Lightwave Logic (LWLG) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 44.51 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 275.32 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.89 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 36.94 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 57.50 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.80 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.93 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 33.76 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.65 |
| 10 | Lightwave Logic | 1.65 Bn | 1.58 Bn | 27,831.00 | -103.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -103.45 |
| May 29, 2026 | -100.54 |
| May 28, 2026 | -106.37 |
| May 27, 2026 | -107.73 |
| May 26, 2026 | -111.12 |
| May 22, 2026 | -119.86 |
| May 21, 2026 | -121.71 |
| May 20, 2026 | -108.41 |
| May 19, 2026 | -107.05 |
| May 18, 2026 | -107.38 |
| May 15, 2026 | -127.62 |
| May 14, 2026 | -140.21 |
| May 13, 2026 | -171.83 |
| May 12, 2026 | -149.70 |
| May 11, 2026 | -158.70 |
| May 8, 2026 | -154.54 |
| May 7, 2026 | -139.00 |
| May 6, 2026 | -144.66 |
| May 5, 2026 | -157.35 |
| May 4, 2026 | -148.34 |
| May 1, 2026 | -152.99 |
| Apr 30, 2026 | -128.29 |
| Apr 29, 2026 | -109.31 |
| Apr 28, 2026 | -107.38 |
| Apr 27, 2026 | -115.99 |
| Apr 24, 2026 | -118.08 |
| Apr 23, 2026 | -127.13 |
| Apr 22, 2026 | -142.24 |
| Apr 21, 2026 | -120.45 |
| Apr 20, 2026 | -132.75 |
| Apr 17, 2026 | -116.87 |
| Apr 16, 2026 | -115.22 |
| Apr 15, 2026 | -112.51 |
| Apr 14, 2026 | -113.77 |
| Apr 13, 2026 | -105.73 |
| Apr 10, 2026 | -98.08 |
| Apr 9, 2026 | -77.16 |
| Apr 8, 2026 | -76.68 |
| Apr 7, 2026 | -74.93 |
| Apr 6, 2026 | -71.64 |
| Apr 2, 2026 | -69.61 |
| Apr 1, 2026 | -61.67 |
| Mar 31, 2026 | -63.51 |
| Mar 30, 2026 | -59.24 |
| Mar 27, 2026 | -65.49 |
| Mar 26, 2026 | -71.30 |
| Mar 25, 2026 | -78.61 |
| Mar 24, 2026 | -66.60 |
| Mar 23, 2026 | -67.09 |
| Mar 20, 2026 | -60.99 |
| Mar 19, 2026 | -63.60 |
| Mar 18, 2026 | -60.02 |
| Mar 17, 2026 | -66.70 |
| Mar 16, 2026 | -69.22 |
| Mar 13, 2026 | -69.12 |
| Mar 12, 2026 | -63.99 |
| Mar 11, 2026 | -44.04 |
| Mar 10, 2026 | -37.65 |
| Mar 9, 2026 | -37.16 |
| Mar 6, 2026 | -36.10 |
| Mar 5, 2026 | -37.94 |
| Mar 4, 2026 | -49.66 |
| Mar 3, 2026 | -46.27 |
| Mar 2, 2026 | -44.33 |
| Feb 27, 2026 | -38.13 |
| Feb 26, 2026 | -38.81 |
| Feb 25, 2026 | -38.04 |
| Feb 24, 2026 | -34.26 |
| Feb 23, 2026 | -29.61 |
| Feb 20, 2026 | -28.93 |
| Feb 19, 2026 | -28.74 |
| Feb 18, 2026 | -28.83 |
| Feb 17, 2026 | -28.93 |
| Feb 13, 2026 | -29.22 |
| Feb 12, 2026 | -27.67 |
| Feb 11, 2026 | -29.80 |
| Feb 10, 2026 | -30.00 |
| Feb 9, 2026 | -27.87 |
| Feb 6, 2026 | -27.29 |
| Feb 5, 2026 | -24.53 |
| Feb 4, 2026 | -26.95 |
| Feb 3, 2026 | -31.06 |
| Feb 2, 2026 | -27.29 |
| Jan 30, 2026 | -27.38 |
| Jan 29, 2026 | -29.71 |
| Jan 28, 2026 | -30.29 |
| Jan 27, 2026 | -30.19 |
| Jan 26, 2026 | -28.54 |
| Jan 23, 2026 | -33.29 |
| Jan 22, 2026 | -34.45 |
| Jan 21, 2026 | -37.65 |
| Jan 20, 2026 | -38.62 |
| Jan 16, 2026 | -39.88 |
| Jan 15, 2026 | -39.88 |
| Jan 14, 2026 | -39.20 |
| Jan 13, 2026 | -40.07 |
| Jan 12, 2026 | -37.45 |
| Jan 9, 2026 | -35.61 |
| Jan 8, 2026 | -36.49 |
| Jan 7, 2026 | -32.90 |
| Jan 6, 2026 | -33.00 |
| Jan 5, 2026 | -32.32 |
| Jan 2, 2026 | -30.87 |
| Dec 31, 2025 | -26.80 |
| Dec 30, 2025 | -24.17 |
| Dec 29, 2025 | -24.60 |
| Dec 26, 2025 | -25.70 |
| Dec 24, 2025 | -26.64 |
| Dec 23, 2025 | -24.85 |
| Dec 22, 2025 | -25.28 |
| Dec 19, 2025 | -23.07 |
| Dec 18, 2025 | -23.07 |
| Dec 17, 2025 | -22.90 |
| Dec 16, 2025 | -23.15 |
| Dec 15, 2025 | -29.70 |
| Dec 12, 2025 | -32.93 |
| Dec 11, 2025 | -34.63 |
| Dec 10, 2025 | -33.44 |
| Dec 9, 2025 | -32.67 |
| Dec 8, 2025 | -31.99 |
| Dec 5, 2025 | -31.91 |
| Dec 4, 2025 | -33.44 |
| Dec 3, 2025 | -31.91 |
| Dec 2, 2025 | -31.65 |
| Dec 1, 2025 | -31.74 |
| Nov 28, 2025 | -34.54 |
| Nov 26, 2025 | -34.46 |
| Nov 25, 2025 | -35.82 |
| Nov 24, 2025 | -34.71 |
| Nov 21, 2025 | -32.59 |
| Nov 20, 2025 | -32.84 |
| Nov 19, 2025 | -36.16 |
| Nov 18, 2025 | -35.73 |
| Nov 17, 2025 | -37.26 |
| Nov 14, 2025 | -38.79 |
| Nov 13, 2025 | -38.45 |
| Nov 12, 2025 | -43.47 |
| Nov 11, 2025 | -43.38 |
| Nov 10, 2025 | -47.21 |
| Nov 7, 2025 | -42.11 |
| Nov 6, 2025 | -40.58 |
| Nov 5, 2025 | -44.06 |
| Nov 4, 2025 | -42.79 |
| Nov 3, 2025 | -39.05 |
| Oct 31, 2025 | -37.69 |
| Oct 30, 2025 | -36.58 |
| Oct 29, 2025 | -37.86 |
| Oct 28, 2025 | -38.96 |
| Oct 27, 2025 | -39.22 |
| Oct 24, 2025 | -38.62 |
| Oct 23, 2025 | -37.52 |
| Oct 22, 2025 | -34.80 |
| Oct 21, 2025 | -38.88 |
| Oct 20, 2025 | -41.00 |
| Oct 17, 2025 | -38.28 |
| Oct 16, 2025 | -41.68 |
| Oct 15, 2025 | -43.55 |
| Oct 14, 2025 | -45.59 |
| Oct 13, 2025 | -43.89 |
| Oct 10, 2025 | -41.77 |
| Oct 9, 2025 | -48.23 |
| Oct 8, 2025 | -41.43 |
| Oct 7, 2025 | -37.09 |
| Oct 6, 2025 | -39.64 |
| Oct 3, 2025 | -37.60 |
| Oct 2, 2025 | -34.46 |
| Oct 1, 2025 | -30.89 |
| Sep 30, 2025 | -29.19 |
| Sep 29, 2025 | -28.52 |
| Sep 26, 2025 | -27.40 |
| Sep 25, 2025 | -30.21 |
| Sep 24, 2025 | -32.31 |
| Sep 23, 2025 | -36.33 |
| Sep 22, 2025 | -35.21 |
| Sep 19, 2025 | -32.31 |
| Sep 18, 2025 | -28.28 |
| Sep 17, 2025 | -22.81 |
| Sep 16, 2025 | -23.94 |
| Sep 15, 2025 | -23.86 |
| Sep 12, 2025 | -24.50 |
| Sep 11, 2025 | -23.29 |
| Sep 10, 2025 | -23.05 |
| Sep 9, 2025 | -23.45 |
| Sep 8, 2025 | -23.37 |
| Sep 5, 2025 | -24.90 |
| Sep 4, 2025 | -22.89 |
| Sep 3, 2025 | -23.77 |
| Sep 2, 2025 | -27.24 |
| Aug 29, 2025 | -25.63 |
| Aug 28, 2025 | -28.44 |
| Aug 27, 2025 | -27.56 |
| Aug 26, 2025 | -24.42 |
| Aug 25, 2025 | -18.78 |
| Aug 22, 2025 | -17.82 |
| Aug 21, 2025 | -16.37 |
| Aug 20, 2025 | -15.24 |
| Aug 19, 2025 | -15.08 |
| Aug 18, 2025 | -16.29 |
| Aug 15, 2025 | -15.89 |
| Aug 14, 2025 | -15.32 |
| Aug 13, 2025 | -15.97 |
| Aug 12, 2025 | -16.45 |
| Aug 11, 2025 | -16.05 |
| Aug 8, 2025 | -15.24 |
| Aug 7, 2025 | -15.08 |
| Aug 6, 2025 | -15.00 |
| Aug 5, 2025 | -15.08 |
| Aug 4, 2025 | -15.32 |
| Aug 1, 2025 | -15.32 |
| Jul 31, 2025 | -17.34 |
| Jul 30, 2025 | -17.25 |
| Jul 29, 2025 | -17.90 |
| Jul 28, 2025 | -19.75 |
| Jul 25, 2025 | -19.83 |
| Jul 24, 2025 | -20.15 |
| Jul 23, 2025 | -18.54 |
| Jul 22, 2025 | -18.70 |
| Jul 21, 2025 | -15.16 |
| Jul 18, 2025 | -12.99 |
| Jul 17, 2025 | -13.47 |
| Jul 16, 2025 | -13.23 |
| Jul 15, 2025 | -10.09 |
| Jul 14, 2025 | -10.41 |
| Jul 11, 2025 | -9.61 |
| Jul 10, 2025 | -8.64 |
| Jul 9, 2025 | -8.88 |
| Jul 8, 2025 | -8.56 |
| Jul 7, 2025 | -8.64 |
| Jul 3, 2025 | -9.37 |
| Jul 2, 2025 | -8.72 |
| Jul 1, 2025 | -8.48 |
| Jun 30, 2025 | -8.56 |
| Jun 27, 2025 | -7.52 |
| Jun 26, 2025 | -8.26 |
| Jun 25, 2025 | -8.19 |
| Jun 24, 2025 | -7.89 |
| Jun 23, 2025 | -8.19 |
| Jun 20, 2025 | -7.59 |
| Jun 18, 2025 | -8.04 |
| Jun 17, 2025 | -7.59 |
| Jun 16, 2025 | -7.97 |
| Jun 13, 2025 | -7.59 |
| Jun 12, 2025 | -8.49 |
| Jun 11, 2025 | -7.74 |
