |
23.93 |
| Mar 13, 2019 |
24.13 |
| Mar 12, 2019 |
24.17 |
| Mar 11, 2019 |
24.26 |
| Mar 8, 2019 |
23.79 |
| Mar 7, 2019 |
23.59 |
| Mar 6, 2019 |
23.47 |
| Mar 5, 2019 |
23.89 |
| Mar 4, 2019 |
24.11 |
| Mar 1, 2019 |
23.95 |
| Feb 28, 2019 |
23.67 |
| Feb 27, 2019 |
23.79 |
| Feb 26, 2019 |
23.87 |
| Feb 25, 2019 |
24.07 |
| Feb 22, 2019 |
24.74 |
| Feb 21, 2019 |
24.46 |
| Feb 20, 2019 |
24.33 |
| Feb 19, 2019 |
24.37 |
| Feb 15, 2019 |
23.89 |
| Feb 14, 2019 |
23.74 |
| Feb 13, 2019 |
23.89 |
| Feb 12, 2019 |
24.15 |
| Feb 11, 2019 |
23.92 |
| Feb 8, 2019 |
23.98 |
| Feb 7, 2019 |
23.99 |
| Feb 6, 2019 |
23.63 |
| Feb 5, 2019 |
23.76 |
| Feb 4, 2019 |
23.70 |
| Feb 1, 2019 |
23.53 |
| Jan 31, 2019 |
23.82 |
| Jan 30, 2019 |
23.30 |
| Jan 29, 2019 |
22.95 |
| Jan 28, 2019 |
23.23 |
| Jan 25, 2019 |
23.56 |
| Jan 24, 2019 |
24.24 |
| Jan 23, 2019 |
23.24 |
| Jan 22, 2019 |
22.80 |
| Jan 18, 2019 |
22.55 |
| Jan 17, 2019 |
22.18 |
| Jan 16, 2019 |
21.83 |
| Jan 15, 2019 |
21.61 |
| Jan 14, 2019 |
21.45 |
| Jan 11, 2019 |
22.04 |
| Jan 10, 2019 |
22.11 |
| Jan 9, 2019 |
21.86 |
| Jan 8, 2019 |
22.09 |
| Jan 7, 2019 |
21.67 |
| Jan 4, 2019 |
22.08 |
| Jan 3, 2019 |
21.63 |
| Jan 2, 2019 |
21.55 |
| Dec 31, 2018 |
22.21 |
| Dec 28, 2018 |
22.09 |
| Dec 27, 2018 |
21.39 |
| Dec 26, 2018 |
22.26 |
| Dec 24, 2018 |
23.00 |
| Dec 21, 2018 |
24.61 |
| Dec 20, 2018 |
24.75 |
| Dec 19, 2018 |
24.87 |
| Dec 18, 2018 |
24.99 |
| Dec 17, 2018 |
25.05 |
| Dec 14, 2018 |
24.69 |
| Dec 13, 2018 |
25.06 |
| Dec 12, 2018 |
25.07 |
| Dec 11, 2018 |
24.77 |
| Dec 10, 2018 |
24.56 |
| Dec 7, 2018 |
24.43 |
| Dec 6, 2018 |
24.29 |
| Dec 4, 2018 |
23.96 |
| Dec 3, 2018 |
24.50 |
| Nov 30, 2018 |
24.48 |
| Nov 29, 2018 |
23.90 |
| Nov 28, 2018 |
24.26 |
| Nov 27, 2018 |
23.77 |
| Nov 26, 2018 |
23.75 |
| Nov 23, 2018 |
23.60 |
| Nov 21, 2018 |
23.43 |
| Nov 20, 2018 |
23.66 |
| Nov 19, 2018 |
23.77 |
| Nov 16, 2018 |
23.98 |
| Nov 15, 2018 |
23.66 |
| Nov 14, 2018 |
23.31 |
| Nov 13, 2018 |
23.32 |
| Nov 12, 2018 |
23.26 |
| Nov 9, 2018 |
23.29 |
| Nov 8, 2018 |
23.06 |
| Nov 7, 2018 |
23.36 |
| Nov 6, 2018 |
22.80 |
| Nov 5, 2018 |
22.81 |
| Nov 2, 2018 |
22.82 |
| Nov 1, 2018 |
22.69 |
| Oct 31, 2018 |
23.14 |
| Oct 30, 2018 |
23.76 |
| Oct 29, 2018 |
23.30 |
| Oct 26, 2018 |
22.97 |
| Oct 25, 2018 |
23.09 |
| Oct 24, 2018 |
23.22 |
| Oct 23, 2018 |
23.05 |
| Oct 22, 2018 |
23.59 |
| Oct 19, 2018 |
23.41 |
| Oct 18, 2018 |
23.12 |
| Oct 17, 2018 |
23.21 |
| Oct 16, 2018 |
23.39 |
| Oct 15, 2018 |
22.76 |
| Oct 12, 2018 |
22.74 |
| Oct 11, 2018 |
23.21 |
| Oct 10, 2018 |
23.90 |
| Oct 9, 2018 |
24.25 |
| Oct 8, 2018 |
24.01 |
| Oct 5, 2018 |
23.67 |
| Oct 4, 2018 |
23.56 |
| Oct 3, 2018 |
23.50 |
| Oct 2, 2018 |
23.65 |
| Oct 1, 2018 |
23.31 |
| Sep 28, 2018 |
23.65 |
| Sep 27, 2018 |
23.26 |
| Sep 26, 2018 |
23.17 |
| Sep 25, 2018 |
23.35 |
| Sep 24, 2018 |
23.76 |
| Sep 21, 2018 |
24.06 |
| Sep 20, 2018 |
24.09 |
| Sep 19, 2018 |
24.00 |
| Sep 18, 2018 |
24.94 |
| Sep 17, 2018 |
25.17 |
| Sep 14, 2018 |
24.67 |
| Sep 13, 2018 |
24.50 |
| Sep 12, 2018 |
24.43 |
| Sep 11, 2018 |
24.59 |
| Sep 10, 2018 |
24.57 |
| Sep 7, 2018 |
24.57 |
| Sep 6, 2018 |
24.74 |
| Sep 5, 2018 |
24.31 |
| Sep 4, 2018 |
24.07 |
| Aug 31, 2018 |
24.24 |
| Aug 30, 2018 |
24.31 |
| Aug 29, 2018 |
24.17 |
| Aug 28, 2018 |
23.85 |
| Aug 27, 2018 |
24.09 |
| Aug 24, 2018 |
24.39 |
| Aug 23, 2018 |
24.37 |
| Aug 22, 2018 |
24.43 |
| Aug 21, 2018 |
24.76 |
| Aug 20, 2018 |
24.70 |
| Aug 17, 2018 |
24.76 |
| Aug 16, 2018 |
24.69 |
| Aug 15, 2018 |
24.41 |
| Aug 14, 2018 |
24.28 |
| Aug 13, 2018 |
24.24 |
| Aug 10, 2018 |
24.02 |
| Aug 9, 2018 |
24.13 |
| Aug 8, 2018 |
23.85 |
| Aug 7, 2018 |
24.09 |
| Aug 6, 2018 |
24.19 |
| Aug 3, 2018 |
23.94 |
| Aug 2, 2018 |
23.80 |
| Aug 1, 2018 |
23.63 |
| Jul 31, 2018 |
23.70 |
| Jul 30, 2018 |
23.35 |
| Jul 27, 2018 |
23.31 |
| Jul 26, 2018 |
23.61 |
| Jul 25, 2018 |
23.11 |
| Jul 24, 2018 |
23.31 |
| Jul 23, 2018 |
23.39 |
| Jul 20, 2018 |
23.57 |
| Jul 19, 2018 |
23.69 |
| Jul 18, 2018 |
23.22 |
| Jul 17, 2018 |
23.46 |
| Jul 16, 2018 |
23.54 |
| Jul 13, 2018 |
23.61 |
| Jul 12, 2018 |
23.78 |
| Jul 11, 2018 |
23.80 |
| Jul 10, 2018 |
23.70 |
| Jul 9, 2018 |
23.56 |
| Jul 6, 2018 |
24.46 |
| Jul 5, 2018 |
24.44 |
| Jul 3, 2018 |
24.02 |
| Jul 2, 2018 |
23.72 |
| Jun 29, 2018 |
23.35 |
| Jun 28, 2018 |
23.33 |
| Jun 27, 2018 |
23.20 |
| Jun 26, 2018 |
23.13 |
| Jun 25, 2018 |
22.70 |
| Jun 22, 2018 |
22.69 |
| Jun 21, 2018 |
22.56 |
| Jun 20, 2018 |
22.54 |
| Jun 19, 2018 |
22.48 |
| Jun 18, 2018 |
22.15 |
| Jun 15, 2018 |
21.87 |
| Jun 14, 2018 |
21.59 |
| Jun 13, 2018 |
21.19 |
| Jun 12, 2018 |
20.91 |
| Jun 11, 2018 |
20.70 |
| Jun 8, 2018 |
20.85 |
| Jun 7, 2018 |
20.93 |
| Jun 6, 2018 |
20.93 |
| Jun 5, 2018 |
21.20 |
| Jun 4, 2018 |
21.48 |
| Jun 1, 2018 |
21.72 |
| May 31, 2018 |
22.09 |
| May 30, 2018 |
22.39 |
| May 29, 2018 |
22.13 |
| May 25, 2018 |
21.81 |
| May 24, 2018 |
21.85 |
| May 23, 2018 |
21.61 |
| May 22, 2018 |
21.44 |
| May 21, 2018 |
21.31 |
| May 18, 2018 |
21.19 |
| May 17, 2018 |
21.17 |
| May 16, 2018 |
20.96 |
| May 15, 2018 |
21.06 |
| May 14, 2018 |
21.19 |
| May 11, 2018 |
21.52 |
| May 10, 2018 |
21.70 |
| May 9, 2018 |
21.59 |
| May 8, 2018 |
21.61 |
| May 7, 2018 |
21.98 |
| May 4, 2018 |
22.02 |
| May 3, 2018 |
21.80 |
| May 2, 2018 |
21.78 |
| May 1, 2018 |
21.76 |
| Apr 30, 2018 |
21.50 |
| Apr 27, 2018 |
21.61 |
| Apr 26, 2018 |
21.57 |
| Apr 25, 2018 |
21.35 |
| Apr 24, 2018 |
21.48 |
| Apr 23, 2018 |
21.31 |
| Apr 20, 2018 |
21.28 |
| Apr 19, 2018 |
21.33 |
| Apr 18, 2018 |
21.41 |
| Apr 17, 2018 |
21.50 |
| Apr 16, 2018 |
21.26 |
| Apr 13, 2018 |
20.78 |
| Apr 12, 2018 |
20.74 |
| Apr 11, 2018 |
21.04 |
| Apr 10, 2018 |
21.06 |
| Apr 9, 2018 |
21.00 |
| Apr 6, 2018 |
20.85 |
| Apr 5, 2018 |
21.04 |
| Apr 4, 2018 |
20.89 |
| Apr 3, 2018 |
20.76 |
| Apr 2, 2018 |
20.44 |
| Mar 29, 2018 |
20.78 |
| Mar 28, 2018 |
20.91 |
| Mar 27, 2018 |
20.85 |
| Mar 26, 2018 |
20.59 |
| Mar 23, 2018 |
20.22 |
| Mar 22, 2018 |
20.83 |
| Mar 21, 2018 |
20.72 |
| Mar 20, 2018 |
20.67 |
| Mar 19, 2018 |
20.67 |
| Mar 16, 2018 |
20.78 |
| Mar 15, 2018 |
20.87 |
| Mar 14, 2018 |
20.43 |
| Mar 13, 2018 |
20.41 |
| Mar 12, 2018 |
20.33 |
| Mar 9, 2018 |
20.06 |
| Mar 8, 2018 |
20.02 |
| Mar 7, 2018 |
20.07 |
| Mar 6, 2018 |
19.96 |
| Mar 5, 2018 |
20.17 |
| Mar 2, 2018 |
19.46 |
| Mar 1, 2018 |
19.54 |
| Feb 28, 2018 |
19.44 |
| Feb 27, 2018 |
20.15 |
| Feb 26, 2018 |
20.48 |
| Feb 23, 2018 |
20.61 |
| Feb 22, 2018 |
20.28 |
| Feb 21, 2018 |
20.20 |
| Feb 20, 2018 |
20.28 |
| Feb 16, 2018 |
20.56 |
| Feb 15, 2018 |
20.43 |
| Feb 14, 2018 |
20.22 |
| Feb 13, 2018 |
20.65 |
| Feb 12, 2018 |
20.72 |
| Feb 9, 2018 |
20.87 |
| Feb 8, 2018 |
20.31 |
| Feb 7, 2018 |
20.60 |
| Feb 6, 2018 |
20.69 |
| Feb 5, 2018 |
20.91 |
| Feb 2, 2018 |
21.61 |
| Feb 1, 2018 |
21.83 |
| Jan 31, 2018 |
22.15 |
| Jan 30, 2018 |
22.00 |
| Jan 29, 2018 |
21.94 |
| Jan 26, 2018 |
22.15 |
| Jan 25, 2018 |
22.35 |
| Jan 24, 2018 |
21.98 |
| Jan 23, 2018 |
22.04 |
| Jan 22, 2018 |
21.98 |
| Jan 19, 2018 |
22.06 |
| Jan 18, 2018 |
21.89 |
| Jan 17, 2018 |
22.11 |
| Jan 16, 2018 |
21.87 |
| Jan 12, 2018 |
21.85 |
| Jan 11, 2018 |
22.11 |
| Jan 10, 2018 |
21.93 |
| Jan 9, 2018 |
22.19 |
| Jan 8, 2018 |
22.72 |
| Jan 5, 2018 |
22.76 |
| Jan 4, 2018 |
22.80 |
| Jan 3, 2018 |
22.80 |
| Jan 2, 2018 |
23.11 |
| Dec 29, 2017 |
23.37 |
| Dec 28, 2017 |
23.67 |
| Dec 27, 2017 |
23.59 |
| Dec 26, 2017 |
22.93 |
| Dec 22, 2017 |
23.11 |