| Jun 10, 2025 | -8.19 |
| Jun 9, 2025 | -7.29 |
| Jun 6, 2025 | -6.70 |
| Jun 5, 2025 | -6.32 |
| Jun 4, 2025 | -6.40 |
| Jun 3, 2025 | -6.03 |
| Jun 2, 2025 | -5.59 |
| May 30, 2025 | -5.80 |
| May 29, 2025 | -5.73 |
| May 28, 2025 | -6.03 |
| May 27, 2025 | -6.55 |
| May 23, 2025 | -6.32 |
| May 22, 2025 | -6.92 |
| May 21, 2025 | -6.10 |
| May 20, 2025 | -7.07 |
| May 19, 2025 | -8.41 |
| May 16, 2025 | -8.71 |
| May 15, 2025 | -7.00 |
| May 14, 2025 | -5.94 |
| May 13, 2025 | -6.25 |
| May 12, 2025 | -6.40 |
| May 9, 2025 | -6.03 |
| May 8, 2025 | -5.77 |
| May 7, 2025 | -4.88 |
| May 6, 2025 | -4.78 |
| May 5, 2025 | -4.99 |
| May 2, 2025 | -5.18 |
| May 1, 2025 | -5.07 |
| Apr 30, 2025 | -5.13 |
| Apr 29, 2025 | -5.58 |
| Apr 28, 2025 | -4.98 |
| Apr 25, 2025 | -4.99 |
| Apr 24, 2025 | -5.22 |
| Apr 23, 2025 | -5.06 |
| Apr 22, 2025 | -5.08 |
| Apr 21, 2025 | -4.68 |
| Apr 17, 2025 | -5.41 |
| Apr 16, 2025 | -5.28 |
| Apr 15, 2025 | -5.42 |
| Apr 14, 2025 | -5.68 |
| Apr 11, 2025 | -6.10 |
| Apr 10, 2025 | -5.58 |
| Apr 9, 2025 | -5.77 |
| Apr 8, 2025 | -5.58 |
| Apr 7, 2025 | -5.51 |
| Apr 4, 2025 | -5.12 |
| Apr 3, 2025 | -5.21 |
| Apr 2, 2025 | -5.95 |
| Apr 1, 2025 | -5.77 |
| Mar 31, 2025 | -6.14 |
| Mar 28, 2025 | -6.57 |
| Mar 27, 2025 | -5.28 |
| Mar 26, 2025 | -5.55 |
| Mar 25, 2025 | -5.96 |
| Mar 24, 2025 | -5.76 |
| Mar 21, 2025 | -5.49 |
| Mar 20, 2025 | -5.28 |
| Mar 19, 2025 | -5.89 |
| Mar 18, 2025 | -6.03 |
| Mar 17, 2025 | -5.62 |
| Mar 14, 2025 | -5.82 |
| Mar 13, 2025 | -7.38 |
| Mar 12, 2025 | -7.58 |
| Mar 11, 2025 | -7.92 |
| Mar 10, 2025 | -6.64 |
| Mar 7, 2025 | -6.37 |
| Mar 6, 2025 | -5.96 |
| Mar 5, 2025 | -6.23 |
| Mar 4, 2025 | -6.37 |
| Mar 3, 2025 | -6.43 |
| Feb 28, 2025 | -6.64 |
| Feb 27, 2025 | -7.25 |
| Feb 26, 2025 | -7.52 |
| Feb 25, 2025 | -7.58 |
| Feb 24, 2025 | -7.38 |
| Feb 21, 2025 | -8.19 |
| Feb 20, 2025 | -8.94 |
| Feb 19, 2025 | -10.09 |
| Feb 18, 2025 | -8.94 |
| Feb 14, 2025 | -8.60 |
| Feb 13, 2025 | -8.06 |
| Feb 12, 2025 | -9.01 |
| Feb 11, 2025 | -9.21 |
| Feb 10, 2025 | -10.02 |
| Feb 7, 2025 | -10.22 |
| Feb 6, 2025 | -10.56 |
| Feb 5, 2025 | -10.56 |
| Feb 4, 2025 | -10.22 |
| Feb 3, 2025 | -10.09 |
| Jan 31, 2025 | -10.63 |
| Jan 30, 2025 | -11.10 |
| Jan 29, 2025 | -11.04 |
| Jan 28, 2025 | -10.90 |
| Jan 27, 2025 | -11.24 |
| Jan 24, 2025 | -11.78 |
| Jan 23, 2025 | -11.92 |
| Jan 22, 2025 | -11.85 |
| Jan 21, 2025 | -11.65 |
| Jan 17, 2025 | -11.04 |
| Jan 16, 2025 | -11.44 |
| Jan 15, 2025 | -12.46 |
| Jan 14, 2025 | -11.65 |
| Jan 13, 2025 | -11.31 |
| Jan 10, 2025 | -11.58 |
| Jan 8, 2025 | -13.41 |
| Jan 7, 2025 | -14.29 |
| Jan 6, 2025 | -14.49 |
| Jan 3, 2025 | -14.83 |
| Jan 2, 2025 | -13.07 |
| Dec 31, 2024 | -12.66 |
| Dec 30, 2024 | -12.44 |
| Dec 27, 2024 | -12.17 |
| Dec 26, 2024 | -12.64 |
| Dec 24, 2024 | -12.77 |
| Dec 23, 2024 | -12.24 |
| Dec 20, 2024 | -11.57 |
| Dec 19, 2024 | -10.71 |
| Dec 18, 2024 | -11.37 |
| Dec 17, 2024 | -12.57 |
| Dec 16, 2024 | -13.31 |
| Dec 13, 2024 | -11.77 |
| Dec 12, 2024 | -10.38 |
| Dec 11, 2024 | -11.61 |
| Dec 10, 2024 | -16.17 |
| Dec 9, 2024 | -17.17 |
| Dec 6, 2024 | -17.24 |
| Dec 5, 2024 | -15.97 |
| Dec 4, 2024 | -16.97 |
| Dec 3, 2024 | -16.30 |
| Dec 2, 2024 | -17.10 |
| Nov 29, 2024 | -17.64 |
| Nov 27, 2024 | -17.17 |
| Nov 26, 2024 | -16.64 |
| Nov 25, 2024 | -17.30 |
| Nov 22, 2024 | -18.37 |
| Nov 21, 2024 | -17.47 |
| Nov 20, 2024 | -16.97 |
| Nov 19, 2024 | -18.17 |
| Nov 18, 2024 | -17.64 |
| Nov 15, 2024 | -17.70 |
| Nov 14, 2024 | -17.67 |
| Nov 13, 2024 | -18.24 |
| Nov 12, 2024 | -23.17 |
| Nov 11, 2024 | -24.43 |
| Nov 8, 2024 | -23.43 |
| Nov 7, 2024 | -22.10 |
| Nov 6, 2024 | -22.63 |
| Nov 5, 2024 | -21.10 |
| Nov 4, 2024 | -19.50 |
| Nov 1, 2024 | -19.57 |
| Oct 31, 2024 | -19.50 |
| Oct 30, 2024 | -20.97 |
| Oct 29, 2024 | -21.43 |
| Oct 28, 2024 | -22.17 |
| Oct 25, 2024 | -20.63 |
| Oct 24, 2024 | -21.57 |
| Oct 23, 2024 | -20.77 |
| Oct 22, 2024 | -21.77 |
| Oct 21, 2024 | -25.63 |
| Oct 18, 2024 | -25.56 |
| Oct 17, 2024 | -24.56 |
| Oct 16, 2024 | -20.77 |
| Oct 15, 2024 | -18.24 |
| Oct 14, 2024 | -17.90 |
| Oct 11, 2024 | -18.24 |
| Oct 10, 2024 | -17.97 |
| Oct 9, 2024 | -16.50 |
| Oct 8, 2024 | -16.90 |
| Oct 7, 2024 | -16.84 |
| Oct 4, 2024 | -17.17 |
| Oct 3, 2024 | -16.44 |
| Oct 2, 2024 | -17.17 |
| Oct 1, 2024 | -16.30 |
| Sep 30, 2024 | -16.90 |
| Sep 27, 2024 | -18.12 |
| Sep 26, 2024 | -17.52 |
| Sep 25, 2024 | -17.92 |
| Sep 24, 2024 | -18.59 |
| Sep 23, 2024 | -17.38 |
| Sep 20, 2024 | -16.91 |
| Sep 19, 2024 | -17.12 |
| Sep 18, 2024 | -16.58 |
| Sep 17, 2024 | -16.45 |
| Sep 16, 2024 | -15.44 |
| Sep 13, 2024 | -16.25 |
| Sep 12, 2024 | -16.04 |
| Sep 11, 2024 | -15.84 |
| Sep 10, 2024 | -15.51 |
| Sep 9, 2024 | -15.44 |
| Sep 6, 2024 | -15.78 |
| Sep 5, 2024 | -16.18 |
| Sep 4, 2024 | -16.31 |
| Sep 3, 2024 | -16.51 |
| Aug 30, 2024 | -18.12 |
| Aug 29, 2024 | -17.92 |
| Aug 28, 2024 | -17.45 |
| Aug 27, 2024 | -17.58 |
| Aug 26, 2024 | -17.85 |
| Aug 23, 2024 | -17.72 |
| Aug 22, 2024 | -16.31 |
| Aug 21, 2024 | -16.71 |
| Aug 20, 2024 | -15.58 |
| Aug 19, 2024 | -16.11 |
| Aug 16, 2024 | -16.91 |
| Aug 15, 2024 | -17.05 |
| Aug 14, 2024 | -16.18 |
| Aug 13, 2024 | -16.91 |
| Aug 12, 2024 | -15.31 |
| Aug 9, 2024 | -16.98 |
| Aug 8, 2024 | -16.71 |
| Aug 7, 2024 | -16.78 |
| Aug 6, 2024 | -17.25 |
| Aug 5, 2024 | -17.25 |
| Aug 2, 2024 | -17.72 |
| Aug 1, 2024 | -19.52 |
| Jul 31, 2024 | -21.53 |
| Jul 30, 2024 | -21.20 |
| Jul 29, 2024 | -21.20 |
| Jul 26, 2024 | -23.47 |
| Jul 25, 2024 | -23.34 |
| Jul 24, 2024 | -22.27 |
| Jul 23, 2024 | -23.81 |
| Jul 22, 2024 | -22.00 |
| Jul 19, 2024 | -21.93 |
| Jul 18, 2024 | -23.67 |
| Jul 17, 2024 | -25.01 |
| Jul 16, 2024 | -26.15 |
| Jul 15, 2024 | -23.07 |
| Jul 12, 2024 | -23.07 |
| Jul 11, 2024 | -21.93 |
| Jul 10, 2024 | -19.79 |
| Jul 9, 2024 | -18.86 |
| Jul 8, 2024 | -18.65 |
| Jul 5, 2024 | -18.12 |
| Jul 3, 2024 | -18.39 |
| Jul 2, 2024 | -18.12 |
| Jul 1, 2024 | -17.78 |
| Jun 28, 2024 | -18.98 |
| Jun 27, 2024 | -19.05 |
| Jun 26, 2024 | -19.53 |
| Jun 25, 2024 | -19.33 |
| Jun 24, 2024 | -19.53 |
| Jun 21, 2024 | -19.60 |
| Jun 20, 2024 | -19.46 |
| Jun 18, 2024 | -21.34 |
| Jun 17, 2024 | -22.25 |
| Jun 14, 2024 | -22.60 |
| Jun 13, 2024 | -21.97 |
| Jun 12, 2024 | -19.88 |
| Jun 11, 2024 | -17.17 |
| Jun 10, 2024 | -17.10 |
| Jun 7, 2024 | -15.84 |
| Jun 6, 2024 | -17.38 |
| Jun 5, 2024 | -18.91 |
| Jun 4, 2024 | -17.93 |
| Jun 3, 2024 | -19.81 |
| May 31, 2024 | -19.60 |
| May 30, 2024 | -19.53 |
| May 29, 2024 | -20.37 |
| May 28, 2024 | -21.55 |
| May 24, 2024 | -22.11 |
| May 23, 2024 | -20.34 |
| May 22, 2024 | -22.46 |
| May 21, 2024 | -25.04 |
| May 20, 2024 | -25.11 |
| May 17, 2024 | -25.31 |
| May 16, 2024 | -24.76 |
| May 15, 2024 | -24.90 |
| May 14, 2024 | -26.08 |
| May 13, 2024 | -26.57 |
| May 10, 2024 | -25.45 |
| May 9, 2024 | -26.36 |
| May 8, 2024 | -25.66 |
| May 7, 2024 | -27.19 |