| Dec 21, 2017 |
22.85 |
| Dec 20, 2017 |
22.96 |
| Dec 19, 2017 |
23.00 |
| Dec 18, 2017 |
23.46 |
| Dec 15, 2017 |
23.70 |
| Dec 14, 2017 |
23.13 |
| Dec 13, 2017 |
23.46 |
| Dec 12, 2017 |
22.96 |
| Dec 11, 2017 |
23.29 |
| Dec 8, 2017 |
23.52 |
| Dec 7, 2017 |
23.78 |
| Dec 6, 2017 |
23.91 |
| Dec 5, 2017 |
23.78 |
| Dec 4, 2017 |
24.24 |
| Dec 1, 2017 |
24.30 |
| Nov 30, 2017 |
24.44 |
| Nov 29, 2017 |
24.76 |
| Nov 28, 2017 |
24.56 |
| Nov 27, 2017 |
24.04 |
| Nov 24, 2017 |
24.13 |
| Nov 22, 2017 |
24.04 |
| Nov 21, 2017 |
24.37 |
| Nov 20, 2017 |
24.78 |
| Nov 17, 2017 |
24.19 |
| Nov 16, 2017 |
24.04 |
| Nov 15, 2017 |
23.78 |
| Nov 14, 2017 |
24.20 |
| Nov 13, 2017 |
23.78 |
| Nov 10, 2017 |
23.74 |
| Nov 9, 2017 |
23.93 |
| Nov 8, 2017 |
23.94 |
| Nov 7, 2017 |
23.96 |
| Nov 6, 2017 |
24.28 |
| Nov 3, 2017 |
24.28 |
| Nov 2, 2017 |
24.43 |
| Nov 1, 2017 |
24.24 |
| Oct 31, 2017 |
24.46 |
| Oct 30, 2017 |
24.56 |
| Oct 27, 2017 |
24.96 |
| Oct 26, 2017 |
24.57 |
| Oct 25, 2017 |
24.22 |
| Oct 24, 2017 |
24.28 |
| Oct 23, 2017 |
24.93 |
| Oct 20, 2017 |
25.02 |
| Oct 19, 2017 |
25.07 |
| Oct 18, 2017 |
25.04 |
| Oct 17, 2017 |
24.81 |
| Oct 16, 2017 |
24.83 |
| Oct 13, 2017 |
24.80 |
| Oct 12, 2017 |
24.91 |
| Oct 11, 2017 |
24.70 |
| Oct 10, 2017 |
24.50 |
| Oct 9, 2017 |
24.22 |
| Oct 6, 2017 |
24.19 |
| Oct 5, 2017 |
24.33 |
| Oct 4, 2017 |
24.20 |
| Oct 3, 2017 |
24.04 |
| Oct 2, 2017 |
24.24 |
| Sep 29, 2017 |
23.93 |
| Sep 28, 2017 |
24.43 |
| Sep 27, 2017 |
24.46 |
| Sep 26, 2017 |
24.17 |
| Sep 25, 2017 |
23.98 |
| Sep 22, 2017 |
24.00 |
| Sep 21, 2017 |
24.33 |
| Sep 20, 2017 |
24.28 |
| Sep 19, 2017 |
24.20 |
| Sep 18, 2017 |
24.54 |
| Sep 15, 2017 |
24.52 |
| Sep 14, 2017 |
24.28 |
| Sep 13, 2017 |
23.91 |
| Sep 12, 2017 |
23.87 |
| Sep 11, 2017 |
24.13 |
| Sep 8, 2017 |
23.87 |
| Sep 7, 2017 |
23.74 |
| Sep 6, 2017 |
23.59 |
| Sep 5, 2017 |
23.63 |
| Sep 1, 2017 |
23.65 |
| Aug 31, 2017 |
23.56 |
| Aug 30, 2017 |
23.59 |
| Aug 29, 2017 |
23.78 |
| Aug 28, 2017 |
23.70 |
| Aug 25, 2017 |
23.69 |
| Aug 24, 2017 |
23.74 |
| Aug 23, 2017 |
23.96 |
| Aug 22, 2017 |
24.13 |
| Aug 21, 2017 |
23.67 |
| Aug 18, 2017 |
23.57 |
| Aug 17, 2017 |
23.41 |
| Aug 16, 2017 |
23.78 |
| Aug 15, 2017 |
23.65 |
| Aug 14, 2017 |
24.00 |
| Aug 11, 2017 |
23.87 |
| Aug 10, 2017 |
24.30 |
| Aug 9, 2017 |
24.22 |
| Aug 8, 2017 |
24.69 |
| Aug 7, 2017 |
24.43 |
| Aug 4, 2017 |
24.26 |
| Aug 3, 2017 |
24.69 |
| Aug 2, 2017 |
24.67 |
| Aug 1, 2017 |
24.67 |
| Jul 31, 2017 |
24.65 |
| Jul 28, 2017 |
24.63 |
| Jul 27, 2017 |
24.74 |
| Jul 26, 2017 |
25.04 |
| Jul 25, 2017 |
25.15 |
| Jul 24, 2017 |
23.69 |
| Jul 21, 2017 |
24.02 |
| Jul 20, 2017 |
23.96 |
| Jul 19, 2017 |
23.54 |
| Jul 18, 2017 |
23.43 |
| Jul 17, 2017 |
23.31 |
| Jul 14, 2017 |
23.28 |
| Jul 13, 2017 |
23.22 |
| Jul 12, 2017 |
23.54 |
| Jul 11, 2017 |
23.20 |
| Jul 10, 2017 |
23.15 |
| Jul 7, 2017 |
23.46 |
| Jul 6, 2017 |
23.22 |
| Jul 5, 2017 |
23.39 |
| Jul 3, 2017 |
23.56 |
| Jun 30, 2017 |
23.83 |
| Jun 29, 2017 |
23.76 |
| Jun 28, 2017 |
24.09 |
| Jun 27, 2017 |
24.07 |
| Jun 26, 2017 |
24.63 |
| Jun 23, 2017 |
24.56 |
| Jun 22, 2017 |
24.69 |
| Jun 21, 2017 |
24.70 |
| Jun 20, 2017 |
24.89 |
| Jun 19, 2017 |
25.00 |
| Jun 16, 2017 |
25.19 |
| Jun 15, 2017 |
25.37 |
| Jun 14, 2017 |
25.17 |
| Jun 13, 2017 |
25.00 |
| Jun 12, 2017 |
25.04 |
| Jun 9, 2017 |
25.15 |
| Jun 8, 2017 |
24.74 |
| Jun 7, 2017 |
24.69 |
| Jun 6, 2017 |
24.48 |
| Jun 5, 2017 |
24.61 |
| Jun 2, 2017 |
24.89 |
| Jun 1, 2017 |
24.44 |
| May 31, 2017 |
24.11 |
| May 30, 2017 |
24.00 |
| May 26, 2017 |
23.93 |
| May 25, 2017 |
24.06 |
| May 24, 2017 |
23.80 |
| May 23, 2017 |
23.74 |
| May 22, 2017 |
23.56 |
| May 19, 2017 |
23.48 |
| May 18, 2017 |
23.44 |
| May 17, 2017 |
23.65 |
| May 16, 2017 |
23.76 |
| May 15, 2017 |
24.04 |
| May 12, 2017 |
23.85 |
| May 11, 2017 |
23.80 |
| May 10, 2017 |
23.78 |
| May 9, 2017 |
23.70 |
| May 8, 2017 |
23.98 |
| May 5, 2017 |
24.04 |
| May 4, 2017 |
23.93 |
| May 3, 2017 |
23.70 |
| May 2, 2017 |
23.72 |
| May 1, 2017 |
23.74 |
| Apr 28, 2017 |
23.81 |
| Apr 27, 2017 |
23.98 |
| Apr 26, 2017 |
24.06 |
| Apr 25, 2017 |
23.67 |
| Apr 24, 2017 |
24.22 |
| Apr 21, 2017 |
24.07 |
| Apr 20, 2017 |
23.89 |
| Apr 19, 2017 |
23.93 |
| Apr 18, 2017 |
24.11 |
| Apr 17, 2017 |
24.06 |
| Apr 13, 2017 |
23.89 |
| Apr 12, 2017 |
24.37 |
| Apr 11, 2017 |
24.13 |
| Apr 10, 2017 |
23.96 |
| Apr 7, 2017 |
23.96 |
| Apr 6, 2017 |
23.98 |
| Apr 5, 2017 |
23.96 |
| Apr 4, 2017 |
24.13 |
| Apr 3, 2017 |
23.85 |
| Mar 31, 2017 |
24.07 |
| Mar 30, 2017 |
24.22 |
| Mar 29, 2017 |
24.31 |
| Mar 28, 2017 |
24.78 |
| Mar 27, 2017 |
23.44 |
| Mar 24, 2017 |
23.30 |
| Mar 23, 2017 |
23.26 |
| Mar 22, 2017 |
23.09 |
| Mar 21, 2017 |
23.04 |
| Mar 20, 2017 |
23.02 |
| Mar 17, 2017 |
23.19 |
| Mar 16, 2017 |
23.06 |
| Mar 15, 2017 |
23.20 |
| Mar 14, 2017 |
22.57 |
| Mar 13, 2017 |
23.04 |
| Mar 10, 2017 |
22.83 |
| Mar 9, 2017 |
22.69 |
| Mar 8, 2017 |
22.91 |
| Mar 7, 2017 |
23.57 |
| Mar 6, 2017 |
23.69 |
| Mar 3, 2017 |
23.78 |
| Mar 2, 2017 |
24.06 |
| Mar 1, 2017 |
23.98 |
| Feb 28, 2017 |
23.69 |
| Feb 27, 2017 |
23.96 |
| Feb 24, 2017 |
24.06 |
| Feb 23, 2017 |
23.59 |
| Feb 22, 2017 |
23.13 |
| Feb 21, 2017 |
23.74 |
| Feb 17, 2017 |
23.50 |
| Feb 16, 2017 |
23.48 |
| Feb 15, 2017 |
23.28 |
| Feb 14, 2017 |
23.39 |
| Feb 13, 2017 |
23.48 |
| Feb 10, 2017 |
23.52 |
| Feb 9, 2017 |
23.17 |
| Feb 8, 2017 |
23.11 |
| Feb 7, 2017 |
23.19 |
| Feb 6, 2017 |
23.17 |
| Feb 3, 2017 |
23.22 |
| Feb 2, 2017 |
23.13 |
| Feb 1, 2017 |
23.13 |
| Jan 31, 2017 |
23.57 |
| Jan 30, 2017 |
23.20 |
| Jan 27, 2017 |
23.65 |
| Jan 26, 2017 |
23.63 |
| Jan 25, 2017 |
23.78 |
| Jan 24, 2017 |
24.13 |
| Jan 23, 2017 |
22.46 |
| Jan 20, 2017 |
22.52 |
| Jan 19, 2017 |
22.44 |
| Jan 18, 2017 |
23.15 |
| Jan 17, 2017 |
23.09 |
| Jan 13, 2017 |
23.20 |
| Jan 12, 2017 |
23.13 |
| Jan 11, 2017 |
23.59 |
| Jan 10, 2017 |
23.67 |
| Jan 9, 2017 |
23.52 |
| Jan 6, 2017 |
23.93 |
| Jan 5, 2017 |
23.91 |
| Jan 4, 2017 |
24.26 |
| Jan 3, 2017 |
23.70 |
| Dec 30, 2016 |
24.19 |
| Dec 29, 2016 |
24.26 |
| Dec 28, 2016 |
23.94 |
| Dec 27, 2016 |
24.19 |
| Dec 23, 2016 |
24.04 |
| Dec 22, 2016 |
23.91 |
| Dec 21, 2016 |
23.85 |
| Dec 20, 2016 |
24.19 |
| Dec 19, 2016 |
24.15 |
| Dec 16, 2016 |
24.15 |
| Dec 15, 2016 |
24.17 |
| Dec 14, 2016 |
23.70 |
| Dec 13, 2016 |
24.26 |
| Dec 12, 2016 |
24.22 |
| Dec 9, 2016 |
23.83 |
| Dec 8, 2016 |
23.51 |
| Dec 7, 2016 |
22.78 |
| Dec 6, 2016 |
22.41 |
| Dec 5, 2016 |
22.30 |
| Dec 2, 2016 |
21.96 |
| Dec 1, 2016 |
21.91 |
| Nov 30, 2016 |
21.93 |
| Nov 29, 2016 |
22.65 |
| Nov 28, 2016 |
22.67 |
| Nov 25, 2016 |
22.39 |
| Nov 23, 2016 |
21.93 |
| Nov 22, 2016 |
23.11 |
| Nov 21, 2016 |
23.44 |
| Nov 18, 2016 |
23.37 |
| Nov 17, 2016 |
23.22 |
| Nov 16, 2016 |
23.02 |
| Nov 15, 2016 |
22.78 |
| Nov 14, 2016 |
22.70 |
| Nov 11, 2016 |
22.28 |
| Nov 10, 2016 |
21.72 |
| Nov 9, 2016 |
21.69 |
| Nov 8, 2016 |
21.54 |
| Nov 7, 2016 |
21.46 |
| Nov 4, 2016 |
21.04 |
| Nov 3, 2016 |
20.96 |
| Nov 2, 2016 |
20.87 |
| Nov 1, 2016 |
21.00 |
| Oct 31, 2016 |
21.65 |
| Oct 28, 2016 |
21.39 |
| Oct 27, 2016 |
21.16 |
| Oct 26, 2016 |
21.03 |
| Oct 25, 2016 |
20.99 |
| Oct 24, 2016 |
20.72 |
| Oct 21, 2016 |
20.51 |
| Oct 20, 2016 |
20.61 |
| Oct 19, 2016 |
20.70 |
| Oct 18, 2016 |
20.67 |
| Oct 17, 2016 |
20.65 |
| Oct 14, 2016 |
20.62 |
| Oct 13, 2016 |
20.66 |
| Oct 12, 2016 |
20.52 |
| Oct 11, 2016 |
20.25 |
| Oct 10, 2016 |
20.32 |
| Oct 7, 2016 |
20.00 |