| May 6, 2024 | -26.99 |
| May 3, 2024 | -26.78 |
| May 2, 2024 | -25.73 |
| May 1, 2024 | -24.62 |
| Apr 30, 2024 | -24.76 |
| Apr 29, 2024 | -25.31 |
| Apr 26, 2024 | -25.11 |
| Apr 25, 2024 | -23.43 |
| Apr 24, 2024 | -23.85 |
| Apr 23, 2024 | -24.34 |
| Apr 22, 2024 | -25.04 |
| Apr 19, 2024 | -26.15 |
| Apr 18, 2024 | -26.71 |
| Apr 17, 2024 | -26.64 |
| Apr 16, 2024 | -26.01 |
| Apr 15, 2024 | -25.66 |
| Apr 12, 2024 | -26.64 |
| Apr 11, 2024 | -27.26 |
| Apr 10, 2024 | -26.85 |
| Apr 9, 2024 | -27.82 |
| Apr 8, 2024 | -28.52 |
| Apr 5, 2024 | -28.52 |
| Apr 4, 2024 | -28.87 |
| Apr 3, 2024 | -29.28 |
| Apr 2, 2024 | -29.07 |
| Apr 1, 2024 | -30.89 |
| Mar 28, 2024 | -32.77 |
| Mar 27, 2024 | -31.14 |
| Mar 26, 2024 | -29.06 |
| Mar 25, 2024 | -30.32 |
| Mar 22, 2024 | -28.83 |
| Mar 21, 2024 | -29.73 |
| Mar 20, 2024 | -29.58 |
| Mar 19, 2024 | -28.61 |
| Mar 18, 2024 | -28.54 |
| Mar 15, 2024 | -28.39 |
| Mar 14, 2024 | -27.50 |
| Mar 13, 2024 | -28.61 |
| Mar 12, 2024 | -29.13 |
| Mar 11, 2024 | -29.21 |
| Mar 8, 2024 | -29.58 |
| Mar 7, 2024 | -30.02 |
| Mar 6, 2024 | -29.50 |
| Mar 5, 2024 | -27.72 |
| Mar 4, 2024 | -28.39 |
| Mar 1, 2024 | -28.39 |
| Feb 29, 2024 | -29.28 |
| Feb 28, 2024 | -28.54 |
| Feb 27, 2024 | -29.21 |
| Feb 26, 2024 | -29.35 |
| Feb 23, 2024 | -29.28 |
| Feb 22, 2024 | -29.58 |
| Feb 21, 2024 | -30.17 |
| Feb 20, 2024 | -32.11 |
| Feb 16, 2024 | -33.37 |
| Feb 15, 2024 | -33.89 |
| Feb 14, 2024 | -34.08 |
| Feb 13, 2024 | -32.63 |
| Feb 12, 2024 | -36.49 |
| Feb 9, 2024 | -35.23 |
| Feb 8, 2024 | -32.40 |
| Feb 7, 2024 | -32.63 |
| Feb 6, 2024 | -33.00 |
| Feb 5, 2024 | -30.99 |
| Feb 2, 2024 | -32.25 |
| Feb 1, 2024 | -30.77 |
| Jan 31, 2024 | -30.02 |
| Jan 30, 2024 | -30.77 |
| Jan 29, 2024 | -31.29 |
| Jan 26, 2024 | -29.65 |
| Jan 25, 2024 | -30.54 |
| Jan 24, 2024 | -30.47 |
| Jan 23, 2024 | -31.44 |
| Jan 22, 2024 | -30.10 |
| Jan 19, 2024 | -29.21 |
| Jan 18, 2024 | -27.50 |
| Jan 17, 2024 | -26.97 |
| Jan 16, 2024 | -27.64 |
| Jan 12, 2024 | -28.46 |
| Jan 11, 2024 | -29.21 |
| Jan 10, 2024 | -29.73 |
| Jan 9, 2024 | -30.62 |
| Jan 8, 2024 | -32.25 |
| Jan 5, 2024 | -30.69 |
| Jan 4, 2024 | -30.84 |
| Jan 3, 2024 | -30.77 |
| Jan 2, 2024 | -32.18 |
| Dec 29, 2023 | -37.00 |
| Dec 28, 2023 | -39.83 |
| Dec 27, 2023 | -41.32 |
| Dec 26, 2023 | -41.95 |
| Dec 22, 2023 | -40.30 |
| Dec 21, 2023 | -39.20 |
| Dec 20, 2023 | -38.49 |
| Dec 19, 2023 | -41.79 |
| Dec 18, 2023 | -37.71 |
| Dec 15, 2023 | -39.12 |
| Dec 14, 2023 | -39.20 |
| Dec 13, 2023 | -37.71 |
| Dec 12, 2023 | -35.43 |
| Dec 11, 2023 | -34.96 |
| Dec 8, 2023 | -37.39 |
| Dec 7, 2023 | -34.80 |
| Dec 6, 2023 | -36.84 |
| Dec 5, 2023 | -32.76 |
| Dec 4, 2023 | -33.94 |
| Dec 1, 2023 | -30.33 |
| Nov 30, 2023 | -29.15 |
| Nov 29, 2023 | -30.64 |
| Nov 28, 2023 | -30.33 |
| Nov 27, 2023 | -31.43 |
| Nov 24, 2023 | -31.90 |
| Nov 22, 2023 | -32.21 |
| Nov 21, 2023 | -31.82 |
| Nov 20, 2023 | -33.78 |
| Nov 17, 2023 | -34.57 |
| Nov 16, 2023 | -33.55 |
| Nov 15, 2023 | -34.72 |
| Nov 14, 2023 | -35.20 |
| Nov 13, 2023 | -33.78 |
| Nov 10, 2023 | -34.72 |
| Nov 9, 2023 | -31.66 |
| Nov 8, 2023 | -32.84 |
| Nov 7, 2023 | -34.49 |
| Nov 6, 2023 | -34.17 |
| Nov 3, 2023 | -35.90 |
| Nov 2, 2023 | -33.47 |
| Nov 1, 2023 | -33.70 |
| Oct 31, 2023 | -33.47 |
| Oct 30, 2023 | -33.39 |
| Oct 27, 2023 | -35.43 |
| Oct 26, 2023 | -34.49 |
| Oct 25, 2023 | -34.96 |
| Oct 24, 2023 | -35.59 |
| Oct 23, 2023 | -33.31 |
| Oct 20, 2023 | -31.98 |
| Oct 19, 2023 | -34.10 |
| Oct 18, 2023 | -34.10 |
| Oct 17, 2023 | -36.06 |
| Oct 16, 2023 | -35.35 |
| Oct 13, 2023 | -33.70 |
| Oct 12, 2023 | -35.59 |
| Oct 11, 2023 | -36.61 |
| Oct 10, 2023 | -37.94 |
| Oct 9, 2023 | -36.14 |
| Oct 6, 2023 | -36.53 |
| Oct 5, 2023 | -33.47 |
| Oct 4, 2023 | -31.98 |
| Oct 3, 2023 | -30.72 |
| Oct 2, 2023 | -31.11 |
| Sep 29, 2023 | -33.97 |
| Sep 28, 2023 | -33.81 |
| Sep 27, 2023 | -36.49 |
| Sep 26, 2023 | -36.57 |
| Sep 25, 2023 | -37.38 |
| Sep 22, 2023 | -36.41 |
| Sep 21, 2023 | -36.73 |
| Sep 20, 2023 | -38.76 |
| Sep 19, 2023 | -38.60 |
| Sep 18, 2023 | -39.41 |
| Sep 15, 2023 | -40.14 |
| Sep 14, 2023 | -41.93 |
| Sep 13, 2023 | -42.50 |
| Sep 12, 2023 | -41.52 |
| Sep 11, 2023 | -42.42 |
| Sep 8, 2023 | -43.39 |
| Sep 7, 2023 | -45.26 |
| Sep 6, 2023 | -45.50 |
| Sep 5, 2023 | -46.96 |
| Sep 1, 2023 | -46.56 |
| Aug 31, 2023 | -48.91 |
| Aug 30, 2023 | -50.78 |
| Aug 29, 2023 | -50.86 |
| Aug 28, 2023 | -52.48 |
| Aug 25, 2023 | -51.91 |
| Aug 24, 2023 | -49.48 |
| Aug 23, 2023 | -54.02 |
| Aug 22, 2023 | -51.59 |
| Aug 21, 2023 | -53.29 |
| Aug 18, 2023 | -52.56 |
| Aug 17, 2023 | -49.56 |
| Aug 16, 2023 | -50.61 |
| Aug 15, 2023 | -51.34 |
| Aug 14, 2023 | -53.62 |
| Aug 11, 2023 | -51.99 |
| Aug 10, 2023 | -51.34 |
| Aug 9, 2023 | -50.05 |
| Aug 8, 2023 | -51.10 |
| Aug 7, 2023 | -50.53 |
| Aug 4, 2023 | -50.37 |
| Aug 3, 2023 | -49.56 |
| Aug 2, 2023 | -50.05 |
| Aug 1, 2023 | -51.91 |
| Jul 31, 2023 | -52.24 |
| Jul 28, 2023 | -52.24 |
| Jul 27, 2023 | -50.94 |
| Jul 26, 2023 | -55.89 |
| Jul 25, 2023 | -56.38 |
| Jul 24, 2023 | -55.24 |
| Jul 21, 2023 | -56.62 |
| Jul 20, 2023 | -57.76 |
| Jul 19, 2023 | -62.06 |
| Jul 18, 2023 | -64.01 |
| Jul 17, 2023 | -67.90 |
| Jul 14, 2023 | -61.73 |
| Jul 13, 2023 | -61.33 |
| Jul 12, 2023 | -58.00 |
| Jul 11, 2023 | -57.51 |
| Jul 10, 2023 | -54.19 |
| Jul 7, 2023 | -51.83 |
| Jul 6, 2023 | -51.91 |
| Jul 5, 2023 | -53.62 |
| Jul 3, 2023 | -53.78 |
| Jun 30, 2023 | -54.27 |
| Jun 29, 2023 | -58.40 |
| Jun 28, 2023 | -61.43 |
| Jun 27, 2023 | -58.83 |
| Jun 26, 2023 | -56.24 |
| Jun 23, 2023 | -56.33 |
| Jun 22, 2023 | -57.88 |
| Jun 21, 2023 | -60.30 |
| Jun 20, 2023 | -66.61 |
| Jun 16, 2023 | -64.62 |
| Jun 15, 2023 | -66.35 |
| Jun 14, 2023 | -63.33 |
| Jun 13, 2023 | -65.06 |
| Jun 12, 2023 | -66.66 |
| Jun 9, 2023 | -66.61 |
| Jun 8, 2023 | -74.04 |
| Jun 7, 2023 | -72.40 |
| Jun 6, 2023 | -71.88 |
| Jun 5, 2023 | -67.48 |
| Jun 2, 2023 | -64.28 |
| Jun 1, 2023 | -61.77 |
| May 31, 2023 | -62.03 |
| May 30, 2023 | -63.24 |
| May 26, 2023 | -51.92 |
| May 25, 2023 | -45.52 |
| May 24, 2023 | -42.84 |
| May 23, 2023 | -44.75 |
| May 22, 2023 | -43.79 |
| May 19, 2023 | -42.07 |
| May 18, 2023 | -45.44 |
| May 17, 2023 | -42.93 |
| May 16, 2023 | -39.73 |
| May 15, 2023 | -37.74 |
| May 12, 2023 | -32.13 |
| May 11, 2023 | -35.19 |
| May 10, 2023 | -39.65 |
| May 9, 2023 | -37.74 |
| May 8, 2023 | -38.61 |
| May 5, 2023 | -38.26 |
| May 4, 2023 | -36.45 |
| May 3, 2023 | -36.02 |
| May 2, 2023 | -34.98 |
| May 1, 2023 | -35.32 |
| Apr 28, 2023 | -36.88 |
| Apr 27, 2023 | -34.81 |
| Apr 26, 2023 | -33.77 |
| Apr 25, 2023 | -34.98 |
| Apr 24, 2023 | -36.58 |
| Apr 21, 2023 | -36.28 |
| Apr 20, 2023 | -36.71 |
| Apr 19, 2023 | -38.87 |
| Apr 18, 2023 | -38.52 |
| Apr 17, 2023 | -38.95 |
| Apr 14, 2023 | -39.56 |
| Apr 13, 2023 | -41.37 |
| Apr 12, 2023 | -39.91 |
| Apr 11, 2023 | -39.91 |
| Apr 10, 2023 | -38.35 |
| Apr 6, 2023 | -38.70 |
| Apr 5, 2023 | -38.09 |
| Apr 4, 2023 | -40.77 |
| Apr 3, 2023 | -42.24 |
| Mar 31, 2023 | -43.19 |
| Mar 30, 2023 | -45.28 |
| Mar 29, 2023 | -45.09 |
| Mar 28, 2023 | -41.97 |
| Mar 27, 2023 | -42.82 |
| Mar 24, 2023 | -41.12 |
| Mar 23, 2023 | -41.22 |
| Mar 22, 2023 | -40.65 |
| Mar 21, 2023 | -41.59 |
| Mar 20, 2023 | -38.10 |
| Mar 17, 2023 | -41.97 |
| Mar 16, 2023 | -47.26 |
| Mar 15, 2023 | -45.94 |
| Mar 14, 2023 | -46.88 |
| Mar 13, 2023 | -46.50 |
| Mar 10, 2023 | -47.35 |
| Mar 9, 2023 | -49.81 |
| Mar 8, 2023 | -52.55 |
| Mar 7, 2023 | -50.47 |
| Mar 6, 2023 | -55.86 |
| Mar 3, 2023 | -56.33 |
| Mar 2, 2023 | -51.98 |
| Mar 1, 2023 | -48.30 |
| Feb 28, 2023 | -53.68 |
| Feb 27, 2023 | -50.47 |
| Feb 24, 2023 | -48.58 |
| Feb 23, 2023 | -52.46 |
| Feb 22, 2023 | -51.79 |
| Feb 21, 2023 | -50.66 |
| Feb 17, 2023 | -54.82 |
| Feb 16, 2023 | -54.63 |
| Feb 15, 2023 | -57.37 |
| Feb 14, 2023 | -55.38 |
| Feb 13, 2023 | -52.83 |
| Feb 10, 2023 | -53.02 |
| Feb 9, 2023 | -53.40 |
| Feb 8, 2023 | -55.67 |
| Feb 7, 2023 | -57.65 |
| Feb 6, 2023 | -62.18 |
| Feb 3, 2023 | -65.49 |
| Feb 2, 2023 | -65.39 |
| Feb 1, 2023 | -59.82 |
| Jan 31, 2023 | -57.37 |
| Jan 30, 2023 | -54.72 |
| Jan 27, 2023 | -55.86 |
| Jan 26, 2023 | -53.49 |
| Jan 25, 2023 | -55.76 |
| Jan 24, 2023 | -56.42 |
| Jan 23, 2023 | -56.99 |
| Jan 20, 2023 | -54.53 |
| Jan 19, 2023 | -52.64 |
| Jan 18, 2023 | -54.53 |
| Jan 17, 2023 | -58.12 |
| Jan 13, 2023 | -55.95 |
| Jan 12, 2023 | -52.17 |
| Jan 11, 2023 | -52.17 |
| Jan 10, 2023 | -48.39 |
| Jan 9, 2023 | -43.10 |
| Jan 6, 2023 | -38.10 |
| Jan 5, 2023 | -37.15 |
| Jan 4, 2023 | -39.99 |
| Jan 3, 2023 | -40.74 |
| Dec 30, 2022 | -29.99 |
| Dec 29, 2022 | -30.21 |
| Dec 28, 2022 | -28.67 |
| Dec 27, 2022 | -27.86 |
| Dec 23, 2022 | -33.15 |
| Dec 22, 2022 | -34.03 |
| Dec 21, 2022 | -37.99 |
| Dec 20, 2022 | -38.14 |
| Dec 19, 2022 | -40.12 |
| Dec 16, 2022 | -46.14 |
| Dec 15, 2022 | -47.68 |
| Dec 14, 2022 | -50.25 |
| Dec 13, 2022 | -50.77 |
| Dec 12, 2022 | -50.62 |
| Dec 9, 2022 | -53.48 |
| Dec 8, 2022 | -52.60 |
| Dec 7, 2022 | -51.58 |
| Dec 6, 2022 | -49.08 |
| Dec 5, 2022 | -51.21 |
| Dec 2, 2022 | -53.12 |
| Dec 1, 2022 | -52.68 |
| Nov 30, 2022 | -56.57 |
| Nov 29, 2022 | -54.51 |
| Nov 28, 2022 | -57.67 |
| Nov 25, 2022 | -63.84 |
| Nov 23, 2022 | -62.66 |
| Nov 22, 2022 | -59.72 |
| Nov 21, 2022 | -58.84 |
| Nov 18, 2022 | -59.36 |
| Nov 17, 2022 | -61.27 |
| Nov 16, 2022 | -62.22 |
| Nov 15, 2022 | -65.82 |
| Nov 14, 2022 | -62.07 |
| Nov 11, 2022 | -60.83 |
| Nov 10, 2022 | -58.40 |
| Nov 9, 2022 | -49.96 |
| Nov 8, 2022 | -53.34 |
| Nov 7, 2022 | -52.90 |
| Nov 4, 2022 | -51.50 |
| Nov 3, 2022 | -53.12 |
| Nov 2, 2022 | -53.56 |
| Nov 1, 2022 | -58.48 |
| Oct 31, 2022 | -60.53 |
| Oct 28, 2022 | -58.99 |
| Oct 27, 2022 | -53.26 |
| Oct 26, 2022 | -52.24 |
| Oct 25, 2022 | -52.31 |
| Oct 24, 2022 | -47.68 |
| Oct 21, 2022 | -46.88 |
| Oct 20, 2022 | -44.23 |
| Oct 19, 2022 | -45.70 |
| Oct 18, 2022 | -46.95 |
| Oct 17, 2022 | -47.76 |
| Oct 14, 2022 | -45.70 |
| Oct 13, 2022 | -49.67 |
| Oct 12, 2022 | -48.57 |
| Oct 11, 2022 | -47.17 |
| Oct 10, 2022 | -46.14 |
| Oct 7, 2022 | -49.15 |
| Oct 6, 2022 | -52.16 |
| Oct 5, 2022 | -53.78 |
| Oct 4, 2022 | -55.54 |
| Oct 3, 2022 | -49.74 |
| Sep 30, 2022 | -52.24 |
| Sep 29, 2022 | -58.88 |
| Sep 28, 2022 | -63.18 |
| Sep 27, 2022 | -58.54 |
| Sep 26, 2022 | -58.54 |
| Sep 23, 2022 | -58.54 |
| Sep 22, 2022 | -63.10 |
| Sep 21, 2022 | -64.92 |
| Sep 20, 2022 | -64.67 |
| Sep 19, 2022 | -65.74 |
| Sep 16, 2022 | -67.73 |
| Sep 15, 2022 | -68.89 |
| Sep 14, 2022 | -70.63 |
| Sep 13, 2022 | -70.54 |
| Sep 12, 2022 | -74.35 |
| Sep 9, 2022 | -74.85 |
| Sep 8, 2022 | -65.66 |
| Sep 7, 2022 | -64.09 |
| Sep 6, 2022 | -60.61 |
| Sep 2, 2022 | -60.78 |
| Sep 1, 2022 | -61.77 |
| Aug 31, 2022 | -64.09 |
| Aug 30, 2022 | -69.14 |
| Aug 29, 2022 | -78.40 |
| Aug 26, 2022 | -81.30 |
| Aug 25, 2022 | -86.93 |
| Aug 24, 2022 | -82.21 |
| Aug 23, 2022 | -82.21 |
| Aug 22, 2022 | -80.47 |
| Aug 19, 2022 | -82.29 |
| Aug 18, 2022 | -92.80 |
| Aug 17, 2022 | -98.84 |
| Aug 16, 2022 | -93.13 |
| Aug 15, 2022 | -93.05 |
| Aug 12, 2022 | -91.89 |
| Aug 11, 2022 | -87.26 |
| Aug 10, 2022 | -86.02 |
| Aug 9, 2022 | -80.80 |
| Aug 8, 2022 | -83.20 |
| Aug 5, 2022 | -85.85 |
| Aug 4, 2022 | -88.00 |
| Aug 3, 2022 | -90.90 |
| Aug 2, 2022 | -89.16 |
| Aug 1, 2022 | -90.81 |
| Jul 29, 2022 | -86.43 |
| Jul 28, 2022 | -83.95 |
| Jul 27, 2022 | -79.15 |
| Jul 26, 2022 | -77.99 |
| Jul 25, 2022 | -85.85 |
| Jul 22, 2022 | -83.78 |
| Jul 21, 2022 | -94.95 |
| Jul 20, 2022 | -93.30 |
| Jul 19, 2022 | -84.94 |
| Jul 18, 2022 | -80.06 |
| Jul 15, 2022 | -79.98 |
| Jul 14, 2022 | -77.99 |
| Jul 13, 2022 | -80.72 |
| Jul 12, 2022 | -75.84 |
| Jul 11, 2022 | -70.54 |
| Jul 8, 2022 | -69.63 |
| Jul 7, 2022 | -64.25 |
| Jul 6, 2022 | -56.06 |
| Jul 5, 2022 | -52.84 |
| Jul 1, 2022 | -51.76 |
| Jun 30, 2022 | -52.26 |
| Jun 29, 2022 | -50.75 |
| Jun 28, 2022 | -55.94 |
| Jun 27, 2022 | -58.63 |
| Jun 24, 2022 | -57.29 |
| Jun 23, 2022 | -59.79 |
| Jun 22, 2022 | -56.03 |
| Jun 21, 2022 | -57.11 |
| Jun 17, 2022 | -57.46 |
| Jun 16, 2022 | -52.63 |
| Jun 15, 2022 | -53.26 |
| Jun 14, 2022 | -50.04 |
| Jun 13, 2022 | -47.35 |
| Jun 10, 2022 | -52.99 |
| Jun 9, 2022 | -54.60 |
| Jun 8, 2022 | -60.60 |
| Jun 7, 2022 | -57.20 |
| Jun 6, 2022 | -57.11 |
| Jun 3, 2022 | -60.15 |
| Jun 2, 2022 | -60.15 |
| Jun 1, 2022 | -69.01 |
| May 31, 2022 | -69.73 |
| May 27, 2022 | -69.46 |
| May 26, 2022 | -65.61 |
| May 25, 2022 | -62.48 |
| May 24, 2022 | -63.91 |
| May 23, 2022 | -67.13 |
| May 20, 2022 | -68.74 |
| May 19, 2022 | -69.10 |
| May 18, 2022 | -69.19 |
| May 17, 2022 | -71.87 |
| May 16, 2022 | -65.25 |
| May 13, 2022 | -70.71 |
| May 12, 2022 | -60.06 |
| May 11, 2022 | -61.49 |
| May 10, 2022 | -66.41 |
| May 9, 2022 | -81.90 |
| May 6, 2022 | -96.67 |
| May 5, 2022 | -104.45 |
| May 4, 2022 | -111.08 |
| May 3, 2022 | -106.15 |
| May 2, 2022 | -98.72 |
| Apr 29, 2022 | -99.80 |
| Apr 28, 2022 | -103.74 |
| Apr 27, 2022 | -99.80 |
| Apr 26, 2022 | -97.38 |
| Apr 25, 2022 | -103.65 |
| Apr 22, 2022 | -95.59 |
| Apr 21, 2022 | -102.75 |
| Apr 20, 2022 | -109.91 |
| Apr 19, 2022 | -113.40 |
| Apr 18, 2022 | -101.68 |
| Apr 14, 2022 | -94.79 |
| Apr 13, 2022 | -93.71 |
| Apr 12, 2022 | -83.78 |
| Apr 11, 2022 | -83.42 |
| Apr 8, 2022 | -84.58 |
| Apr 7, 2022 | -84.05 |
| Apr 6, 2022 | -87.45 |
| Apr 5, 2022 | -92.64 |
| Apr 4, 2022 | -95.59 |
| Apr 1, 2022 | -87.72 |
| Mar 31, 2022 | -84.05 |
| Mar 30, 2022 | -96.69 |
| Mar 29, 2022 | -96.79 |
| Mar 28, 2022 | -87.93 |
| Mar 25, 2022 | -83.31 |
| Mar 24, 2022 | -82.11 |
| Mar 23, 2022 | -80.36 |
| Mar 22, 2022 | -83.96 |
| Mar 21, 2022 | -88.85 |
| Mar 18, 2022 | -83.50 |
| Mar 17, 2022 | -80.08 |
| Mar 16, 2022 | -73.53 |
| Mar 15, 2022 | -70.48 |
| Mar 14, 2022 | -65.69 |