| Oct 6, 2016 |
19.93 |
| Oct 5, 2016 |
19.94 |
| Oct 4, 2016 |
20.14 |
| Oct 3, 2016 |
20.60 |
| Sep 30, 2016 |
20.93 |
| Sep 29, 2016 |
21.07 |
| Sep 28, 2016 |
21.36 |
| Sep 27, 2016 |
21.39 |
| Sep 26, 2016 |
21.80 |
| Sep 23, 2016 |
21.78 |
| Sep 22, 2016 |
21.85 |
| Sep 21, 2016 |
21.54 |
| Sep 20, 2016 |
21.11 |
| Sep 19, 2016 |
21.03 |
| Sep 16, 2016 |
20.82 |
| Sep 15, 2016 |
20.54 |
| Sep 14, 2016 |
20.43 |
| Sep 13, 2016 |
20.28 |
| Sep 12, 2016 |
20.59 |
| Sep 9, 2016 |
19.96 |
| Sep 8, 2016 |
20.85 |
| Sep 7, 2016 |
20.91 |
| Sep 6, 2016 |
20.60 |
| Sep 2, 2016 |
20.60 |
| Sep 1, 2016 |
20.22 |
| Aug 31, 2016 |
20.35 |
| Aug 30, 2016 |
20.29 |
| Aug 29, 2016 |
20.55 |
| Aug 26, 2016 |
20.45 |
| Aug 25, 2016 |
21.04 |
| Aug 24, 2016 |
20.95 |
| Aug 23, 2016 |
21.01 |
| Aug 22, 2016 |
21.01 |
| Aug 19, 2016 |
20.94 |
| Aug 18, 2016 |
21.13 |
| Aug 17, 2016 |
20.70 |
| Aug 16, 2016 |
20.46 |
| Aug 15, 2016 |
20.75 |
| Aug 12, 2016 |
21.10 |
| Aug 11, 2016 |
20.98 |
| Aug 10, 2016 |
20.79 |
| Aug 9, 2016 |
20.77 |
| Aug 8, 2016 |
20.68 |
| Aug 5, 2016 |
20.84 |
| Aug 4, 2016 |
20.62 |
| Aug 3, 2016 |
20.73 |
| Aug 2, 2016 |
20.95 |
| Aug 1, 2016 |
20.98 |
| Jul 29, 2016 |
20.80 |
| Jul 28, 2016 |
20.71 |
| Jul 27, 2016 |
20.69 |
| Jul 26, 2016 |
20.86 |
| Jul 25, 2016 |
20.94 |
| Jul 22, 2016 |
21.00 |
| Jul 21, 2016 |
20.78 |
| Jul 20, 2016 |
20.82 |
| Jul 19, 2016 |
20.84 |
| Jul 18, 2016 |
20.83 |
| Jul 15, 2016 |
20.85 |
| Jul 14, 2016 |
20.79 |
| Jul 13, 2016 |
20.95 |
| Jul 12, 2016 |
20.71 |
| Jul 11, 2016 |
21.00 |
| Jul 8, 2016 |
21.07 |
| Jul 7, 2016 |
20.77 |
| Jul 6, 2016 |
21.14 |
| Jul 5, 2016 |
21.10 |
| Jul 1, 2016 |
20.86 |
| Jun 30, 2016 |
20.93 |
| Jun 29, 2016 |
20.44 |
| Jun 28, 2016 |
20.43 |
| Jun 27, 2016 |
20.54 |
| Jun 24, 2016 |
20.20 |
| Jun 23, 2016 |
20.24 |
| Jun 22, 2016 |
20.06 |
| Jun 21, 2016 |
20.24 |
| Jun 20, 2016 |
20.30 |
| Jun 17, 2016 |
20.26 |
| Jun 16, 2016 |
20.37 |
| Jun 15, 2016 |
20.27 |
| Jun 14, 2016 |
20.53 |
| Jun 13, 2016 |
20.37 |
| Jun 10, 2016 |
20.46 |
| Jun 9, 2016 |
20.23 |
| Jun 8, 2016 |
20.02 |
| Jun 7, 2016 |
19.61 |
| Jun 6, 2016 |
19.45 |
| Jun 3, 2016 |
19.34 |
| Jun 2, 2016 |
18.99 |
| Jun 1, 2016 |
19.06 |
| May 31, 2016 |
18.78 |
| May 27, 2016 |
19.10 |
| May 26, 2016 |
18.84 |
| May 25, 2016 |
18.62 |
| May 24, 2016 |
18.82 |
| May 23, 2016 |
18.50 |
| May 20, 2016 |
18.65 |
| May 19, 2016 |
18.53 |
| May 18, 2016 |
18.45 |
| May 17, 2016 |
18.63 |
| May 16, 2016 |
19.37 |
| May 13, 2016 |
19.35 |
| May 12, 2016 |
19.40 |
| May 11, 2016 |
19.29 |
| May 10, 2016 |
19.30 |
| May 9, 2016 |
19.20 |
| May 6, 2016 |
19.03 |
| May 5, 2016 |
18.98 |
| May 4, 2016 |
19.15 |
| May 3, 2016 |
18.86 |
| May 2, 2016 |
18.83 |
| Apr 29, 2016 |
18.46 |
| Apr 28, 2016 |
18.39 |
| Apr 27, 2016 |
18.33 |
| Apr 26, 2016 |
18.17 |
| Apr 25, 2016 |
18.00 |
| Apr 22, 2016 |
17.94 |
| Apr 21, 2016 |
17.88 |
| Apr 20, 2016 |
18.11 |
| Apr 19, 2016 |
18.67 |
| Apr 18, 2016 |
18.73 |
| Apr 15, 2016 |
18.53 |
| Apr 14, 2016 |
18.40 |
| Apr 13, 2016 |
18.58 |
| Apr 12, 2016 |
18.54 |
| Apr 11, 2016 |
18.40 |
| Apr 8, 2016 |
18.43 |
| Apr 7, 2016 |
18.44 |
| Apr 6, 2016 |
18.49 |
| Apr 5, 2016 |
18.51 |
| Apr 4, 2016 |
19.00 |
| Apr 1, 2016 |
19.11 |
| Mar 31, 2016 |
19.35 |
| Mar 30, 2016 |
19.37 |
| Mar 29, 2016 |
19.46 |
| Mar 28, 2016 |
18.81 |
| Mar 24, 2016 |
18.75 |
| Mar 23, 2016 |
18.57 |
| Mar 22, 2016 |
18.53 |
| Mar 21, 2016 |
18.70 |
| Mar 18, 2016 |
18.70 |
| Mar 17, 2016 |
18.86 |
| Mar 16, 2016 |
18.60 |
| Mar 15, 2016 |
18.34 |
| Mar 14, 2016 |
18.53 |
| Mar 11, 2016 |
18.70 |
| Mar 10, 2016 |
18.61 |
| Mar 9, 2016 |
18.62 |
| Mar 8, 2016 |
18.56 |
| Mar 7, 2016 |
18.30 |
| Mar 4, 2016 |
18.30 |
| Mar 3, 2016 |
18.24 |
| Mar 2, 2016 |
18.23 |
| Mar 1, 2016 |
18.06 |
| Feb 29, 2016 |
17.98 |
| Feb 26, 2016 |
18.24 |
| Feb 25, 2016 |
19.60 |
| Feb 24, 2016 |
19.52 |
| Feb 23, 2016 |
19.27 |
| Feb 22, 2016 |
18.86 |
| Feb 19, 2016 |
18.83 |
| Feb 18, 2016 |
19.04 |
| Feb 17, 2016 |
18.70 |
| Feb 16, 2016 |
18.66 |
| Feb 12, 2016 |
18.78 |
| Feb 11, 2016 |
18.76 |
| Feb 10, 2016 |
18.87 |
| Feb 9, 2016 |
19.02 |
| Feb 8, 2016 |
18.87 |
| Feb 5, 2016 |
18.10 |
| Feb 4, 2016 |
18.20 |
| Feb 3, 2016 |
18.40 |
| Feb 2, 2016 |
18.31 |
| Feb 1, 2016 |
18.14 |
| Jan 29, 2016 |
17.94 |
| Jan 28, 2016 |
17.66 |
| Jan 27, 2016 |
17.39 |
| Jan 26, 2016 |
17.43 |
| Jan 25, 2016 |
17.41 |
| Jan 22, 2016 |
17.66 |
| Jan 21, 2016 |
17.25 |
| Jan 20, 2016 |
17.28 |
| Jan 19, 2016 |
17.61 |
| Jan 15, 2016 |
17.20 |
| Jan 14, 2016 |
17.43 |
| Jan 13, 2016 |
17.13 |
| Jan 12, 2016 |
17.14 |
| Jan 11, 2016 |
17.27 |
| Jan 8, 2016 |
16.93 |
| Jan 7, 2016 |
16.86 |
| Jan 6, 2016 |
17.03 |
| Jan 5, 2016 |
16.94 |
| Jan 4, 2016 |
16.79 |
| Dec 31, 2015 |
17.19 |
| Dec 30, 2015 |
17.34 |
| Dec 29, 2015 |
17.41 |
| Dec 28, 2015 |
17.29 |
| Dec 24, 2015 |
16.95 |
| Dec 23, 2015 |
16.90 |
| Dec 22, 2015 |
16.77 |
| Dec 21, 2015 |
16.56 |
| Dec 18, 2015 |
16.77 |
| Dec 17, 2015 |
16.83 |
| Dec 16, 2015 |
16.78 |
| Dec 15, 2015 |
16.36 |
| Dec 14, 2015 |
16.07 |
| Dec 11, 2015 |
15.84 |
| Dec 10, 2015 |
15.80 |
| Dec 9, 2015 |
15.93 |
| Dec 8, 2015 |
16.06 |
| Dec 7, 2015 |
15.96 |
| Dec 4, 2015 |
16.00 |
| Dec 3, 2015 |
15.70 |
| Dec 2, 2015 |
15.96 |
| Dec 1, 2015 |
16.28 |
| Nov 30, 2015 |
16.10 |
| Nov 27, 2015 |
15.80 |
| Nov 25, 2015 |
15.87 |
| Nov 24, 2015 |
16.03 |
| Nov 23, 2015 |
16.05 |
| Nov 20, 2015 |
16.09 |
| Nov 19, 2015 |
15.93 |
| Nov 18, 2015 |
15.80 |
| Nov 17, 2015 |
15.58 |
| Nov 16, 2015 |
15.90 |
| Nov 13, 2015 |
15.50 |
| Nov 12, 2015 |
15.49 |
| Nov 11, 2015 |
15.79 |
| Nov 10, 2015 |
15.83 |
| Nov 9, 2015 |
15.40 |
| Nov 6, 2015 |
15.33 |
| Nov 5, 2015 |
15.49 |
| Nov 4, 2015 |
15.48 |
| Nov 3, 2015 |
15.36 |
| Nov 2, 2015 |
15.36 |
| Oct 30, 2015 |
15.29 |
| Oct 29, 2015 |
15.29 |
| Oct 28, 2015 |
15.56 |
| Oct 27, 2015 |
15.53 |
| Oct 26, 2015 |
15.67 |
| Oct 23, 2015 |
15.62 |
| Oct 22, 2015 |
15.78 |
| Oct 21, 2015 |
15.50 |
| Oct 20, 2015 |
15.73 |
| Oct 19, 2015 |
15.61 |
| Oct 16, 2015 |
15.70 |
| Oct 15, 2015 |
15.73 |
| Oct 14, 2015 |
15.44 |
| Oct 13, 2015 |
15.50 |
| Oct 12, 2015 |
15.53 |
| Oct 9, 2015 |
15.30 |
| Oct 8, 2015 |
15.33 |
| Oct 7, 2015 |
14.99 |
| Oct 6, 2015 |
14.93 |
| Oct 5, 2015 |
15.22 |
| Oct 2, 2015 |
14.92 |
| Oct 1, 2015 |
14.89 |
| Sep 30, 2015 |
15.26 |
| Sep 29, 2015 |
15.21 |
| Sep 28, 2015 |
15.41 |
| Sep 25, 2015 |
15.28 |
| Sep 24, 2015 |
15.24 |
| Sep 23, 2015 |
14.87 |
| Sep 22, 2015 |
14.71 |
| Sep 21, 2015 |
14.90 |
| Sep 18, 2015 |
14.82 |
| Sep 17, 2015 |
14.93 |
| Sep 16, 2015 |
14.74 |
| Sep 15, 2015 |
14.65 |
| Sep 14, 2015 |
14.77 |
| Sep 11, 2015 |
14.59 |
| Sep 10, 2015 |
14.37 |
| Sep 9, 2015 |
14.14 |
| Sep 8, 2015 |
14.47 |
| Sep 4, 2015 |
14.11 |
| Sep 3, 2015 |
14.28 |
| Sep 2, 2015 |
14.21 |
| Sep 1, 2015 |
14.09 |
| Aug 31, 2015 |
14.24 |
| Aug 28, 2015 |
14.30 |
| Aug 27, 2015 |
14.27 |
| Aug 26, 2015 |
14.01 |
| Aug 25, 2015 |
13.70 |
| Aug 24, 2015 |
14.09 |
| Aug 21, 2015 |
14.53 |
| Aug 20, 2015 |
14.42 |
| Aug 19, 2015 |
14.65 |
| Aug 18, 2015 |
14.74 |
| Aug 17, 2015 |
14.94 |
| Aug 14, 2015 |
14.87 |
| Aug 13, 2015 |
14.67 |
| Aug 12, 2015 |
14.81 |
| Aug 11, 2015 |
14.63 |
| Aug 10, 2015 |
14.50 |
| Aug 7, 2015 |
14.67 |
| Aug 6, 2015 |
14.70 |
| Aug 5, 2015 |
14.63 |
| Aug 4, 2015 |
14.43 |
| Aug 3, 2015 |
14.70 |
| Jul 31, 2015 |
14.70 |
| Jul 30, 2015 |
14.56 |
| Jul 29, 2015 |
14.53 |
| Jul 28, 2015 |
14.58 |
| Jul 27, 2015 |
14.54 |
| Jul 24, 2015 |
14.29 |
| Jul 23, 2015 |
14.36 |
| Jul 22, 2015 |
14.57 |
| Jul 21, 2015 |
14.56 |
| Jul 20, 2015 |
14.61 |
| Jul 17, 2015 |
14.91 |
| Jul 16, 2015 |
15.05 |
| Jul 15, 2015 |
14.84 |
| Jul 14, 2015 |
14.84 |
| Jul 13, 2015 |
14.96 |
| Jul 10, 2015 |
14.90 |
| Jul 9, 2015 |
14.70 |
| Jul 8, 2015 |
14.84 |
| Jul 7, 2015 |
14.97 |
| Jul 6, 2015 |
14.67 |
| Jul 2, 2015 |
14.59 |
| Jul 1, 2015 |
14.40 |
| Jun 30, 2015 |
14.34 |
| Jun 29, 2015 |
14.51 |
| Jun 26, 2015 |
14.57 |
| Jun 25, 2015 |
14.50 |
| Jun 24, 2015 |
14.53 |
| Jun 23, 2015 |
14.58 |
| Jun 22, 2015 |
14.70 |
| Jun 19, 2015 |
14.80 |
| Jun 18, 2015 |
14.87 |
| Jun 17, 2015 |
14.41 |
| Jun 16, 2015 |
14.31 |
| Jun 15, 2015 |
13.92 |
| Jun 12, 2015 |
14.05 |
| Jun 11, 2015 |
14.13 |
| Jun 10, 2015 |
13.94 |
| Jun 9, 2015 |
13.78 |
| Jun 8, 2015 |
13.80 |
| Jun 5, 2015 |
13.79 |
| Jun 4, 2015 |
13.82 |
| Jun 3, 2015 |
13.94 |
| Jun 2, 2015 |
14.10 |
| Jun 1, 2015 |
14.30 |
| May 29, 2015 |
14.34 |
| May 28, 2015 |
14.47 |
| May 27, 2015 |
14.53 |
| May 26, 2015 |
14.37 |
| May 22, 2015 |
14.56 |
| May 21, 2015 |
14.71 |
| May 20, 2015 |
14.86 |
| May 19, 2015 |
14.81 |
| May 18, 2015 |
14.76 |
| May 15, 2015 |
14.69 |
| May 14, 2015 |
14.59 |
| May 13, 2015 |
14.39 |
| May 12, 2015 |
14.54 |
| May 11, 2015 |
14.68 |
| May 8, 2015 |
14.64 |
| May 7, 2015 |
14.93 |
| May 6, 2015 |
15.00 |
| May 5, 2015 |
14.91 |
| May 4, 2015 |
15.35 |
| May 1, 2015 |
15.34 |
| Apr 30, 2015 |
15.36 |
| Apr 29, 2015 |
15.95 |
| Apr 28, 2015 |
16.25 |
| Apr 27, 2015 |
15.97 |
| Apr 24, 2015 |
16.24 |
| Apr 23, 2015 |
16.07 |
| Apr 22, 2015 |
16.01 |
| Apr 21, 2015 |
15.93 |
| Apr 20, 2015 |
16.12 |
| Apr 17, 2015 |
15.73 |
| Apr 16, 2015 |
15.87 |
| Apr 15, 2015 |
15.95 |
| Apr 14, 2015 |
16.02 |
| Apr 13, 2015 |
15.95 |
| Apr 10, 2015 |
16.11 |
| Apr 9, 2015 |
15.94 |
| Apr 8, 2015 |
16.21 |
| Apr 7, 2015 |
16.23 |
| Apr 6, 2015 |
16.60 |
| Apr 2, 2015 |
16.52 |
| Apr 1, 2015 |
16.53 |
| Mar 31, 2015 |
16.41 |
| Mar 30, 2015 |
16.30 |
| Mar 27, 2015 |
16.09 |
| Mar 26, 2015 |
15.89 |
| Mar 25, 2015 |
15.95 |
| Mar 24, 2015 |
16.21 |
| Mar 23, 2015 |
16.37 |
| Mar 20, 2015 |
16.21 |
| Mar 19, 2015 |
15.93 |
| Mar 18, 2015 |
16.09 |
| Mar 17, 2015 |
15.74 |
| Mar 16, 2015 |
15.93 |
| Mar 13, 2015 |
15.75 |
| Mar 12, 2015 |
16.07 |
| Mar 11, 2015 |
15.50 |
| Mar 10, 2015 |
15.38 |
| Mar 9, 2015 |
15.42 |
| Mar 6, 2015 |
15.11 |
| Mar 5, 2015 |
15.68 |
| Mar 4, 2015 |
15.66 |
| Mar 3, 2015 |
15.89 |
| Mar 2, 2015 |
15.72 |
| Feb 27, 2015 |
15.96 |
| Feb 26, 2015 |
16.01 |
| Feb 25, 2015 |
15.97 |
| Feb 24, 2015 |
16.34 |
| Feb 23, 2015 |
16.14 |
| Feb 20, 2015 |
16.08 |
| Feb 19, 2015 |
16.07 |
| Feb 18, 2015 |
16.26 |
| Feb 17, 2015 |
15.83 |
| Feb 13, 2015 |
15.93 |
| Feb 12, 2015 |
16.12 |
| Feb 11, 2015 |
16.18 |
| Feb 10, 2015 |
16.58 |
| Feb 9, 2015 |
16.39 |
| Feb 6, 2015 |
16.71 |
| Feb 5, 2015 |
17.56 |
| Feb 4, 2015 |
17.16 |
| Feb 3, 2015 |
17.41 |
| Feb 2, 2015 |
17.18 |
| Jan 30, 2015 |
17.00 |
| Jan 29, 2015 |
17.69 |
| Jan 28, 2015 |
17.16 |
| Jan 27, 2015 |
17.47 |
| Jan 26, 2015 |
17.58 |
| Jan 23, 2015 |
17.61 |
| Jan 22, 2015 |
17.48 |
| Jan 21, 2015 |
17.24 |
| Jan 20, 2015 |
17.20 |
| Jan 16, 2015 |
17.10 |
| Jan 15, 2015 |
16.83 |
| Jan 14, 2015 |
16.96 |
| Jan 13, 2015 |
16.71 |
| Jan 12, 2015 |
16.56 |
| Jan 9, 2015 |
16.66 |
| Jan 8, 2015 |
16.99 |
| Jan 7, 2015 |
16.76 |
| Jan 6, 2015 |
16.52 |
| Jan 5, 2015 |
16.66 |
| Jan 2, 2015 |
16.94 |
| Dec 31, 2014 |
16.89 |
| Dec 30, 2014 |
17.24 |
| Dec 29, 2014 |
17.76 |
| Dec 26, 2014 |
17.35 |
| Dec 24, 2014 |
17.00 |
| Dec 23, 2014 |
16.55 |
| Dec 22, 2014 |
16.41 |
| Dec 19, 2014 |
16.37 |
| Dec 18, 2014 |
16.50 |
| Dec 17, 2014 |
16.58 |
| Dec 16, 2014 |
16.37 |
| Dec 15, 2014 |
16.46 |
| Dec 12, 2014 |
16.56 |
| Dec 11, 2014 |
16.92 |
| Dec 10, 2014 |
16.83 |
| Dec 9, 2014 |
17.13 |
| Dec 8, 2014 |
16.61 |
| Dec 5, 2014 |
16.59 |
| Dec 4, 2014 |
16.53 |
| Dec 3, 2014 |
16.55 |
| Dec 2, 2014 |
16.56 |
| Dec 1, 2014 |
16.25 |
| Nov 28, 2014 |
16.30 |
| Nov 26, 2014 |
16.38 |
| Nov 25, 2014 |
16.35 |
| Nov 24, 2014 |
16.40 |
| Nov 21, 2014 |
16.38 |
| Nov 20, 2014 |
16.34 |
| Nov 19, 2014 |
16.30 |
| Nov 18, 2014 |
16.49 |
| Nov 17, 2014 |
16.43 |
| Nov 14, 2014 |
16.34 |
| Nov 13, 2014 |
16.57 |
| Nov 12, 2014 |
16.84 |
| Nov 11, 2014 |
17.15 |
| Nov 10, 2014 |
17.01 |
| Nov 7, 2014 |
16.70 |
| Nov 6, 2014 |
16.61 |
| Nov 5, 2014 |
16.73 |
| Nov 4, 2014 |
16.43 |
| Nov 3, 2014 |
16.52 |
| Oct 31, 2014 |
16.47 |
| Oct 30, 2014 |
16.34 |
| Oct 29, 2014 |
15.91 |
| Oct 28, 2014 |
15.90 |
| Oct 27, 2014 |
15.46 |
| Oct 24, 2014 |
15.42 |
| Oct 23, 2014 |
15.34 |
| Oct 22, 2014 |
15.25 |
| Oct 21, 2014 |
15.23 |
| Oct 20, 2014 |
15.20 |
| Oct 17, 2014 |
14.99 |
| Oct 16, 2014 |
15.01 |
| Oct 15, 2014 |
15.05 |
| Oct 14, 2014 |
15.05 |
| Oct 13, 2014 |
14.73 |
| Oct 10, 2014 |
14.36 |
| Oct 9, 2014 |
14.16 |
| Oct 8, 2014 |
14.56 |
| Oct 7, 2014 |
14.19 |
| Oct 6, 2014 |
14.08 |
| Oct 3, 2014 |
14.14 |
| Oct 2, 2014 |
14.00 |
| Oct 1, 2014 |
13.89 |
| Sep 30, 2014 |
13.80 |
| Sep 29, 2014 |
13.98 |
| Sep 26, 2014 |
13.95 |
| Sep 25, 2014 |
13.89 |
| Sep 24, 2014 |
14.06 |
| Sep 23, 2014 |
14.10 |
| Sep 22, 2014 |
14.30 |
| Sep 19, 2014 |
14.40 |
| Sep 18, 2014 |
14.40 |
| Sep 17, 2014 |
14.52 |
| Sep 16, 2014 |
14.67 |
| Sep 15, 2014 |
14.52 |
| Sep 12, 2014 |
14.57 |
| Sep 11, 2014 |
14.94 |
| Sep 10, 2014 |
14.72 |
| Sep 9, 2014 |
14.68 |
| Sep 8, 2014 |
14.85 |
| Sep 5, 2014 |
14.94 |
| Sep 4, 2014 |
14.77 |
| Sep 3, 2014 |
14.83 |
| Sep 2, 2014 |
14.87 |
| Aug 29, 2014 |
14.90 |
| Aug 28, 2014 |
14.88 |
| Aug 27, 2014 |
14.89 |
| Aug 26, 2014 |
14.85 |
| Aug 25, 2014 |
14.92 |
| Aug 22, 2014 |
14.99 |
| Aug 21, 2014 |
15.00 |
| Aug 20, 2014 |
14.89 |
| Aug 19, 2014 |
14.97 |
| Aug 18, 2014 |
14.79 |
| Aug 15, 2014 |
14.58 |
| Aug 14, 2014 |
14.53 |
| Aug 13, 2014 |
14.46 |
| Aug 12, 2014 |
14.43 |
| Aug 11, 2014 |
14.39 |
| Aug 8, 2014 |
14.40 |
| Aug 7, 2014 |
14.17 |
| Aug 6, 2014 |
14.09 |
| Aug 5, 2014 |
14.26 |
| Aug 4, 2014 |
14.21 |
| Aug 1, 2014 |
14.08 |
| Jul 31, 2014 |
13.93 |
| Jul 30, 2014 |
14.21 |
| Jul 29, 2014 |
14.36 |
| Jul 28, 2014 |
14.42 |
| Jul 25, 2014 |
14.27 |
| Jul 24, 2014 |
14.45 |
| Jul 23, 2014 |
14.43 |
| Jul 22, 2014 |
14.40 |
| Jul 21, 2014 |
14.37 |
| Jul 18, 2014 |
14.40 |
| Jul 17, 2014 |
14.07 |
| Jul 16, 2014 |
14.19 |
| Jul 15, 2014 |
14.23 |
| Jul 14, 2014 |
14.26 |
| Jul 11, 2014 |
14.30 |
| Jul 10, 2014 |
14.41 |
| Jul 9, 2014 |
14.50 |
| Jul 8, 2014 |
14.57 |
| Jul 7, 2014 |
14.41 |
| Jul 3, 2014 |
14.50 |
| Jul 2, 2014 |
14.54 |
| Jul 1, 2014 |
14.77 |
| Jun 30, 2014 |
14.63 |
| Jun 27, 2014 |
14.60 |
| Jun 26, 2014 |
14.43 |
| Jun 25, 2014 |
14.48 |
| Jun 24, 2014 |
14.40 |
| Jun 23, 2014 |
14.43 |
| Jun 20, 2014 |
14.42 |
| Jun 19, 2014 |
14.42 |
| Jun 18, 2014 |
14.31 |
| Jun 17, 2014 |
14.11 |
| Jun 16, 2014 |
14.06 |
| Jun 13, 2014 |
14.05 |
| Jun 12, 2014 |
13.98 |
| Jun 11, 2014 |
13.92 |
| Jun 10, 2014 |
14.10 |
| Jun 9, 2014 |
14.09 |
| Jun 6, 2014 |
14.13 |
| Jun 5, 2014 |
14.06 |
| Jun 4, 2014 |
13.69 |
| Jun 3, 2014 |
13.78 |
| Jun 2, 2014 |
13.78 |
| May 30, 2014 |
13.90 |
| May 29, 2014 |
13.94 |
| May 28, 2014 |
13.91 |
| May 27, 2014 |
14.09 |
| May 23, 2014 |
13.80 |
| May 22, 2014 |
13.68 |
| May 21, 2014 |
13.51 |
| May 20, 2014 |
13.56 |
| May 19, 2014 |
13.68 |
| May 16, 2014 |
13.73 |
| May 15, 2014 |
13.60 |
| May 14, 2014 |
13.65 |
| May 13, 2014 |
13.75 |
| May 12, 2014 |
13.88 |
| May 9, 2014 |
13.76 |
| May 8, 2014 |
13.73 |
| May 7, 2014 |