| Mar 11, 2022 | -78.97 |
| Mar 10, 2022 | -78.14 |
| Mar 9, 2022 | -70.39 |
| Mar 8, 2022 | -64.85 |
| Mar 7, 2022 | -62.45 |
| Mar 4, 2022 | -63.29 |
| Mar 3, 2022 | -66.70 |
| Mar 2, 2022 | -67.44 |
| Mar 1, 2022 | -64.76 |
| Feb 28, 2022 | -67.44 |
| Feb 25, 2022 | -61.99 |
| Feb 24, 2022 | -59.59 |
| Feb 23, 2022 | -54.33 |
| Feb 22, 2022 | -54.70 |
| Feb 18, 2022 | -59.87 |
| Feb 17, 2022 | -60.98 |
| Feb 16, 2022 | -64.67 |
| Feb 15, 2022 | -67.53 |
| Feb 14, 2022 | -58.86 |
| Feb 11, 2022 | -59.22 |
| Feb 10, 2022 | -67.72 |
| Feb 9, 2022 | -67.99 |
| Feb 8, 2022 | -65.32 |
| Feb 7, 2022 | -62.09 |
| Feb 4, 2022 | -61.90 |
| Feb 3, 2022 | -57.75 |
| Feb 2, 2022 | -63.65 |
| Feb 1, 2022 | -68.36 |
| Jan 31, 2022 | -64.49 |
| Jan 28, 2022 | -58.30 |
| Jan 27, 2022 | -58.67 |
| Jan 26, 2022 | -65.22 |
| Jan 25, 2022 | -63.75 |
| Jan 24, 2022 | -65.41 |
| Jan 21, 2022 | -66.79 |
| Jan 20, 2022 | -73.81 |
| Jan 19, 2022 | -78.14 |
| Jan 18, 2022 | -87.00 |
| Jan 14, 2022 | -94.20 |
| Jan 13, 2022 | -96.42 |
| Jan 12, 2022 | -111.09 |
| Jan 11, 2022 | -115.15 |
| Jan 10, 2022 | -111.46 |
| Jan 7, 2022 | -119.12 |
| Jan 6, 2022 | -130.47 |
| Jan 5, 2022 | -130.56 |
| Jan 4, 2022 | -143.49 |
| Jan 3, 2022 | -148.10 |
| Dec 31, 2021 | -135.27 |
| Dec 30, 2021 | -238.31 |
| Dec 29, 2021 | -238.31 |
| Dec 28, 2021 | -241.73 |
| Dec 27, 2021 | -272.39 |
| Dec 23, 2021 | -269.94 |
| Dec 22, 2021 | -270.27 |
| Dec 21, 2021 | -282.82 |
| Dec 20, 2021 | -272.22 |
| Dec 17, 2021 | -288.20 |
| Dec 16, 2021 | -285.27 |
| Dec 15, 2021 | -304.02 |
| Dec 14, 2021 | -299.29 |
| Dec 13, 2021 | -304.02 |
| Dec 10, 2021 | -317.06 |
| Dec 9, 2021 | -280.70 |
| Dec 8, 2021 | -301.41 |
| Dec 7, 2021 | -266.35 |
| Dec 6, 2021 | -251.35 |
| Dec 3, 2021 | -221.68 |
| Dec 2, 2021 | -223.15 |
| Dec 1, 2021 | -218.26 |
| Nov 30, 2021 | -225.27 |
| Nov 29, 2021 | -242.39 |
| Nov 26, 2021 | -227.88 |
| Nov 24, 2021 | -220.21 |
| Nov 23, 2021 | -211.08 |
| Nov 22, 2021 | -218.75 |
| Nov 19, 2021 | -237.17 |
| Nov 18, 2021 | -240.43 |
| Nov 17, 2021 | -236.68 |
| Nov 16, 2021 | -226.57 |
| Nov 15, 2021 | -217.77 |
| Nov 12, 2021 | -212.39 |
| Nov 11, 2021 | -218.58 |
| Nov 10, 2021 | -205.21 |
| Nov 9, 2021 | -208.64 |
| Nov 8, 2021 | -203.91 |
| Nov 5, 2021 | -202.77 |
| Nov 4, 2021 | -206.03 |
| Nov 3, 2021 | -184.67 |
| Nov 2, 2021 | -188.91 |
| Nov 1, 2021 | -173.91 |
| Oct 29, 2021 | -172.12 |
| Oct 28, 2021 | -185.49 |
| Oct 27, 2021 | -173.26 |
| Oct 26, 2021 | -162.82 |
| Oct 25, 2021 | -159.89 |
| Oct 22, 2021 | -153.04 |
| Oct 21, 2021 | -148.15 |
| Oct 20, 2021 | -146.68 |
| Oct 19, 2021 | -143.75 |
| Oct 18, 2021 | -146.36 |
| Oct 15, 2021 | -144.24 |
| Oct 14, 2021 | -150.11 |
| Oct 13, 2021 | -150.92 |
| Oct 12, 2021 | -149.94 |
| Oct 11, 2021 | -147.17 |
| Oct 8, 2021 | -151.41 |
| Oct 7, 2021 | -147.66 |
| Oct 6, 2021 | -139.51 |
| Oct 5, 2021 | -143.10 |
| Oct 4, 2021 | -148.31 |
| Oct 1, 2021 | -159.89 |
| Sep 30, 2021 | -152.39 |
| Sep 29, 2021 | -163.08 |
| Sep 28, 2021 | -176.28 |
| Sep 27, 2021 | -194.28 |
| Sep 24, 2021 | -199.40 |
| Sep 23, 2021 | -208.98 |
| Sep 22, 2021 | -207.33 |
| Sep 21, 2021 | -219.05 |
| Sep 20, 2021 | -192.63 |
| Sep 17, 2021 | -190.65 |
| Sep 16, 2021 | -195.44 |
| Sep 15, 2021 | -165.06 |
| Sep 14, 2021 | -159.28 |
| Sep 13, 2021 | -160.76 |
| Sep 10, 2021 | -167.53 |
| Sep 9, 2021 | -166.05 |
| Sep 8, 2021 | -159.11 |
| Sep 7, 2021 | -159.77 |
| Sep 3, 2021 | -163.74 |
| Sep 2, 2021 | -156.97 |
| Sep 1, 2021 | -171.50 |
| Aug 31, 2021 | -183.22 |
| Aug 30, 2021 | -185.86 |
| Aug 27, 2021 | -159.61 |
| Aug 26, 2021 | -125.76 |
| Aug 25, 2021 | -121.63 |
| Aug 24, 2021 | -118.00 |
| Aug 23, 2021 | -113.21 |
| Aug 20, 2021 | -117.50 |
| Aug 19, 2021 | -114.86 |
| Aug 18, 2021 | -114.70 |
| Aug 17, 2021 | -113.38 |
| Aug 16, 2021 | -111.72 |
| Aug 13, 2021 | -110.40 |
| Aug 12, 2021 | -101.16 |
| Aug 11, 2021 | -114.20 |
| Aug 10, 2021 | -125.10 |
| Aug 9, 2021 | -138.97 |
| Aug 6, 2021 | -136.00 |
| Aug 5, 2021 | -133.52 |
| Aug 4, 2021 | -139.79 |
| Aug 3, 2021 | -138.97 |
| Aug 2, 2021 | -122.13 |
| Jul 30, 2021 | -133.19 |
| Jul 29, 2021 | -137.98 |
| Jul 28, 2021 | -146.89 |
| Jul 27, 2021 | -156.31 |
| Jul 26, 2021 | -157.96 |
| Jul 23, 2021 | -162.25 |
| Jul 22, 2021 | -163.74 |
| Jul 21, 2021 | -164.23 |
| Jul 20, 2021 | -160.60 |
| Jul 19, 2021 | -166.05 |
| Jul 16, 2021 | -171.33 |
| Jul 15, 2021 | -157.96 |
| Jul 14, 2021 | -135.67 |
| Jul 13, 2021 | -137.65 |
| Jul 12, 2021 | -165.22 |
| Jul 9, 2021 | -179.42 |
| Jul 8, 2021 | -189.66 |
| Jul 7, 2021 | -187.84 |
| Jul 6, 2021 | -178.60 |
| Jul 2, 2021 | -156.14 |
| Jul 1, 2021 | -176.95 |
| Jun 30, 2021 | -236.39 |
| Jun 29, 2021 | -273.66 |
| Jun 28, 2021 | -222.52 |
| Jun 25, 2021 | -186.23 |
| Jun 24, 2021 | -177.98 |
| Jun 23, 2021 | -146.27 |
| Jun 22, 2021 | -126.47 |
| Jun 21, 2021 | -130.32 |
| Jun 18, 2021 | -128.31 |
| Jun 17, 2021 | -119.33 |
| Jun 16, 2021 | -102.65 |
| Jun 15, 2021 | -91.01 |
| Jun 14, 2021 | -78.27 |
| Jun 11, 2021 | -78.27 |
| Jun 10, 2021 | -75.15 |
| Jun 9, 2021 | -62.32 |
| Jun 8, 2021 | -71.85 |
| Jun 7, 2021 | -79.18 |
| Jun 4, 2021 | -59.39 |
| Jun 3, 2021 | -44.91 |
| Jun 2, 2021 | -38.86 |
| Jun 1, 2021 | -39.96 |
| May 28, 2021 | -31.53 |
| May 27, 2021 | -30.24 |
| May 26, 2021 | -28.59 |
| May 25, 2021 | -26.76 |
| May 24, 2021 | -27.49 |
| May 21, 2021 | -28.30 |
| May 20, 2021 | -28.41 |
| May 19, 2021 | -30.43 |
| May 18, 2021 | -29.05 |
| May 17, 2021 | -26.12 |
| May 14, 2021 | -26.39 |
| May 13, 2021 | -25.29 |
| May 12, 2021 | -25.66 |
| May 11, 2021 | -27.49 |
| May 10, 2021 | -27.68 |
| May 7, 2021 | -28.96 |
| May 6, 2021 | -28.59 |
| May 5, 2021 | -29.51 |
| May 4, 2021 | -30.79 |
| May 3, 2021 | -29.33 |
| Apr 30, 2021 | -28.96 |
| Apr 29, 2021 | -29.33 |
| Apr 28, 2021 | -30.43 |
| Apr 27, 2021 | -31.16 |
| Apr 26, 2021 | -32.08 |
| Apr 23, 2021 | -31.16 |
| Apr 22, 2021 | -32.08 |
| Apr 21, 2021 | -29.33 |
| Apr 20, 2021 | -31.16 |
| Apr 19, 2021 | -31.16 |
| Apr 16, 2021 | -29.33 |
| Apr 15, 2021 | -30.24 |
| Apr 14, 2021 | -32.26 |
| Apr 13, 2021 | -32.63 |
| Apr 12, 2021 | -30.24 |
| Apr 9, 2021 | -26.76 |
| Apr 8, 2021 | -26.58 |
| Apr 7, 2021 | -25.66 |
| Apr 6, 2021 | -25.29 |
| Apr 5, 2021 | -24.76 |
| Apr 1, 2021 | -26.94 |
| Mar 31, 2021 | -26.03 |
| Mar 30, 2021 | -25.79 |
| Mar 29, 2021 | -25.97 |
| Mar 26, 2021 | -27.61 |
| Mar 25, 2021 | -27.61 |
| Mar 24, 2021 | -29.25 |
| Mar 23, 2021 | -27.25 |
| Mar 22, 2021 | -28.89 |
| Mar 19, 2021 | -28.71 |
| Mar 18, 2021 | -28.89 |
| Mar 17, 2021 | -27.06 |
| Mar 16, 2021 | -26.52 |
| Mar 15, 2021 | -23.23 |
| Mar 12, 2021 | -20.49 |
| Mar 11, 2021 | -20.86 |
| Mar 10, 2021 | -20.49 |
| Mar 9, 2021 | -19.76 |
| Mar 8, 2021 | -20.67 |
| Mar 5, 2021 | -22.32 |
| Mar 4, 2021 | -22.32 |
| Mar 3, 2021 | -24.14 |
| Mar 2, 2021 | -22.32 |
| Mar 1, 2021 | -25.05 |
| Feb 26, 2021 | -24.87 |
| Feb 25, 2021 | -26.52 |
| Feb 24, 2021 | -26.70 |