13.87 |
| May 6, 2014 |
13.71 |
| May 5, 2014 |
13.84 |
| May 2, 2014 |
13.80 |
| May 1, 2014 |
14.14 |
| Apr 30, 2014 |
14.16 |
| Apr 29, 2014 |
14.16 |
| Apr 28, 2014 |
14.53 |
| Apr 25, 2014 |
14.50 |
| Apr 24, 2014 |
14.50 |
| Apr 23, 2014 |
14.46 |
| Apr 22, 2014 |
14.40 |
| Apr 21, 2014 |
14.34 |
| Apr 17, 2014 |
14.32 |
| Apr 16, 2014 |
14.40 |
| Apr 15, 2014 |
14.34 |
| Apr 14, 2014 |
14.16 |
| Apr 11, 2014 |
14.10 |
| Apr 10, 2014 |
14.22 |
| Apr 9, 2014 |
14.48 |
| Apr 8, 2014 |
14.54 |
| Apr 7, 2014 |
14.35 |
| Apr 4, 2014 |
14.39 |
| Apr 3, 2014 |
14.39 |
| Apr 2, 2014 |
14.45 |
| Apr 1, 2014 |
14.51 |
| Mar 31, 2014 |
14.53 |
| Mar 28, 2014 |
14.32 |
| Mar 27, 2014 |
14.40 |
| Mar 26, 2014 |
14.31 |
| Mar 25, 2014 |
14.59 |
| Mar 24, 2014 |
14.44 |
| Mar 21, 2014 |
14.38 |
| Mar 20, 2014 |
14.16 |
| Mar 19, 2014 |
14.32 |
| Mar 18, 2014 |
14.81 |
| Mar 17, 2014 |
14.84 |
| Mar 14, 2014 |
14.76 |
| Mar 13, 2014 |
14.74 |
| Mar 12, 2014 |
14.57 |
| Mar 11, 2014 |
14.22 |
| Mar 10, 2014 |
14.28 |
| Mar 7, 2014 |
14.28 |
| Mar 6, 2014 |
14.24 |
| Mar 5, 2014 |
14.45 |
| Mar 4, 2014 |
14.68 |
| Mar 3, 2014 |
14.24 |
| Feb 28, 2014 |
14.29 |
| Feb 27, 2014 |
14.17 |
| Feb 26, 2014 |
14.24 |
| Feb 25, 2014 |
14.40 |
| Feb 24, 2014 |
14.31 |
| Feb 21, 2014 |
14.35 |
| Feb 20, 2014 |
14.33 |
| Feb 19, 2014 |
14.15 |
| Feb 18, 2014 |
14.42 |
| Feb 14, 2014 |
14.34 |
| Feb 13, 2014 |
14.14 |
| Feb 12, 2014 |
13.91 |
| Feb 11, 2014 |
13.99 |
| Feb 10, 2014 |
13.63 |
| Feb 7, 2014 |
13.69 |
| Feb 6, 2014 |
13.64 |
| Feb 5, 2014 |
13.64 |
| Feb 4, 2014 |
13.74 |
| Feb 3, 2014 |
13.91 |
| Jan 31, 2014 |
14.06 |
| Jan 30, 2014 |
14.23 |
| Jan 29, 2014 |
13.85 |
| Jan 28, 2014 |
13.95 |
| Jan 27, 2014 |
14.00 |
| Jan 24, 2014 |
14.09 |
| Jan 23, 2014 |
14.14 |
| Jan 22, 2014 |
14.06 |
| Jan 21, 2014 |
14.07 |
| Jan 17, 2014 |
13.85 |
| Jan 16, 2014 |
13.92 |
| Jan 15, 2014 |
13.88 |
| Jan 14, 2014 |
13.89 |
| Jan 13, 2014 |
13.77 |
| Jan 10, 2014 |
13.89 |
| Jan 9, 2014 |
13.86 |
| Jan 8, 2014 |
13.88 |
| Jan 7, 2014 |
14.01 |
| Jan 6, 2014 |
13.96 |
| Jan 3, 2014 |
14.04 |
| Jan 2, 2014 |
14.04 |
| Dec 31, 2013 |
14.25 |
| Dec 30, 2013 |
14.23 |
| Dec 27, 2013 |
14.25 |
| Dec 26, 2013 |
14.14 |
| Dec 24, 2013 |
14.11 |
| Dec 23, 2013 |
14.07 |
| Dec 20, 2013 |
14.09 |
| Dec 19, 2013 |
13.71 |
| Dec 18, 2013 |
13.88 |
| Dec 17, 2013 |
13.82 |
| Dec 16, 2013 |
13.93 |
| Dec 13, 2013 |
13.60 |
| Dec 12, 2013 |
13.45 |
| Dec 11, 2013 |
13.20 |
| Dec 10, 2013 |
13.35 |
| Dec 9, 2013 |
13.68 |
| Dec 6, 2013 |
13.80 |
| Dec 5, 2013 |
13.56 |
| Dec 4, 2013 |
13.59 |
| Dec 3, 2013 |
13.67 |
| Dec 2, 2013 |
13.60 |
| Nov 29, 2013 |
13.81 |
| Nov 27, 2013 |
13.80 |
| Nov 26, 2013 |
13.77 |
| Nov 25, 2013 |
13.96 |
| Nov 22, 2013 |
13.96 |
| Nov 21, 2013 |
13.92 |
| Nov 20, 2013 |
13.67 |
| Nov 19, 2013 |
13.77 |
| Nov 18, 2013 |
13.74 |
| Nov 15, 2013 |
13.82 |
| Nov 14, 2013 |
13.75 |
| Nov 13, 2013 |
13.73 |
| Nov 12, 2013 |
13.60 |
| Nov 11, 2013 |
13.72 |
| Nov 8, 2013 |
13.84 |
| Nov 7, 2013 |
13.68 |
| Nov 6, 2013 |
13.84 |
| Nov 5, 2013 |
13.79 |
| Nov 4, 2013 |
13.83 |
| Nov 1, 2013 |
13.79 |
| Oct 31, 2013 |
13.90 |
| Oct 30, 2013 |
13.97 |
| Oct 29, 2013 |
14.12 |
| Oct 28, 2013 |
14.18 |
| Oct 25, 2013 |
14.13 |
| Oct 24, 2013 |
13.99 |
| Oct 23, 2013 |
14.00 |
| Oct 22, 2013 |
14.03 |
| Oct 21, 2013 |
13.81 |
| Oct 18, 2013 |
13.79 |
| Oct 17, 2013 |
13.60 |
| Oct 16, 2013 |
13.38 |
| Oct 15, 2013 |
13.30 |
| Oct 14, 2013 |
13.44 |
| Oct 11, 2013 |
13.50 |
| Oct 10, 2013 |
13.32 |
| Oct 9, 2013 |
13.05 |
| Oct 8, 2013 |
13.07 |
| Oct 7, 2013 |
12.99 |
| Oct 4, 2013 |
13.06 |
| Oct 3, 2013 |
13.08 |
| Oct 2, 2013 |
13.34 |
| Oct 1, 2013 |
13.52 |
| Sep 30, 2013 |
13.47 |
| Sep 27, 2013 |
13.55 |
| Sep 26, 2013 |
13.60 |
| Sep 25, 2013 |
13.76 |
| Sep 24, 2013 |
13.76 |
| Sep 23, 2013 |
13.57 |
| Sep 20, 2013 |
13.39 |
| Sep 19, 2013 |
13.42 |
| Sep 18, 2013 |
13.42 |
| Sep 17, 2013 |
13.20 |
| Sep 16, 2013 |
12.93 |
| Sep 13, 2013 |
12.85 |
| Sep 12, 2013 |
12.71 |
| Sep 11, 2013 |
12.80 |
| Sep 10, 2013 |
12.83 |
| Sep 9, 2013 |
12.65 |
| Sep 6, 2013 |
12.50 |
| Sep 5, 2013 |
12.43 |
| Sep 4, 2013 |
12.66 |
| Sep 3, 2013 |
12.73 |
| Aug 30, 2013 |
12.87 |
| Aug 29, 2013 |
13.12 |
| Aug 28, 2013 |
13.16 |
| Aug 27, 2013 |
13.28 |
| Aug 26, 2013 |
13.59 |
| Aug 23, 2013 |
13.66 |
| Aug 22, 2013 |
13.67 |
| Aug 21, 2013 |
13.53 |
| Aug 20, 2013 |
13.77 |
| Aug 19, 2013 |
13.61 |
| Aug 16, 2013 |
13.74 |
| Aug 15, 2013 |
13.99 |
| Aug 14, 2013 |
14.35 |
| Aug 13, 2013 |
14.42 |
| Aug 12, 2013 |
14.40 |
| Aug 9, 2013 |
14.44 |
| Aug 8, 2013 |
14.70 |
| Aug 7, 2013 |
14.50 |
| Aug 6, 2013 |
14.34 |
| Aug 5, 2013 |
14.49 |
| Aug 2, 2013 |
14.57 |
| Aug 1, 2013 |
14.63 |
| Jul 31, 2013 |
14.50 |
| Jul 30, 2013 |
14.66 |
| Jul 29, 2013 |
14.60 |
| Jul 26, 2013 |
14.64 |
| Jul 25, 2013 |
14.77 |
| Jul 24, 2013 |
14.59 |
| Jul 23, 2013 |
14.76 |
| Jul 22, 2013 |
14.83 |
| Jul 19, 2013 |
14.89 |
| Jul 18, 2013 |
14.89 |
| Jul 17, 2013 |
14.72 |
| Jul 16, 2013 |
14.65 |
| Jul 15, 2013 |
14.78 |
| Jul 12, 2013 |
14.52 |
| Jul 11, 2013 |
14.45 |
| Jul 10, 2013 |
14.13 |
| Jul 9, 2013 |
14.05 |
| Jul 8, 2013 |
13.81 |
| Jul 5, 2013 |
13.62 |
| Jul 3, 2013 |
13.60 |
| Jul 2, 2013 |
13.51 |
| Jul 1, 2013 |
13.41 |
| Jun 28, 2013 |
13.52 |
| Jun 27, 2013 |
13.56 |
| Jun 26, 2013 |
13.45 |
| Jun 25, 2013 |
13.46 |
| Jun 24, 2013 |
13.15 |
| Jun 21, 2013 |
13.18 |
| Jun 20, 2013 |
12.92 |
| Jun 19, 2013 |
13.34 |
| Jun 18, 2013 |
13.73 |
| Jun 17, 2013 |
13.57 |
| Jun 14, 2013 |
13.45 |
| Jun 13, 2013 |
13.49 |
| Jun 12, 2013 |
13.20 |
| Jun 11, 2013 |
13.22 |
| Jun 10, 2013 |
13.40 |
| Jun 7, 2013 |
13.29 |
| Jun 6, 2013 |
13.29 |
| Jun 5, 2013 |
13.25 |
| Jun 4, 2013 |
13.36 |
| Jun 3, 2013 |
13.58 |
| May 31, 2013 |
13.18 |
| May 30, 2013 |
13.26 |
| May 29, 2013 |
13.22 |
| May 28, 2013 |
13.71 |
| May 24, 2013 |
13.75 |
| May 23, 2013 |
13.71 |
| May 22, 2013 |
13.75 |
| May 21, 2013 |
13.96 |
| May 20, 2013 |
14.01 |
| May 17, 2013 |
14.01 |
| May 16, 2013 |
13.90 |
| May 15, 2013 |
13.88 |
| May 14, 2013 |
13.76 |
| May 13, 2013 |
13.55 |
| May 10, 2013 |
13.59 |
| May 9, 2013 |
13.50 |
| May 8, 2013 |
13.77 |
| May 7, 2013 |
13.94 |
| May 6, 2013 |
13.73 |
| May 3, 2013 |
13.70 |
| May 2, 2013 |
13.43 |
| May 1, 2013 |
13.28 |
| Apr 30, 2013 |
13.79 |
| Apr 29, 2013 |
13.73 |
| Apr 26, 2013 |
13.66 |
| Apr 25, 2013 |
13.80 |
| Apr 24, 2013 |
13.84 |
| Apr 23, 2013 |
13.70 |
| Apr 22, 2013 |
13.49 |
| Apr 19, 2013 |
13.54 |
| Apr 18, 2013 |
13.27 |
| Apr 17, 2013 |
13.29 |
| Apr 16, 2013 |
13.49 |
| Apr 15, 2013 |
13.33 |
| Apr 12, 2013 |
13.76 |
| Apr 11, 2013 |
13.78 |
| Apr 10, 2013 |
13.81 |
| Apr 9, 2013 |
13.55 |
| Apr 8, 2013 |
13.69 |
| Apr 5, 2013 |
13.67 |
| Apr 4, 2013 |
13.63 |
| Apr 3, 2013 |
13.49 |
| Apr 2, 2013 |
13.58 |
| Apr 1, 2013 |
13.59 |
| Mar 28, 2013 |
13.69 |
| Mar 27, 2013 |
13.66 |
| Mar 26, 2013 |
13.68 |
| Mar 25, 2013 |
13.53 |
| Mar 22, 2013 |
13.55 |
| Mar 21, 2013 |
13.59 |
| Mar 20, 2013 |
13.65 |
| Mar 19, 2013 |
13.60 |
| Mar 18, 2013 |
13.53 |
| Mar 15, 2013 |
13.71 |
| Mar 14, 2013 |
13.66 |
| Mar 13, 2013 |
13.56 |
| Mar 12, 2013 |
13.41 |
| Mar 11, 2013 |
13.43 |
| Mar 8, 2013 |
13.60 |
| Mar 7, 2013 |
13.49 |
| Mar 6, 2013 |
13.51 |
| Mar 5, 2013 |
13.56 |
| Mar 4, 2013 |
13.45 |
| Mar 1, 2013 |
13.28 |
| Feb 28, 2013 |
13.25 |
| Feb 27, 2013 |
13.22 |
| Feb 26, 2013 |
13.30 |
| Feb 25, 2013 |
13.16 |
| Feb 22, 2013 |
13.43 |
| Feb 21, 2013 |
13.24 |
| Feb 20, 2013 |
13.17 |
| Feb 19, 2013 |
13.27 |
| Feb 15, 2013 |
13.16 |
| Feb 14, 2013 |
13.14 |
| Feb 13, 2013 |
13.17 |
| Feb 12, 2013 |
13.18 |
| Feb 11, 2013 |
13.05 |
| Feb 8, 2013 |
13.02 |
| Feb 7, 2013 |
12.99 |
| Feb 6, 2013 |
13.05 |
| Feb 5, 2013 |
12.96 |
| Feb 4, 2013 |
12.86 |
| Feb 1, 2013 |
13.06 |
| Jan 31, 2013 |
12.94 |
| Jan 30, 2013 |
12.90 |
| Jan 29, 2013 |
13.01 |
| Jan 28, 2013 |
12.96 |
| Jan 25, 2013 |
12.88 |
| Jan 24, 2013 |
12.91 |
| Jan 23, 2013 |
12.90 |
| Jan 22, 2013 |
12.95 |
| Jan 18, 2013 |
12.77 |
| Jan 17, 2013 |
12.78 |
| Jan 16, 2013 |
12.72 |
| Jan 15, 2013 |
12.79 |
| Jan 14, 2013 |
12.80 |
| Jan 11, 2013 |
12.82 |
| Jan 10, 2013 |
12.75 |
| Jan 9, 2013 |
12.75 |
| Jan 8, 2013 |
12.78 |
| Jan 7, 2013 |
12.69 |
| Jan 4, 2013 |
12.85 |
| Jan 3, 2013 |
12.82 |
| Jan 2, 2013 |
13.01 |
| Dec 31, 2012 |
12.58 |
| Dec 28, 2012 |
12.40 |
| Dec 27, 2012 |
12.51 |
| Dec 26, 2012 |
12.60 |
| Dec 24, 2012 |
12.65 |
| Dec 21, 2012 |
12.68 |
| Dec 20, 2012 |
12.92 |
| Dec 19, 2012 |
12.89 |
| Dec 18, 2012 |
13.07 |
| Dec 17, 2012 |
12.98 |
| Dec 14, 2012 |
12.51 |
| Dec 13, 2012 |
12.49 |
| Dec 12, 2012 |
12.65 |
| Dec 11, 2012 |
12.72 |
| Dec 10, 2012 |
12.52 |
| Dec 7, 2012 |
12.50 |
| Dec 6, 2012 |
12.52 |
| Dec 5, 2012 |
12.51 |
| Dec 4, 2012 |
12.49 |
| Dec 3, 2012 |
12.49 |
| Nov 30, 2012 |
12.48 |
| Nov 29, 2012 |
12.40 |
| Nov 28, 2012 |
12.29 |
| Nov 27, 2012 |
12.29 |
| Nov 26, 2012 |
12.28 |
| Nov 23, 2012 |
12.06 |
| Nov 21, 2012 |
12.12 |
| Nov 20, 2012 |
12.15 |
| Nov 19, 2012 |
12.14 |
| Nov 16, 2012 |
12.00 |
| Nov 15, 2012 |
11.88 |
| Nov 14, 2012 |
12.03 |
| Nov 13, 2012 |
12.17 |
| Nov 12, 2012 |
12.15 |
| Nov 9, 2012 |
12.27 |
| Nov 8, 2012 |
12.30 |
| Nov 7, 2012 |
12.41 |
| Nov 6, 2012 |
12.94 |
| Nov 5, 2012 |
12.70 |
| Nov 2, 2012 |
12.68 |
| Nov 1, 2012 |
12.87 |
| Oct 31, 2012 |
13.00 |
| Oct 26, 2012 |
13.06 |
| Oct 25, 2012 |
13.09 |
| Oct 24, 2012 |
12.92 |
| Oct 23, 2012 |
12.97 |
| Oct 22, 2012 |
12.98 |
| Oct 19, 2012 |
12.99 |
| Oct 18, 2012 |
13.22 |
| Oct 17, 2012 |
13.31 |
| Oct 16, 2012 |
13.23 |
| Oct 15, 2012 |
13.16 |
| Oct 12, 2012 |
13.06 |
| Oct 11, 2012 |
13.06 |
| Oct 10, 2012 |
13.03 |
| Oct 9, 2012 |
12.99 |
| Oct 8, 2012 |
12.96 |
| Oct 5, 2012 |
13.02 |
| Oct 4, 2012 |
13.09 |
| Oct 3, 2012 |
13.06 |
| Oct 2, 2012 |
13.05 |
| Oct 1, 2012 |
13.07 |
| Sep 28, 2012 |
13.08 |
| Sep 27, 2012 |
13.20 |
| Sep 26, 2012 |
13.39 |
| Sep 25, 2012 |
13.38 |
| Sep 24, 2012 |
13.41 |
| Sep 21, 2012 |
13.07 |
| Sep 20, 2012 |
12.98 |
| Sep 19, 2012 |
13.00 |
| Sep 18, 2012 |
13.19 |
| Sep 17, 2012 |
13.34 |
| Sep 14, 2012 |
13.02 |
| Sep 13, 2012 |
12.88 |
| Sep 12, 2012 |
12.72 |
| Sep 11, 2012 |
12.65 |
| Sep 10, 2012 |
12.60 |
| Sep 7, 2012 |
12.66 |
| Sep 6, 2012 |
12.66 |
| Sep 5, 2012 |
12.43 |
| Sep 4, 2012 |
12.47 |
| Aug 31, 2012 |
12.21 |
| Aug 30, 2012 |
12.25 |
| Aug 29, 2012 |
12.41 |
| Aug 28, 2012 |
12.37 |
| Aug 27, 2012 |
12.40 |
| Aug 24, 2012 |
12.38 |
| Aug 23, 2012 |
12.40 |
| Aug 22, 2012 |
12.41 |
| Aug 21, 2012 |
12.50 |
| Aug 20, 2012 |
12.59 |
| Aug 17, 2012 |
12.55 |
| Aug 16, 2012 |
12.43 |
| Aug 15, 2012 |
12.38 |
| Aug 14, 2012 |
12.22 |
| Aug 13, 2012 |
12.22 |
| Aug 10, 2012 |
12.19 |
| Aug 9, 2012 |
12.25 |
| Aug 8, 2012 |
12.31 |
| Aug 7, 2012 |
11.96 |
| Aug 6, 2012 |
11.96 |
| Aug 3, 2012 |
11.97 |
| Aug 2, 2012 |
11.69 |
| Aug 1, 2012 |
11.62 |
| Jul 31, 2012 |
11.84 |
| Jul 30, 2012 |
12.01 |
| Jul 27, 2012 |
12.05 |
| Jul 26, 2012 |
11.89 |
| Jul 25, 2012 |
11.79 |
| Jul 24, 2012 |
11.80 |
| Jul 23, 2012 |
11.91 |
| Jul 20, 2012 |
12.00 |
| Jul 19, 2012 |
11.95 |
| Jul 18, 2012 |
11.99 |
| Jul 17, 2012 |
12.08 |
| Jul 16, 2012 |
11.98 |
| Jul 13, 2012 |
12.01 |
| Jul 12, 2012 |
11.95 |
| Jul 11, 2012 |
11.88 |
| Jul 10, 2012 |
11.83 |
| Jul 9, 2012 |
11.80 |
| Jul 6, 2012 |
11.78 |
| Jul 5, 2012 |
11.80 |
| Jul 3, 2012 |
11.86 |
| Jul 2, 2012 |
11.84 |
| Jun 29, 2012 |
11.68 |
| Jun 28, 2012 |
11.59 |
| Jun 27, 2012 |
11.61 |
| Jun 26, 2012 |
11.44 |
| Jun 25, 2012 |
11.42 |
| Jun 22, 2012 |
11.51 |
| Jun 21, 2012 |
11.38 |
| Jun 20, 2012 |
11.51 |
| Jun 19, 2012 |
11.75 |
| Jun 18, 2012 |
11.65 |
| Jun 15, 2012 |
11.66 |
| Jun 14, 2012 |
11.57 |
| Jun 13, 2012 |
11.46 |
| Jun 12, 2012 |
11.41 |
| Jun 11, 2012 |
11.39 |
| Jun 8, 2012 |
11.47 |
| Jun 7, 2012 |
11.42 |
| Jun 6, 2012 |
11.30 |
| Jun 5, 2012 |
11.14 |
| Jun 4, 2012 |
11.16 |
| Jun 1, 2012 |
11.09 |
| May 31, 2012 |
11.14 |
| May 30, 2012 |
11.04 |
| May 29, 2012 |
11.22 |
| May 25, 2012 |
11.20 |
| May 24, 2012 |
11.21 |
| May 23, 2012 |
11.10 |
| May 22, 2012 |
11.21 |
| May 21, 2012 |
11.24 |
| May 18, 2012 |
11.20 |
| May 17, 2012 |
11.23 |
| May 16, 2012 |
11.40 |
| May 15, 2012 |
11.40 |
| May 14, 2012 |
11.35 |
| May 11, 2012 |
11.38 |
| May 10, 2012 |
11.46 |
| May 9, 2012 |
11.35 |
| May 8, 2012 |
11.34 |
| May 7, 2012 |
11.16 |
| May 4, 2012 |
11.11 |
| May 3, 2012 |
11.13 |
| May 2, 2012 |
11.21 |
| May 1, 2012 |
11.23 |
| Apr 30, 2012 |
11.29 |
| Apr 27, 2012 |
11.31 |
| Apr 26, 2012 |
11.25 |
| Apr 25, 2012 |
11.21 |
| Apr 24, 2012 |
11.12 |
| Apr 23, 2012 |
10.90 |
| Apr 20, 2012 |
11.04 |
| Apr 19, 2012 |
10.85 |
| Apr 18, 2012 |
10.95 |
| Apr 17, 2012 |
11.07 |
| Apr 16, 2012 |
10.93 |
| Apr 13, 2012 |
10.81 |
| Apr 12, 2012 |
10.84 |
| Apr 11, 2012 |
10.77 |
| Apr 10, 2012 |
10.73 |
| Apr 9, 2012 |
10.86 |
| Apr 5, 2012 |
10.90 |
| Apr 4, 2012 |
10.91 |
| Apr 3, 2012 |
10.96 |
| Apr 2, 2012 |
11.00 |
| Mar 30, 2012 |
10.96 |
| Mar 29, 2012 |
10.98 |
| Mar 28, 2012 |
10.95 |
| Mar 27, 2012 |
11.01 |
| Mar 26, 2012 |
11.03 |
| Mar 23, 2012 |
10.94 |
| Mar 22, 2012 |
10.91 |
| Mar 21, 2012 |
10.91 |
| Mar 20, 2012 |
10.96 |
| Mar 19, 2012 |
11.07 |
| Mar 16, 2012 |
11.09 |
| Mar 15, 2012 |
11.20 |
| Mar 14, 2012 |
11.13 |
| Mar 13, 2012 |
11.33 |
| Mar 12, 2012 |
11.18 |
| Mar 9, 2012 |
11.05 |
| Mar 8, 2012 |
10.96 |
| Mar 7, 2012 |
10.85 |
| Mar 6, 2012 |
10.86 |
| Mar 5, 2012 |
10.92 |
| Mar 2, 2012 |
10.71 |
| Mar 1, 2012 |
10.77 |
| Feb 29, 2012 |
10.83 |
| Feb 28, 2012 |
10.97 |
| Feb 27, 2012 |
11.25 |
| Feb 24, 2012 |
11.38 |
| Feb 23, 2012 |
11.44 |
| Feb 22, 2012 |
11.26 |
| Feb 21, 2012 |
11.34 |
| Feb 17, 2012 |
11.33 |
| Feb 16, 2012 |
11.38 |
| Feb 15, 2012 |
11.19 |
| Feb 14, 2012 |
11.30 |
| Feb 13, 2012 |
11.30 |
| Feb 10, 2012 |
11.22 |
| Feb 9, 2012 |
11.31 |
| Feb 8, 2012 |
11.40 |
| Feb 7, 2012 |
11.38 |
| Feb 6, 2012 |
11.33 |
| Feb 3, 2012 |
11.39 |
| Feb 2, 2012 |
11.36 |
| Feb 1, 2012 |
11.32 |
| Jan 31, 2012 |
11.08 |
| Jan 30, 2012 |
11.40 |
| Jan 27, 2012 |
11.16 |
| Jan 26, 2012 |
11.26 |
| Jan 25, 2012 |
11.14 |
| Jan 24, 2012 |
10.95 |
| Jan 23, 2012 |
10.93 |
| Jan 20, 2012 |
10.90 |
| Jan 19, 2012 |
10.82 |
| Jan 18, 2012 |
10.92 |
| Jan 17, 2012 |
10.90 |
| Jan 13, 2012 |
10.92 |
| Jan 12, 2012 |
11.01 |
| Jan 11, 2012 |
11.06 |
| Jan 10, 2012 |
11.12 |
| Jan 9, 2012 |
11.07 |
| Jan 6, 2012 |
11.10 |
| Jan 5, 2012 |
11.19 |
| Jan 4, 2012 |
11.25 |
| Jan 3, 2012 |
11.46 |
| Dec 30, 2011 |
11.55 |
| Dec 29, 2011 |
11.71 |
| Dec 28, 2011 |
11.57 |
| Dec 27, 2011 |
11.60 |
| Dec 23, 2011 |
11.47 |
| Dec 22, 2011 |
11.47 |
| Dec 21, 2011 |
11.57 |
| Dec 20, 2011 |
11.39 |
| Dec 19, 2011 |
11.11 |
| Dec 16, 2011 |
11.22 |
| Dec 15, 2011 |
11.26 |
| Dec 14, 2011 |
10.91 |
| Dec 13, 2011 |
11.03 |
| Dec 12, 2011 |
10.98 |
| Dec 9, 2011 |
11.05 |
| Dec 8, 2011 |
10.75 |
| Dec 7, 2011 |
10.97 |
| Dec 6, 2011 |
10.97 |
| Dec 5, 2011 |
10.98 |
| Dec 2, 2011 |
10.86 |
| Dec 1, 2011 |
10.90 |
| Nov 30, 2011 |
11.05 |