| Feb 23, 2021 | -25.24 |
| Feb 22, 2021 | -27.25 |
| Feb 19, 2021 | -27.98 |
| Feb 18, 2021 | -30.17 |
| Feb 17, 2021 | -31.08 |
| Feb 16, 2021 | -30.71 |
| Feb 12, 2021 | -31.08 |
| Feb 11, 2021 | -30.35 |
| Feb 10, 2021 | -31.81 |
| Feb 9, 2021 | -32.72 |
| Feb 8, 2021 | -31.26 |
| Feb 5, 2021 | -27.79 |
| Feb 4, 2021 | -30.71 |
| Feb 3, 2021 | -33.09 |
| Feb 2, 2021 | -33.63 |
| Feb 1, 2021 | -34.37 |
| Jan 29, 2021 | -31.81 |
| Jan 28, 2021 | -30.71 |
| Jan 27, 2021 | -35.83 |
| Jan 26, 2021 | -31.81 |
| Jan 25, 2021 | -29.44 |
| Jan 22, 2021 | -25.79 |
| Jan 21, 2021 | -24.87 |
| Jan 20, 2021 | -23.78 |
| Jan 19, 2021 | -22.68 |
| Jan 15, 2021 | -21.40 |
| Jan 14, 2021 | -24.87 |
| Jan 13, 2021 | -22.50 |
| Jan 12, 2021 | -20.67 |
| Jan 11, 2021 | -17.94 |
| Jan 8, 2021 | -16.38 |
| Jan 7, 2021 | -16.66 |
| Jan 6, 2021 | -17.11 |
| Jan 5, 2021 | -17.02 |
| Jan 4, 2021 | -17.21 |
| Dec 31, 2020 | -16.29 |
| Dec 30, 2020 | -23.68 |
| Dec 29, 2020 | -23.61 |
| Dec 28, 2020 | -24.07 |
| Dec 24, 2020 | -25.24 |
| Dec 23, 2020 | -21.73 |
| Dec 22, 2020 | -21.99 |
| Dec 21, 2020 | -21.99 |
| Dec 18, 2020 | -22.64 |
| Dec 17, 2020 | -22.90 |
| Dec 16, 2020 | -22.25 |
| Dec 15, 2020 | -21.66 |
| Dec 14, 2020 | -22.51 |
| Dec 11, 2020 | -23.76 |
| Dec 10, 2020 | -23.03 |
| Dec 9, 2020 | -24.33 |
| Dec 8, 2020 | -26.67 |
| Dec 7, 2020 | -23.16 |
| Dec 4, 2020 | -21.73 |
| Dec 3, 2020 | -20.17 |
| Dec 2, 2020 | -20.82 |
| Dec 1, 2020 | -19.55 |
| Nov 30, 2020 | -20.56 |
| Nov 27, 2020 | -21.00 |
| Nov 25, 2020 | -20.95 |
| Nov 24, 2020 | -20.17 |
| Nov 23, 2020 | -18.35 |
| Nov 20, 2020 | -18.09 |
| Nov 19, 2020 | -16.01 |
| Nov 18, 2020 | -16.14 |
| Nov 17, 2020 | -16.92 |
| Nov 16, 2020 | -17.10 |
| Nov 13, 2020 | -17.57 |
| Nov 12, 2020 | -16.82 |
| Nov 11, 2020 | -16.82 |
| Nov 10, 2020 | -16.92 |
| Nov 9, 2020 | -16.84 |
| Nov 6, 2020 | -16.92 |
| Nov 5, 2020 | -17.05 |
| Nov 4, 2020 | -16.22 |
| Nov 3, 2020 | -17.10 |
| Nov 2, 2020 | -17.39 |
| Oct 30, 2020 | -17.31 |
| Oct 29, 2020 | -17.83 |
| Oct 28, 2020 | -18.35 |
| Oct 27, 2020 | -19.52 |
| Oct 26, 2020 | -19.39 |
| Oct 23, 2020 | -18.61 |
| Oct 22, 2020 | -18.22 |
| Oct 21, 2020 | -18.87 |
| Oct 20, 2020 | -19.08 |
| Oct 19, 2020 | -19.08 |
| Oct 16, 2020 | -20.43 |
| Oct 15, 2020 | -18.35 |
| Oct 14, 2020 | -16.40 |
| Oct 13, 2020 | -16.42 |
| Oct 12, 2020 | -16.53 |
| Oct 9, 2020 | -17.13 |
| Oct 8, 2020 | -15.76 |
| Oct 7, 2020 | -16.79 |
| Oct 6, 2020 | -16.27 |
| Oct 5, 2020 | -14.97 |
| Oct 2, 2020 | -14.25 |
| Oct 1, 2020 | -14.45 |
| Sep 30, 2020 | -14.32 |
| Sep 29, 2020 | -21.77 |
| Sep 28, 2020 | -21.77 |
| Sep 25, 2020 | -22.54 |
| Sep 24, 2020 | -22.35 |
| Sep 23, 2020 | -22.74 |
| Sep 22, 2020 | -23.31 |
| Sep 21, 2020 | -23.31 |
| Sep 18, 2020 | -23.74 |
| Sep 17, 2020 | -23.74 |
| Sep 16, 2020 | -23.28 |
| Sep 15, 2020 | -23.70 |
| Sep 14, 2020 | -24.08 |
| Sep 11, 2020 | -24.08 |
| Sep 10, 2020 | -24.08 |
| Sep 9, 2020 | -24.22 |
| Sep 8, 2020 | -24.47 |
| Sep 4, 2020 | -24.28 |
| Sep 3, 2020 | -24.61 |
| Sep 2, 2020 | -24.85 |
| Sep 1, 2020 | -24.47 |
| Aug 31, 2020 | -24.66 |
| Aug 28, 2020 | -25.08 |
| Aug 27, 2020 | -24.51 |
| Aug 26, 2020 | -23.93 |
| Aug 25, 2020 | -24.12 |
| Aug 24, 2020 | -24.95 |
| Aug 21, 2020 | -24.97 |
| Aug 20, 2020 | -25.16 |
| Aug 19, 2020 | -25.43 |
| Aug 18, 2020 | -26.01 |
| Aug 17, 2020 | -25.87 |
| Aug 14, 2020 | -25.82 |
| Aug 13, 2020 | -25.78 |
| Aug 12, 2020 | -26.07 |
| Aug 11, 2020 | -26.09 |
| Aug 10, 2020 | -26.39 |
| Aug 7, 2020 | -26.57 |
| Aug 6, 2020 | -26.93 |
| Aug 5, 2020 | -26.43 |
| Aug 4, 2020 | -26.59 |
| Aug 3, 2020 | -26.01 |
| Jul 31, 2020 | -26.01 |
| Jul 30, 2020 | -27.16 |
| Jul 29, 2020 | -26.01 |
| Jul 28, 2020 | -24.93 |
| Jul 27, 2020 | -25.24 |
| Jul 24, 2020 | -24.85 |
| Jul 23, 2020 | -25.05 |
| Jul 22, 2020 | -24.51 |
| Jul 21, 2020 | -25.47 |
| Jul 20, 2020 | -24.85 |
| Jul 17, 2020 | -25.62 |
| Jul 16, 2020 | -26.01 |
| Jul 15, 2020 | -26.88 |
| Jul 14, 2020 | -26.78 |
| Jul 13, 2020 | -26.93 |
| Jul 10, 2020 | -27.18 |
| Jul 9, 2020 | -27.01 |
| Jul 8, 2020 | -27.93 |
| Jul 7, 2020 | -28.32 |
| Jul 6, 2020 | -28.70 |
| Jul 2, 2020 | -28.90 |
| Jul 1, 2020 | -28.17 |
| Jun 30, 2020 | -28.51 |
| Jun 29, 2020 | -36.60 |
| Jun 26, 2020 | -36.41 |
| Jun 25, 2020 | -37.34 |
| Jun 24, 2020 | -37.57 |
| Jun 23, 2020 | -38.03 |
| Jun 22, 2020 | -38.11 |
| Jun 19, 2020 | -36.87 |
| Jun 18, 2020 | -37.11 |
| Jun 17, 2020 | -37.62 |
| Jun 16, 2020 | -38.61 |
| Jun 15, 2020 | -38.50 |
| Jun 12, 2020 | -34.55 |
| Jun 11, 2020 | -34.32 |
| Jun 10, 2020 | -34.79 |
| Jun 9, 2020 | -35.83 |
| Jun 8, 2020 | -35.71 |
| Jun 5, 2020 | -34.23 |
| Jun 4, 2020 | -34.79 |
| Jun 3, 2020 | -35.71 |
| Jun 2, 2020 | -35.95 |
| Jun 1, 2020 | -35.71 |
| May 29, 2020 | -36.41 |
| May 28, 2020 | -37.29 |
| May 27, 2020 | -36.64 |
| May 26, 2020 | -38.27 |
| May 22, 2020 | -36.87 |
| May 21, 2020 | -35.81 |
| May 20, 2020 | -35.25 |
| May 19, 2020 | -33.40 |
| May 18, 2020 | -33.40 |
| May 15, 2020 | -33.86 |
| May 14, 2020 | -33.63 |
| May 13, 2020 | -33.86 |
| May 12, 2020 | -36.87 |
| May 11, 2020 | -39.89 |
| May 8, 2020 | -38.03 |
| May 7, 2020 | -31.54 |
| May 6, 2020 | -30.15 |
| May 5, 2020 | -30.15 |
| May 4, 2020 | -29.64 |
| May 1, 2020 | -29.68 |
| Apr 30, 2020 | -30.15 |
| Apr 29, 2020 | -32.35 |
| Apr 28, 2020 | -32.42 |
| Apr 27, 2020 | -29.45 |
| Apr 24, 2020 | -25.04 |
| Apr 23, 2020 | -25.05 |
| Apr 22, 2020 | -25.23 |
| Apr 21, 2020 | -24.29 |
| Apr 20, 2020 | -24.58 |
| Apr 17, 2020 | -24.58 |
| Apr 16, 2020 | -24.12 |
| Apr 15, 2020 | -25.05 |
| Apr 14, 2020 | -25.05 |
| Apr 13, 2020 | -23.66 |
| Apr 9, 2020 | -23.65 |
| Apr 8, 2020 | -24.11 |
| Apr 7, 2020 | -23.89 |
| Apr 6, 2020 | -24.35 |
| Apr 3, 2020 | -23.84 |
| Apr 2, 2020 | -24.12 |
| Apr 1, 2020 | -24.58 |
| Mar 31, 2020 | -25.60 |
| Mar 30, 2020 | -30.37 |
| Mar 27, 2020 | -31.81 |
| Mar 26, 2020 | -30.66 |
| Mar 25, 2020 | -28.33 |
| Mar 24, 2020 | -28.94 |
| Mar 23, 2020 | -27.21 |
| Mar 20, 2020 | -27.50 |
| Mar 19, 2020 | -26.35 |
| Mar 18, 2020 | -26.64 |
| Mar 17, 2020 | -28.36 |
| Mar 16, 2020 | -27.79 |
| Mar 13, 2020 | -30.08 |
| Mar 12, 2020 | -28.30 |
| Mar 11, 2020 | -35.26 |
| Mar 10, 2020 | -36.41 |
| Mar 9, 2020 | -36.41 |
| Mar 6, 2020 | -38.71 |
| Mar 5, 2020 | -37.91 |
| Mar 4, 2020 | -39.00 |
| Mar 3, 2020 | -39.58 |
| Mar 2, 2020 | -40.15 |
| Feb 28, 2020 | -38.42 |
| Feb 27, 2020 | -39.00 |
| Feb 26, 2020 | -41.88 |
| Feb 25, 2020 | -41.88 |
| Feb 24, 2020 | -42.39 |
| Feb 21, 2020 | -42.90 |
| Feb 20, 2020 | -41.59 |
| Feb 19, 2020 | -44.18 |
| Feb 18, 2020 | -41.59 |
| Feb 14, 2020 | -41.30 |
| Feb 13, 2020 | -41.30 |
| Feb 12, 2020 | -41.07 |
| Feb 11, 2020 | -42.22 |
| Feb 10, 2020 | -42.74 |
| Feb 7, 2020 | -43.31 |
| Feb 6, 2020 | -42.45 |
| Feb 5, 2020 | -42.16 |
| Feb 4, 2020 | -41.88 |
| Feb 3, 2020 | -42.16 |
| Jan 31, 2020 | -39.86 |
| Jan 30, 2020 | -39.58 |
| Jan 29, 2020 | -41.59 |
| Jan 28, 2020 | -41.59 |