| Nov 29, 2011 |
10.51 |
| Nov 28, 2011 |
10.67 |
| Nov 25, 2011 |
10.37 |
| Nov 23, 2011 |
10.41 |
| Nov 22, 2011 |
10.50 |
| Nov 21, 2011 |
10.56 |
| Nov 18, 2011 |
10.68 |
| Nov 17, 2011 |
10.59 |
| Nov 16, 2011 |
10.56 |
| Nov 15, 2011 |
10.61 |
| Nov 14, 2011 |
10.44 |
| Nov 11, 2011 |
10.63 |
| Nov 10, 2011 |
10.47 |
| Nov 9, 2011 |
10.37 |
| Nov 8, 2011 |
10.80 |
| Nov 7, 2011 |
10.64 |
| Nov 4, 2011 |
10.72 |
| Nov 3, 2011 |
10.92 |
| Nov 2, 2011 |
10.69 |
| Nov 1, 2011 |
10.40 |
| Oct 31, 2011 |
10.78 |
| Oct 28, 2011 |
11.00 |
| Oct 27, 2011 |
11.36 |
| Oct 26, 2011 |
10.93 |
| Oct 25, 2011 |
10.59 |
| Oct 24, 2011 |
10.78 |
| Oct 21, 2011 |
10.68 |
| Oct 20, 2011 |
10.51 |
| Oct 19, 2011 |
10.43 |
| Oct 18, 2011 |
10.51 |
| Oct 17, 2011 |
10.30 |
| Oct 14, 2011 |
10.48 |
| Oct 13, 2011 |
10.37 |
| Oct 12, 2011 |
10.35 |
| Oct 11, 2011 |
10.27 |
| Oct 10, 2011 |
10.36 |
| Oct 7, 2011 |
10.15 |
| Oct 6, 2011 |
10.24 |
| Oct 5, 2011 |
10.12 |
| Oct 4, 2011 |
10.07 |
| Oct 3, 2011 |
9.82 |
| Sep 30, 2011 |
10.04 |
| Sep 29, 2011 |
10.17 |
| Sep 28, 2011 |
9.97 |
| Sep 27, 2011 |
10.23 |
| Sep 26, 2011 |
10.11 |
| Sep 23, 2011 |
10.10 |
| Sep 22, 2011 |
9.96 |
| Sep 21, 2011 |
10.06 |
| Sep 20, 2011 |
10.34 |
| Sep 19, 2011 |
10.29 |
| Sep 16, 2011 |
10.36 |
| Sep 15, 2011 |
10.27 |
| Sep 14, 2011 |
10.17 |
| Sep 13, 2011 |
10.06 |
| Sep 12, 2011 |
10.05 |
| Sep 9, 2011 |
9.91 |
| Sep 8, 2011 |
10.06 |
| Sep 7, 2011 |
10.14 |
| Sep 6, 2011 |
10.08 |
| Sep 2, 2011 |
10.08 |
| Sep 1, 2011 |
10.27 |
| Aug 31, 2011 |
10.41 |
| Aug 30, 2011 |
10.46 |
| Aug 29, 2011 |
10.59 |
| Aug 26, 2011 |
10.39 |
| Aug 25, 2011 |
10.31 |
| Aug 24, 2011 |
10.58 |
| Aug 23, 2011 |
10.41 |
| Aug 22, 2011 |
10.09 |
| Aug 19, 2011 |
9.96 |
| Aug 18, 2011 |
9.96 |
| Aug 17, 2011 |
10.13 |
| Aug 16, 2011 |
10.09 |
| Aug 15, 2011 |
10.08 |
| Aug 12, 2011 |
9.75 |
| Aug 11, 2011 |
9.91 |
| Aug 10, 2011 |
9.43 |
| Aug 9, 2011 |
9.94 |
| Aug 8, 2011 |
9.41 |
| Aug 5, 2011 |
9.87 |
| Aug 4, 2011 |
10.03 |
| Aug 3, 2011 |
10.31 |
| Aug 2, 2011 |
10.26 |
| Aug 1, 2011 |
10.26 |
| Jul 29, 2011 |
10.14 |
| Jul 28, 2011 |
10.13 |
| Jul 27, 2011 |
10.08 |
| Jul 26, 2011 |
10.11 |
| Jul 25, 2011 |
10.23 |
| Jul 22, 2011 |
10.26 |
| Jul 21, 2011 |
10.36 |
| Jul 20, 2011 |
10.22 |
| Jul 19, 2011 |
10.26 |
| Jul 18, 2011 |
10.10 |
| Jul 15, 2011 |
10.25 |
| Jul 14, 2011 |
10.23 |
| Jul 13, 2011 |
10.33 |
| Jul 12, 2011 |
10.31 |
| Jul 11, 2011 |
10.17 |
| Jul 8, 2011 |
10.23 |
| Jul 7, 2011 |
10.23 |
| Jul 6, 2011 |
10.17 |
| Jul 5, 2011 |
10.09 |
| Jul 1, 2011 |
10.10 |
| Jun 30, 2011 |
10.01 |
| Jun 29, 2011 |
10.22 |
| Jun 28, 2011 |
10.25 |
| Jun 27, 2011 |
10.23 |
| Jun 24, 2011 |
10.11 |
| Jun 23, 2011 |
10.08 |
| Jun 22, 2011 |
10.09 |
| Jun 21, 2011 |
10.19 |
| Jun 20, 2011 |
10.20 |
| Jun 17, 2011 |
10.09 |
| Jun 16, 2011 |
10.09 |
| Jun 15, 2011 |
10.00 |
| Jun 14, 2011 |
10.10 |
| Jun 13, 2011 |
10.03 |
| Jun 10, 2011 |
10.00 |
| Jun 9, 2011 |
10.06 |
| Jun 8, 2011 |
10.11 |
| Jun 7, 2011 |
10.11 |
| Jun 6, 2011 |
10.02 |
| Jun 3, 2011 |
10.07 |
| Jun 2, 2011 |
10.15 |
| Jun 1, 2011 |
10.18 |
| May 31, 2011 |
10.48 |
| May 27, 2011 |
10.33 |
| May 26, 2011 |
10.39 |
| May 25, 2011 |
10.31 |
| May 24, 2011 |
10.25 |
| May 23, 2011 |
10.32 |
| May 20, 2011 |
10.49 |
| May 19, 2011 |
10.56 |
| May 18, 2011 |
10.53 |
| May 17, 2011 |
10.52 |
| May 16, 2011 |
10.51 |
| May 13, 2011 |
10.60 |
| May 12, 2011 |
10.73 |
| May 11, 2011 |
10.51 |
| May 10, 2011 |
10.67 |
| May 9, 2011 |
10.50 |
| May 6, 2011 |
10.25 |
| May 5, 2011 |
10.31 |
| May 4, 2011 |
10.41 |
| May 3, 2011 |
10.50 |
| May 2, 2011 |
10.44 |
| Apr 29, 2011 |
10.57 |
| Apr 28, 2011 |
10.54 |
| Apr 27, 2011 |
10.48 |
| Apr 26, 2011 |
10.36 |
| Apr 25, 2011 |
10.26 |
| Apr 21, 2011 |
10.28 |
| Apr 20, 2011 |
10.25 |
| Apr 19, 2011 |
10.11 |
| Apr 18, 2011 |
10.17 |
| Apr 15, 2011 |
10.29 |
| Apr 14, 2011 |
10.18 |
| Apr 13, 2011 |
10.11 |
| Apr 12, 2011 |
10.11 |
| Apr 11, 2011 |
10.23 |
| Apr 8, 2011 |
10.31 |
| Apr 7, 2011 |
10.40 |
| Apr 6, 2011 |
10.49 |
| Apr 5, 2011 |
10.43 |
| Apr 4, 2011 |
10.40 |
| Apr 1, 2011 |
10.37 |
| Mar 31, 2011 |
10.19 |
| Mar 30, 2011 |
10.77 |
| Mar 29, 2011 |
10.70 |
| Mar 28, 2011 |
10.64 |
| Mar 25, 2011 |
10.69 |
| Mar 24, 2011 |
10.76 |
| Mar 23, 2011 |
10.68 |
| Mar 22, 2011 |
10.68 |
| Mar 21, 2011 |
10.62 |
| Mar 18, 2011 |
10.46 |
| Mar 17, 2011 |
10.41 |
| Mar 16, 2011 |
10.49 |
| Mar 15, 2011 |
10.61 |
| Mar 14, 2011 |
10.78 |
| Mar 11, 2011 |
10.78 |
| Mar 10, 2011 |
10.77 |
| Mar 9, 2011 |
11.01 |
| Mar 8, 2011 |
10.90 |
| Mar 7, 2011 |
10.76 |
| Mar 4, 2011 |
10.81 |
| Mar 3, 2011 |
10.90 |
| Mar 2, 2011 |
10.76 |
| Mar 1, 2011 |
10.79 |
| Feb 28, 2011 |
10.93 |
| Feb 25, 2011 |
10.90 |
| Feb 24, 2011 |
10.97 |
| Feb 23, 2011 |
10.94 |
| Feb 22, 2011 |
11.05 |
| Feb 18, 2011 |
11.09 |
| Feb 17, 2011 |
11.06 |
| Feb 16, 2011 |
11.03 |
| Feb 15, 2011 |
11.00 |
| Feb 14, 2011 |
11.00 |
| Feb 11, 2011 |
11.09 |
| Feb 10, 2011 |
11.00 |
| Feb 9, 2011 |
10.99 |
| Feb 8, 2011 |
11.02 |
| Feb 7, 2011 |
10.99 |
| Feb 4, 2011 |
10.94 |
| Feb 3, 2011 |
10.97 |
| Feb 2, 2011 |
11.05 |
| Feb 1, 2011 |
11.11 |
| Jan 31, 2011 |
10.85 |
| Jan 28, 2011 |
11.03 |
| Jan 27, 2011 |
11.38 |
| Jan 26, 2011 |
11.42 |
| Jan 25, 2011 |
11.32 |
| Jan 24, 2011 |
11.30 |
| Jan 21, 2011 |
11.23 |
| Jan 20, 2011 |
11.30 |
| Jan 19, 2011 |
11.37 |
| Jan 18, 2011 |
11.47 |
| Jan 14, 2011 |
11.43 |
| Jan 13, 2011 |
11.47 |
| Jan 12, 2011 |
11.49 |
| Jan 11, 2011 |
11.45 |
| Jan 10, 2011 |
11.43 |
| Jan 7, 2011 |
11.40 |
| Jan 6, 2011 |
11.39 |
| Jan 5, 2011 |
11.40 |
| Jan 4, 2011 |
11.40 |
| Jan 3, 2011 |
11.51 |
| Dec 31, 2010 |
11.40 |
| Dec 30, 2010 |
11.20 |
| Dec 29, 2010 |
11.27 |
| Dec 28, 2010 |
11.27 |
| Dec 27, 2010 |
11.25 |
| Dec 23, 2010 |
11.29 |
| Dec 22, 2010 |
11.31 |
| Dec 21, 2010 |
11.23 |
| Dec 20, 2010 |
11.30 |
| Dec 17, 2010 |
11.20 |
| Dec 16, 2010 |
11.17 |
| Dec 15, 2010 |
11.09 |
| Dec 14, 2010 |
11.02 |
| Dec 13, 2010 |
11.02 |
| Dec 10, 2010 |
10.98 |
| Dec 9, 2010 |
10.94 |
| Dec 8, 2010 |
10.84 |
| Dec 7, 2010 |
10.85 |
| Dec 6, 2010 |
10.81 |
| Dec 3, 2010 |
10.87 |
| Dec 2, 2010 |
10.85 |
| Dec 1, 2010 |
10.87 |
| Nov 30, 2010 |
10.75 |
| Nov 29, 2010 |
10.88 |
| Nov 26, 2010 |
10.87 |
| Nov 24, 2010 |
10.91 |
| Nov 23, 2010 |
10.86 |
| Nov 22, 2010 |
10.97 |
| Nov 19, 2010 |
10.86 |
| Nov 18, 2010 |
10.89 |
| Nov 17, 2010 |
10.81 |
| Nov 16, 2010 |
10.85 |
| Nov 15, 2010 |
10.87 |
| Nov 12, 2010 |
10.81 |
| Nov 11, 2010 |
10.90 |
| Nov 10, 2010 |
10.91 |
| Nov 9, 2010 |
10.90 |
| Nov 8, 2010 |
10.92 |
| Nov 5, 2010 |
10.88 |
| Nov 4, 2010 |
10.82 |
| Nov 3, 2010 |
10.67 |
| Nov 2, 2010 |
10.64 |
| Nov 1, 2010 |
10.47 |
| Oct 29, 2010 |
10.56 |
| Oct 28, 2010 |
10.62 |
| Oct 27, 2010 |
10.55 |
| Oct 26, 2010 |
10.60 |
| Oct 25, 2010 |
10.60 |
| Oct 22, 2010 |
10.56 |
| Oct 21, 2010 |
10.62 |
| Oct 20, 2010 |
10.71 |
| Oct 19, 2010 |
10.67 |
| Oct 18, 2010 |
10.76 |
| Oct 15, 2010 |
10.67 |
| Oct 14, 2010 |
10.63 |
| Oct 13, 2010 |
10.64 |
| Oct 12, 2010 |
10.48 |
| Oct 11, 2010 |
10.44 |
| Oct 8, 2010 |
10.50 |
| Oct 7, 2010 |
10.41 |
| Oct 6, 2010 |
10.42 |
| Oct 5, 2010 |
10.42 |
| Oct 4, 2010 |
10.24 |
| Oct 1, 2010 |
10.36 |
| Sep 30, 2010 |
10.31 |
| Sep 29, 2010 |
11.73 |
| Sep 28, 2010 |
11.72 |
| Sep 27, 2010 |
11.64 |
| Sep 24, 2010 |
11.63 |
| Sep 23, 2010 |
11.39 |
| Sep 22, 2010 |
11.55 |
| Sep 21, 2010 |
11.54 |
| Sep 20, 2010 |
11.56 |
| Sep 17, 2010 |
11.46 |
| Sep 16, 2010 |
11.44 |
| Sep 15, 2010 |
11.58 |
| Sep 14, 2010 |
11.52 |
| Sep 13, 2010 |
11.62 |
| Sep 10, 2010 |
11.37 |
| Sep 9, 2010 |
11.20 |
| Sep 8, 2010 |
11.04 |
| Sep 7, 2010 |
11.08 |
| Sep 3, 2010 |
11.16 |
| Sep 2, 2010 |
11.17 |
| Sep 1, 2010 |
11.24 |
| Aug 31, 2010 |
11.06 |
| Aug 30, 2010 |
10.90 |
| Aug 27, 2010 |
11.08 |
| Aug 26, 2010 |
10.84 |
| Aug 25, 2010 |
10.88 |
| Aug 24, 2010 |
10.73 |
| Aug 23, 2010 |
10.66 |
| Aug 20, 2010 |
10.70 |
| Aug 19, 2010 |
10.67 |
| Aug 18, 2010 |
10.90 |
| Aug 17, 2010 |
10.97 |
| Aug 16, 2010 |
10.75 |
| Aug 13, 2010 |
10.74 |
| Aug 12, 2010 |
10.82 |
| Aug 11, 2010 |
10.85 |
| Aug 10, 2010 |
11.12 |
| Aug 9, 2010 |
11.23 |
| Aug 6, 2010 |
11.23 |
| Aug 5, 2010 |
11.28 |
| Aug 4, 2010 |
11.32 |
| Aug 3, 2010 |
11.24 |
| Aug 2, 2010 |
11.28 |
| Jul 30, 2010 |
11.10 |
| Jul 29, 2010 |
11.13 |
| Jul 28, 2010 |
11.28 |
| Jul 27, 2010 |
11.42 |
| Jul 26, 2010 |
11.29 |
| Jul 23, 2010 |
11.14 |
| Jul 22, 2010 |
10.94 |
| Jul 21, 2010 |
10.66 |
| Jul 20, 2010 |
10.93 |
| Jul 19, 2010 |
10.81 |
| Jul 16, 2010 |
10.78 |
| Jul 15, 2010 |
11.10 |
| Jul 14, 2010 |
11.09 |
| Jul 13, 2010 |
11.12 |
| Jul 12, 2010 |
10.91 |
| Jul 9, 2010 |
10.95 |
| Jul 8, 2010 |
10.95 |
| Jul 7, 2010 |
10.93 |
| Jul 6, 2010 |
10.73 |
| Jul 2, 2010 |
10.66 |
| Jul 1, 2010 |
10.66 |
| Jun 30, 2010 |
10.68 |
| Jun 29, 2010 |
11.08 |
| Jun 28, 2010 |
11.26 |
| Jun 25, 2010 |
11.17 |
| Jun 24, 2010 |
10.93 |
| Jun 23, 2010 |
10.94 |
| Jun 22, 2010 |
11.03 |
| Jun 21, 2010 |
11.24 |
| Jun 18, 2010 |
11.30 |
| Jun 17, 2010 |
11.35 |
| Jun 16, 2010 |
11.16 |
| Jun 15, 2010 |
11.12 |
| Jun 14, 2010 |
10.92 |
| Jun 11, 2010 |
10.92 |
| Jun 10, 2010 |
10.85 |
| Jun 9, 2010 |
10.54 |
| Jun 8, 2010 |
10.67 |
| Jun 7, 2010 |
10.49 |
| Jun 4, 2010 |
10.47 |
| Jun 3, 2010 |
10.97 |
| Jun 2, 2010 |
10.83 |
| Jun 1, 2010 |
10.55 |
| May 28, 2010 |
10.80 |
| May 27, 2010 |
10.80 |
| May 26, 2010 |
10.72 |
| May 25, 2010 |
10.73 |
| May 24, 2010 |
10.80 |
| May 21, 2010 |
11.01 |
| May 20, 2010 |
11.01 |
| May 19, 2010 |
11.49 |
| May 18, 2010 |
11.47 |
| May 17, 2010 |
11.62 |
| May 14, 2010 |
11.46 |
| May 13, 2010 |
11.48 |
| May 12, 2010 |
11.52 |
| May 11, 2010 |
11.32 |
| May 10, 2010 |
11.04 |
| May 7, 2010 |
10.80 |
| May 6, 2010 |
10.96 |
| May 5, 2010 |
11.27 |
| May 4, 2010 |
11.30 |
| May 3, 2010 |
11.44 |
| Apr 30, 2010 |
11.24 |
| Apr 29, 2010 |
11.36 |
| Apr 28, 2010 |
11.24 |
| Apr 27, 2010 |
11.16 |
| Apr 26, 2010 |
11.24 |
| Apr 23, 2010 |
11.31 |
| Apr 22, 2010 |
11.19 |
| Apr 21, 2010 |
11.17 |
| Apr 20, 2010 |
11.14 |
| Apr 19, 2010 |
11.00 |
| Apr 16, 2010 |
10.96 |
| Apr 15, 2010 |
11.08 |
| Apr 14, 2010 |
11.13 |
| Apr 13, 2010 |
11.09 |
| Apr 12, 2010 |
11.08 |
| Apr 9, 2010 |
11.02 |
| Apr 8, 2010 |
10.99 |
| Apr 7, 2010 |
11.07 |
| Apr 6, 2010 |
11.00 |
| Apr 5, 2010 |
10.95 |
| Apr 1, 2010 |
10.84 |
| Mar 31, 2010 |
10.81 |
| Mar 30, 2010 |
40.72 |
| Mar 29, 2010 |
40.03 |
| Mar 26, 2010 |
39.67 |
| Mar 25, 2010 |
39.53 |
| Mar 24, 2010 |
39.83 |
| Mar 23, 2010 |
40.62 |
| Mar 22, 2010 |
40.59 |
| Mar 19, 2010 |
40.69 |
| Mar 18, 2010 |
40.39 |
| Mar 17, 2010 |
40.67 |
| Mar 16, 2010 |
40.57 |
| Mar 15, 2010 |
40.45 |
| Mar 12, 2010 |
40.22 |
| Mar 11, 2010 |
40.44 |
| Mar 10, 2010 |
40.37 |
| Mar 9, 2010 |
40.12 |
| Mar 8, 2010 |
39.87 |
| Mar 5, 2010 |
39.84 |
| Mar 4, 2010 |
39.31 |
| Mar 3, 2010 |
38.97 |
| Mar 2, 2010 |
38.98 |
| Mar 1, 2010 |
38.68 |
| Feb 26, 2010 |
38.15 |
| Feb 25, 2010 |
39.00 |
| Feb 24, 2010 |
39.57 |
| Feb 23, 2010 |
39.41 |
| Feb 22, 2010 |
39.64 |
| Feb 19, 2010 |
39.47 |
| Feb 18, 2010 |
38.92 |
| Feb 17, 2010 |
38.54 |
| Feb 16, 2010 |
38.17 |
| Feb 12, 2010 |
37.68 |
| Feb 11, 2010 |
37.68 |
| Feb 10, 2010 |
37.40 |
| Feb 9, 2010 |
37.29 |
| Feb 8, 2010 |
36.98 |
| Feb 5, 2010 |
37.51 |
| Feb 4, 2010 |
37.24 |
| Feb 3, 2010 |
37.98 |
| Feb 2, 2010 |
38.10 |
| Feb 1, 2010 |
38.47 |
| Jan 29, 2010 |
38.43 |
| Jan 28, 2010 |
38.44 |
| Jan 27, 2010 |
38.92 |
| Jan 26, 2010 |
38.79 |
| Jan 25, 2010 |
39.08 |
| Jan 22, 2010 |
38.69 |
| Jan 21, 2010 |
39.14 |
| Jan 20, 2010 |
39.97 |
| Jan 19, 2010 |
40.55 |
| Jan 15, 2010 |
40.34 |
| Jan 14, 2010 |
40.78 |
| Jan 13, 2010 |
40.85 |
| Jan 12, 2010 |
40.60 |
| Jan 11, 2010 |
40.47 |
| Jan 8, 2010 |
40.48 |
| Jan 7, 2010 |
40.23 |
| Jan 6, 2010 |
40.24 |
| Jan 5, 2010 |
40.26 |
| Jan 4, 2010 |
41.49 |
| Dec 31, 2009 |
41.08 |
| Dec 30, 2009 |
43.99 |
| Dec 29, 2009 |
43.99 |
| Dec 28, 2009 |
43.83 |
| Dec 24, 2009 |
43.93 |
| Dec 23, 2009 |
43.82 |
| Dec 22, 2009 |
43.50 |
| Dec 21, 2009 |
43.65 |
| Dec 18, 2009 |
43.64 |
| Dec 17, 2009 |
43.36 |
| Dec 16, 2009 |
43.15 |
| Dec 15, 2009 |
43.36 |
| Dec 14, 2009 |
43.58 |
| Dec 11, 2009 |
43.39 |
| Dec 10, 2009 |
42.82 |
| Dec 9, 2009 |
42.73 |
| Dec 8, 2009 |
42.87 |
| Dec 7, 2009 |
43.13 |
| Dec 4, 2009 |
43.09 |
| Dec 3, 2009 |
42.34 |
| Dec 2, 2009 |
42.61 |
| Dec 1, 2009 |
42.19 |
| Nov 30, 2009 |
41.62 |
| Nov 27, 2009 |
41.53 |
| Nov 25, 2009 |
42.62 |
| Nov 24, 2009 |
42.69 |
| Nov 23, 2009 |
42.76 |
| Nov 20, 2009 |
42.30 |
| Nov 19, 2009 |
42.40 |
| Nov 18, 2009 |
43.14 |
| Nov 17, 2009 |
43.31 |
| Nov 16, 2009 |
43.49 |
| Nov 13, 2009 |
42.80 |
| Nov 12, 2009 |
42.78 |
| Nov 11, 2009 |
43.87 |
| Nov 10, 2009 |
44.05 |
| Nov 9, 2009 |
44.05 |
| Nov 6, 2009 |
43.59 |
| Nov 5, 2009 |
43.44 |
| Nov 4, 2009 |
42.27 |
| Nov 3, 2009 |
42.95 |
| Nov 2, 2009 |
42.62 |
| Oct 30, 2009 |
42.45 |
| Oct 29, 2009 |
43.08 |
| Oct 28, 2009 |
43.11 |
| Oct 27, 2009 |
43.18 |
| Oct 26, 2009 |
43.13 |
| Oct 23, 2009 |
43.49 |
| Oct 22, 2009 |
44.13 |
| Oct 21, 2009 |
43.91 |
| Oct 20, 2009 |
43.87 |
| Oct 19, 2009 |
44.46 |
| Oct 16, 2009 |
44.23 |
| Oct 15, 2009 |
44.39 |
| Oct 14, 2009 |
44.36 |
| Oct 13, 2009 |
44.10 |
| Oct 12, 2009 |
44.28 |
| Oct 9, 2009 |
44.56 |
| Oct 8, 2009 |
44.07 |
| Oct 7, 2009 |
44.18 |
| Oct 6, 2009 |
44.07 |
| Oct 5, 2009 |
43.77 |
| Oct 2, 2009 |
43.37 |
| Oct 1, 2009 |
43.71 |
| Sep 30, 2009 |
44.22 |
| Sep 29, 2009 |
56.96 |
| Sep 28, 2009 |
57.21 |
| Sep 25, 2009 |
56.98 |
| Sep 24, 2009 |
57.02 |
| Sep 23, 2009 |
56.65 |
| Sep 22, 2009 |
56.54 |
| Sep 21, 2009 |
57.38 |
| Sep 18, 2009 |
57.97 |
| Sep 17, 2009 |
58.45 |
| Sep 16, 2009 |
58.17 |
| Sep 15, 2009 |
57.55 |
| Sep 14, 2009 |
57.24 |
| Sep 11, 2009 |
56.14 |
| Sep 10, 2009 |
56.45 |
| Sep 9, 2009 |
56.20 |
| Sep 8, 2009 |
55.41 |
| Sep 4, 2009 |
55.43 |
| Sep 3, 2009 |
54.79 |
| Sep 2, 2009 |
54.79 |
| Sep 1, 2009 |
54.84 |
| Aug 31, 2009 |
54.93 |
| Aug 28, 2009 |
55.81 |
| Aug 27, 2009 |
57.02 |
| Aug 26, 2009 |
57.05 |
| Aug 25, 2009 |
57.02 |
| Aug 24, 2009 |
57.23 |
| Aug 21, 2009 |
56.88 |
| Aug 20, 2009 |
56.25 |
| Aug 19, 2009 |
56.25 |
| Aug 18, 2009 |
55.66 |
| Aug 17, 2009 |
55.70 |
| Aug 14, 2009 |
55.78 |
| Aug 13, 2009 |
56.65 |
| Aug 12, 2009 |
56.68 |
| Aug 11, 2009 |
55.75 |
| Aug 10, 2009 |
55.40 |
| Aug 7, 2009 |
55.24 |
| Aug 6, 2009 |
54.91 |
| Aug 5, 2009 |
55.21 |
| Aug 4, 2009 |
55.89 |
| Aug 3, 2009 |
56.06 |
| Jul 31, 2009 |
55.61 |
| Jul 30, 2009 |
56.53 |
| Jul 29, 2009 |
55.77 |
| Jul 28, 2009 |
56.00 |
| Jul 27, 2009 |
56.40 |
| Jul 24, 2009 |
56.74 |
| Jul 23, 2009 |
56.48 |
| Jul 22, 2009 |
53.41 |
| Jul 21, 2009 |
54.16 |
| Jul 20, 2009 |
53.97 |
| Jul 17, 2009 |
54.67 |
| Jul 16, 2009 |
54.81 |
| Jul 15, 2009 |
54.28 |
| Jul 14, 2009 |
53.37 |
| Jul 13, 2009 |
53.23 |
| Jul 10, 2009 |
52.37 |
| Jul 9, 2009 |
52.00 |
| Jul 8, 2009 |
52.25 |
| Jul 7, 2009 |
52.39 |
| Jul 6, 2009 |
52.82 |
| Jul 2, 2009 |
51.95 |
| Jul 1, 2009 |
53.18 |
| Jun 30, 2009 |
52.02 |