| Jan 27, 2020 | -40.66 |
| Jan 24, 2020 | -41.01 |
| Jan 23, 2020 | -40.44 |
| Jan 22, 2020 | -41.45 |
| Jan 21, 2020 | -42.16 |
| Jan 17, 2020 | -43.03 |
| Jan 16, 2020 | -41.74 |
| Jan 15, 2020 | -42.16 |
| Jan 14, 2020 | -44.46 |
| Jan 13, 2020 | -46.18 |
| Jan 10, 2020 | -46.76 |
| Jan 9, 2020 | -45.61 |
| Jan 8, 2020 | -47.05 |
| Jan 7, 2020 | -44.39 |
| Jan 6, 2020 | -49.06 |
| Jan 3, 2020 | -43.31 |
| Jan 2, 2020 | -38.71 |
| Dec 31, 2019 | -38.71 |
| Dec 30, 2019 | -16.24 |
| Dec 27, 2019 | -16.32 |
| Dec 26, 2019 | -16.72 |
| Dec 24, 2019 | -17.20 |
| Dec 23, 2019 | -16.63 |
| Dec 20, 2019 | -16.69 |
| Dec 19, 2019 | -16.94 |
| Dec 18, 2019 | -17.14 |
| Dec 17, 2019 | -17.20 |
| Dec 16, 2019 | -18.71 |
| Dec 13, 2019 | -20.59 |
| Dec 12, 2019 | -20.47 |
| Dec 11, 2019 | -21.22 |
| Dec 10, 2019 | -19.46 |
| Dec 9, 2019 | -18.71 |
| Dec 6, 2019 | -16.19 |
| Dec 5, 2019 | -15.18 |
| Dec 4, 2019 | -14.68 |
| Dec 3, 2019 | -14.30 |
| Dec 2, 2019 | -14.37 |
| Nov 29, 2019 | -14.30 |
| Nov 27, 2019 | -14.55 |
| Nov 26, 2019 | -14.73 |
| Nov 25, 2019 | -14.18 |
| Nov 22, 2019 | -14.68 |
| Nov 21, 2019 | -14.68 |
| Nov 20, 2019 | -14.80 |
| Nov 19, 2019 | -14.68 |
| Nov 18, 2019 | -14.57 |
| Nov 15, 2019 | -14.68 |
| Nov 14, 2019 | -14.18 |
| Nov 13, 2019 | -14.93 |
| Nov 12, 2019 | -14.68 |
| Nov 11, 2019 | -14.93 |
| Nov 8, 2019 | -15.43 |
| Nov 7, 2019 | -16.19 |
| Nov 6, 2019 | -15.34 |
| Nov 5, 2019 | -15.43 |
| Nov 4, 2019 | -15.43 |
| Nov 1, 2019 | -15.94 |
| Oct 31, 2019 | -16.13 |
| Oct 30, 2019 | -16.19 |
| Oct 29, 2019 | -15.94 |
| Oct 28, 2019 | -16.19 |
| Oct 25, 2019 | -15.94 |
| Oct 24, 2019 | -15.94 |
| Oct 23, 2019 | -15.43 |
| Oct 22, 2019 | -15.18 |
| Oct 21, 2019 | -15.18 |
| Oct 18, 2019 | -15.69 |
| Oct 17, 2019 | -16.19 |
| Oct 16, 2019 | -16.06 |
| Oct 15, 2019 | -15.56 |
| Oct 14, 2019 | -15.69 |
| Oct 11, 2019 | -15.94 |
| Oct 10, 2019 | -16.19 |
| Oct 9, 2019 | -16.03 |
| Oct 8, 2019 | -16.02 |
| Oct 7, 2019 | -16.19 |
| Oct 4, 2019 | -15.69 |
| Oct 3, 2019 | -15.82 |
| Oct 2, 2019 | -15.82 |
| Oct 1, 2019 | -16.19 |
| Sep 30, 2019 | -15.86 |
| Sep 27, 2019 | -16.19 |
| Sep 26, 2019 | -16.06 |
| Sep 25, 2019 | -16.09 |
| Sep 24, 2019 | -16.19 |
| Sep 23, 2019 | -16.94 |
| Sep 20, 2019 | -16.69 |
| Sep 19, 2019 | -15.69 |
| Sep 18, 2019 | -16.19 |
| Sep 17, 2019 | -16.19 |
| Sep 16, 2019 | -16.19 |
| Sep 13, 2019 | -15.43 |
| Sep 12, 2019 | -15.69 |
| Sep 11, 2019 | -16.19 |
| Sep 10, 2019 | -16.92 |
| Sep 9, 2019 | -16.19 |
| Sep 6, 2019 | -16.82 |
| Sep 5, 2019 | -16.31 |
| Sep 4, 2019 | -16.94 |
| Sep 3, 2019 | -16.94 |
| Aug 30, 2019 | -16.21 |
| Aug 29, 2019 | -16.32 |
| Aug 28, 2019 | -16.44 |
| Aug 27, 2019 | -17.20 |
| Aug 26, 2019 | -16.94 |
| Aug 23, 2019 | -16.82 |
| Aug 22, 2019 | -16.94 |
| Aug 21, 2019 | -17.20 |
| Aug 20, 2019 | -17.70 |
| Aug 19, 2019 | -17.57 |
| Aug 16, 2019 | -17.20 |
| Aug 15, 2019 | -17.12 |
| Aug 14, 2019 | -17.45 |
| Aug 13, 2019 | -17.95 |
| Aug 12, 2019 | -18.08 |
| Aug 9, 2019 | -18.20 |
| Aug 8, 2019 | -19.46 |
| Aug 7, 2019 | -18.08 |
| Aug 6, 2019 | -17.57 |
| Aug 5, 2019 | -17.70 |
| Aug 2, 2019 | -19.46 |
| Aug 1, 2019 | -18.71 |
| Jul 31, 2019 | -20.22 |
| Jul 30, 2019 | -18.20 |
| Jul 29, 2019 | -18.96 |
| Jul 26, 2019 | -18.96 |
| Jul 25, 2019 | -19.15 |
| Jul 24, 2019 | -20.47 |
| Jul 23, 2019 | -21.98 |
| Jul 22, 2019 | -22.10 |
| Jul 19, 2019 | -18.08 |
| Jul 18, 2019 | -17.70 |
| Jul 17, 2019 | -16.82 |
| Jul 16, 2019 | -17.20 |
| Jul 15, 2019 | -17.45 |
| Jul 12, 2019 | -16.94 |
| Jul 11, 2019 | -17.32 |
| Jul 10, 2019 | -18.70 |
| Jul 9, 2019 | -18.61 |
| Jul 8, 2019 | -17.95 |
| Jul 5, 2019 | -18.45 |
| Jul 3, 2019 | -17.45 |
| Jul 2, 2019 | -17.10 |
| Jul 1, 2019 | -17.20 |
| Jun 28, 2019 | -17.45 |
| Jun 27, 2019 | -17.45 |
| Jun 26, 2019 | -18.18 |
| Jun 25, 2019 | -17.57 |
| Jun 24, 2019 | -18.20 |
| Jun 21, 2019 | -18.45 |
| Jun 20, 2019 | -17.57 |
| Jun 19, 2019 | -18.70 |
| Jun 18, 2019 | -18.20 |
| Jun 17, 2019 | -18.71 |
| Jun 14, 2019 | -19.71 |
| Jun 13, 2019 | -19.71 |
| Jun 12, 2019 | -18.71 |
| Jun 11, 2019 | -18.71 |
| Jun 10, 2019 | -18.71 |
| Jun 7, 2019 | -19.21 |
| Jun 6, 2019 | -19.46 |
| Jun 5, 2019 | -19.46 |
| Jun 4, 2019 | -20.47 |
| Jun 3, 2019 | -20.72 |
| May 31, 2019 | -19.96 |
| May 30, 2019 | -19.96 |
| May 29, 2019 | -19.96 |
| May 28, 2019 | -20.59 |
| May 24, 2019 | -20.22 |
| May 23, 2019 | -19.96 |
| May 22, 2019 | -20.34 |
| May 21, 2019 | -21.22 |
| May 20, 2019 | -20.97 |
| May 17, 2019 | -20.97 |
| May 16, 2019 | -19.71 |
| May 15, 2019 | -21.22 |
| May 14, 2019 | -21.22 |
| May 13, 2019 | -19.96 |
| May 10, 2019 | -20.22 |
| May 9, 2019 | -20.47 |
| May 8, 2019 | -20.72 |
| May 7, 2019 | -20.72 |
| May 6, 2019 | -21.22 |
| May 3, 2019 | -20.72 |
| May 2, 2019 | -20.97 |
| May 1, 2019 | -21.73 |
| Apr 30, 2019 | -22.23 |
| Apr 29, 2019 | -22.48 |
| Apr 26, 2019 | -23.49 |
| Apr 25, 2019 | -22.73 |
| Apr 24, 2019 | -23.34 |
| Apr 23, 2019 | -23.74 |
| Apr 22, 2019 | -24.75 |
| Apr 18, 2019 | -23.56 |
| Apr 17, 2019 | -23.99 |
| Apr 16, 2019 | -24.75 |
| Apr 15, 2019 | -25.00 |
| Apr 12, 2019 | -24.12 |
| Apr 11, 2019 | -24.24 |
| Apr 10, 2019 | -24.75 |
| Apr 9, 2019 | -24.75 |
| Apr 8, 2019 | -24.75 |
| Apr 5, 2019 | -25.00 |
| Apr 4, 2019 | -23.74 |
| Apr 3, 2019 | -25.50 |
| Apr 2, 2019 | -26.76 |
| Apr 1, 2019 | -26.76 |
| Mar 29, 2019 | -28.27 |
| Mar 28, 2019 | -28.27 |
| Mar 27, 2019 | -29.28 |
| Mar 26, 2019 | -30.03 |
| Mar 25, 2019 | -27.26 |
| Mar 22, 2019 | -28.77 |
| Mar 21, 2019 | -28.27 |
| Mar 20, 2019 | -26.51 |
| Mar 19, 2019 | -29.02 |
| Mar 18, 2019 | -30.53 |
| Mar 15, 2019 | -28.27 |
| Mar 14, 2019 | -26.51 |
| Mar 13, 2019 | -24.49 |
| Mar 12, 2019 | -21.47 |
| Mar 11, 2019 | -20.97 |
| Mar 8, 2019 | -20.47 |
| Mar 7, 2019 | -20.97 |
| Mar 6, 2019 | -21.13 |
| Mar 5, 2019 | -18.96 |
| Mar 4, 2019 | -18.96 |
| Mar 1, 2019 | -19.21 |
| Feb 28, 2019 | -21.22 |
| Feb 27, 2019 | -14.30 |
| Feb 26, 2019 | -14.68 |
| Feb 25, 2019 | -15.43 |
| Feb 22, 2019 | -15.56 |
| Feb 21, 2019 | -15.18 |
| Feb 20, 2019 | -14.68 |
| Feb 19, 2019 | -14.71 |
| Feb 15, 2019 | -14.68 |
| Feb 14, 2019 | -14.68 |
| Feb 13, 2019 | -15.14 |
| Feb 12, 2019 | -15.18 |
| Feb 11, 2019 | -15.43 |
| Feb 8, 2019 | -15.69 |
| Feb 7, 2019 | -16.06 |
| Feb 6, 2019 | -15.31 |
| Feb 5, 2019 | -15.46 |
| Feb 4, 2019 | -16.57 |
| Feb 1, 2019 | -15.91 |
| Jan 31, 2019 | -16.21 |
| Jan 30, 2019 | -16.42 |
| Jan 29, 2019 | -16.32 |
| Jan 28, 2019 | -16.06 |
| Jan 25, 2019 | -16.44 |
| Jan 24, 2019 | -16.19 |
| Jan 23, 2019 | -16.69 |
| Jan 22, 2019 | -17.20 |
| Jan 18, 2019 | -17.13 |
| Jan 17, 2019 | -16.19 |
| Jan 16, 2019 | -16.19 |
| Jan 15, 2019 | -20.34 |
| Jan 14, 2019 | -20.47 |
| Jan 11, 2019 | -19.71 |
| Jan 10, 2019 | -17.70 |
| Jan 9, 2019 | -18.71 |
| Jan 8, 2019 | -15.69 |
| Jan 7, 2019 | -15.81 |
| Jan 4, 2019 | -15.18 |
| Jan 3, 2019 | -15.18 |
| Jan 2, 2019 | -16.19 |
| Dec 31, 2018 | -16.44 |
| Dec 28, 2018 | -15.18 |
| Dec 27, 2018 | -15.81 |
| Dec 26, 2018 | -15.94 |
| Dec 24, 2018 | -14.68 |
| Dec 21, 2018 | -14.81 |
| Dec 20, 2018 | -15.18 |
| Dec 19, 2018 | -15.31 |
| Dec 18, 2018 | -15.43 |
| Dec 17, 2018 | -15.72 |
| Dec 14, 2018 | -16.44 |
| Dec 13, 2018 | -17.69 |
| Dec 12, 2018 | -18.20 |
| Dec 11, 2018 | -19.46 |
| Dec 10, 2018 | -16.94 |
| Dec 7, 2018 | -18.23 |
| Dec 6, 2018 | -19.84 |
| Dec 4, 2018 | -20.66 |
| Dec 3, 2018 | -20.47 |
| Nov 30, 2018 | -21.17 |
| Nov 29, 2018 | -20.22 |
| Nov 28, 2018 | -20.82 |
| Nov 27, 2018 | -21.22 |
| Nov 26, 2018 | -21.22 |
| Nov 23, 2018 | -20.97 |
| Nov 21, 2018 | -20.97 |
| Nov 20, 2018 | -20.59 |
| Nov 19, 2018 | -20.59 |
| Nov 16, 2018 | -22.18 |
| Nov 15, 2018 | -21.73 |
| Nov 14, 2018 | -20.86 |
| Nov 13, 2018 | -21.22 |
| Nov 12, 2018 | -21.93 |
| Nov 9, 2018 | -23.19 |
| Nov 8, 2018 | -21.98 |
| Nov 7, 2018 | -23.69 |
| Nov 6, 2018 | -21.98 |
| Nov 5, 2018 | -23.14 |
| Nov 2, 2018 | -23.61 |
| Nov 1, 2018 | -23.74 |
| Oct 31, 2018 | -23.49 |
| Oct 30, 2018 | -23.55 |
| Oct 29, 2018 | -25.00 |
| Oct 26, 2018 | -25.50 |
| Oct 25, 2018 | -24.49 |
| Oct 24, 2018 | -24.49 |
| Oct 23, 2018 | -23.74 |
| Oct 22, 2018 | -21.47 |
| Oct 19, 2018 | -21.73 |
| Oct 18, 2018 | -20.37 |
| Oct 17, 2018 | -20.09 |
| Oct 16, 2018 | -21.10 |
| Oct 15, 2018 | -21.97 |
| Oct 12, 2018 | -23.49 |
| Oct 11, 2018 | -24.24 |
| Oct 10, 2018 | -24.24 |
| Oct 9, 2018 | -24.24 |
| Oct 8, 2018 | -24.75 |
| Oct 5, 2018 | -25.00 |
| Oct 4, 2018 | -24.75 |
| Oct 3, 2018 | -24.49 |
| Oct 2, 2018 | -25.25 |
| Oct 1, 2018 | -24.24 |
| Sep 28, 2018 | -24.49 |
| Sep 27, 2018 | -24.24 |
| Sep 26, 2018 | -25.25 |
| Sep 25, 2018 | -25.50 |
| Sep 24, 2018 | -24.49 |
| Sep 21, 2018 | -24.49 |
| Sep 20, 2018 | -24.75 |
| Sep 19, 2018 | -24.49 |
| Sep 18, 2018 | -24.49 |
| Sep 17, 2018 | -25.50 |
| Sep 14, 2018 | -25.63 |
| Sep 13, 2018 | -24.24 |
| Sep 12, 2018 | -25.25 |
| Sep 11, 2018 | -25.50 |
| Sep 10, 2018 | -26.26 |
| Sep 7, 2018 | -26.51 |
| Sep 6, 2018 | -26.00 |
| Sep 5, 2018 | -26.00 |
| Sep 4, 2018 | -26.00 |
| Aug 31, 2018 | -25.75 |
| Aug 30, 2018 | -25.75 |
| Aug 29, 2018 | -26.00 |
| Aug 28, 2018 | -24.75 |
| Aug 27, 2018 | -25.25 |
| Aug 24, 2018 | -25.75 |
| Aug 23, 2018 | -26.31 |
| Aug 22, 2018 | -26.00 |
| Aug 21, 2018 | -25.50 |
| Aug 20, 2018 | -26.00 |
| Aug 17, 2018 | -26.13 |
| Aug 16, 2018 | -26.26 |
| Aug 15, 2018 | -26.26 |
| Aug 14, 2018 | -26.51 |
| Aug 13, 2018 | -26.76 |
| Aug 10, 2018 | -27.01 |
| Aug 9, 2018 | -26.51 |
| Aug 8, 2018 | -26.76 |
| Aug 7, 2018 | -27.77 |
| Aug 6, 2018 | -26.76 |
| Aug 3, 2018 | -27.77 |
| Aug 2, 2018 | -27.77 |
| Aug 1, 2018 | -26.76 |
| Jul 31, 2018 | -27.51 |
| Jul 30, 2018 | -27.26 |
| Jul 27, 2018 | -27.77 |
| Jul 26, 2018 | -27.51 |
| Jul 25, 2018 | -28.52 |
| Jul 24, 2018 | -28.02 |
| Jul 23, 2018 | -28.77 |
| Jul 20, 2018 | -28.27 |
| Jul 19, 2018 | -27.77 |
| Jul 18, 2018 | -28.02 |
| Jul 17, 2018 | -28.77 |
| Jul 16, 2018 | -27.51 |
| Jul 13, 2018 | -27.89 |
| Jul 12, 2018 | -28.77 |
| Jul 11, 2018 | -29.28 |
| Jul 10, 2018 | -29.78 |
| Jul 9, 2018 | -28.47 |
| Jul 6, 2018 | -28.02 |
| Jul 5, 2018 | -26.76 |
| Jul 3, 2018 | -26.76 |
| Jul 2, 2018 | -27.51 |
| Jun 29, 2018 | -26.76 |
| Jun 28, 2018 | -27.26 |
| Jun 27, 2018 | -27.77 |
| Jun 26, 2018 | -27.26 |
| Jun 25, 2018 | -28.77 |
| Jun 22, 2018 | -29.02 |
| Jun 21, 2018 | -28.77 |
| Jun 20, 2018 | -29.02 |
| Jun 19, 2018 | -27.99 |
| Jun 18, 2018 | -28.77 |
| Jun 15, 2018 | -27.51 |
| Jun 14, 2018 | -27.77 |
| Jun 13, 2018 | -28.52 |
| Jun 12, 2018 | -28.77 |
| Jun 11, 2018 | -29.90 |
| Jun 8, 2018 | -29.78 |
| Jun 7, 2018 | -29.78 |
| Jun 6, 2018 | -30.03 |
| Jun 5, 2018 | -30.53 |
| Jun 4, 2018 | -30.53 |
| Jun 1, 2018 | -31.29 |
| May 31, 2018 | -30.79 |
| May 30, 2018 | -30.79 |
| May 29, 2018 | -29.53 |
| May 25, 2018 | -30.28 |
| May 24, 2018 | -28.52 |
| May 23, 2018 | -27.77 |
| May 22, 2018 | -27.51 |
| May 21, 2018 | -27.46 |
| May 18, 2018 | -27.26 |
| May 17, 2018 | -26.76 |
| May 16, 2018 | -30.03 |
| May 15, 2018 | -29.78 |
| May 14, 2018 | -29.28 |
| May 11, 2018 | -29.78 |
| May 10, 2018 | -29.28 |
| May 9, 2018 | -28.52 |
| May 8, 2018 | -29.50 |
| May 7, 2018 | -28.77 |
| May 4, 2018 | -27.01 |
| May 3, 2018 | -26.76 |
| May 2, 2018 | -26.76 |
| May 1, 2018 | -26.51 |
| Apr 30, 2018 | -26.76 |
| Apr 27, 2018 | -27.01 |
| Apr 26, 2018 | -26.00 |
| Apr 25, 2018 | -25.25 |
| Apr 24, 2018 | -25.50 |
| Apr 23, 2018 | -26.00 |
| Apr 20, 2018 | -26.26 |
| Apr 19, 2018 | -26.26 |
| Apr 18, 2018 | -26.51 |
| Apr 17, 2018 | -26.51 |
| Apr 16, 2018 | -28.27 |
| Apr 13, 2018 | -28.02 |
| Apr 12, 2018 | -27.77 |
| Apr 11, 2018 | -28.52 |
| Apr 10, 2018 | -31.04 |
| Apr 9, 2018 | -30.53 |
| Apr 6, 2018 | -30.79 |
| Apr 5, 2018 | -30.79 |
| Apr 4, 2018 | -31.04 |
| Apr 3, 2018 | -30.03 |
| Apr 2, 2018 | -30.53 |
| Mar 29, 2018 | -30.79 |
| Mar 28, 2018 | -30.28 |
| Mar 27, 2018 | -31.54 |
| Mar 26, 2018 | -30.79 |
| Mar 23, 2018 | -28.77 |
| Mar 22, 2018 | -29.28 |
| Mar 21, 2018 | -30.41 |
| Mar 20, 2018 | -29.02 |
| Mar 19, 2018 | -26.76 |
| Mar 16, 2018 | -26.00 |
| Mar 15, 2018 | -25.75 |
| Mar 14, 2018 | -25.50 |
| Mar 13, 2018 | -25.25 |
| Mar 12, 2018 | -26.00 |
| Mar 9, 2018 | -25.75 |
| Mar 8, 2018 | -24.49 |
| Mar 7, 2018 | -25.75 |
| Mar 6, 2018 | -24.62 |
| Mar 5, 2018 | -25.45 |
| Mar 2, 2018 | -26.00 |
| Mar 1, 2018 | -25.50 |
| Feb 28, 2018 | -25.00 |
| Feb 27, 2018 | -25.25 |
| Feb 26, 2018 | -26.23 |
| Feb 23, 2018 | -27.01 |
| Feb 22, 2018 | -26.76 |
| Feb 21, 2018 | -26.76 |
| Feb 20, 2018 | -27.26 |
| Feb 16, 2018 | -27.01 |
| Feb 15, 2018 | -27.77 |
| Feb 14, 2018 | -28.27 |
| Feb 13, 2018 | -26.76 |
| Feb 12, 2018 | -27.51 |
| Feb 9, 2018 | -28.27 |
| Feb 8, 2018 | -28.77 |
| Feb 7, 2018 | -28.27 |
| Feb 6, 2018 | -29.02 |
| Feb 5, 2018 | -27.26 |
| Feb 2, 2018 | -29.53 |
| Feb 1, 2018 | -30.53 |
| Jan 31, 2018 | -29.48 |
| Jan 30, 2018 | -31.29 |
| Jan 29, 2018 | -30.03 |
| Jan 26, 2018 | -30.03 |
| Jan 25, 2018 | -29.28 |
| Jan 24, 2018 | -29.28 |
| Jan 23, 2018 | -29.28 |
| Jan 22, 2018 | -29.28 |
| Jan 19, 2018 | -29.53 |
| Jan 18, 2018 | -29.02 |
| Jan 17, 2018 | -28.52 |
| Jan 16, 2018 | -28.77 |
| Jan 12, 2018 | -27.51 |
| Jan 11, 2018 | -28.27 |
| Jan 10, 2018 | -28.27 |
| Jan 9, 2018 | -27.51 |
| Jan 8, 2018 | -28.27 |
| Jan 5, 2018 | -27.77 |
| Jan 4, 2018 | -28.02 |
| Jan 3, 2018 | -28.27 |
| Jan 2, 2018 | -27.26 |
| Dec 29, 2017 | -27.26 |
| Dec 28, 2017 | -27.51 |
| Dec 27, 2017 | -27.26 |
| Dec 26, 2017 | -26.76 |
| Dec 22, 2017 | -26.76 |
| Dec 21, 2017 | -26.76 |
| Dec 20, 2017 | -26.26 |
| Dec 19, 2017 | -27.24 |
| Dec 18, 2017 | -29.48 |
| Dec 15, 2017 | -30.53 |
| Dec 14, 2017 | -30.28 |
| Dec 13, 2017 | -30.28 |
| Dec 12, 2017 | -30.79 |
| Dec 11, 2017 | -31.04 |
| Dec 8, 2017 | -31.79 |
| Dec 7, 2017 | -30.81 |
| Dec 6, 2017 | -30.79 |
| Dec 5, 2017 | -31.29 |
| Dec 4, 2017 | -31.79 |
| Dec 1, 2017 | -31.79 |
| Nov 30, 2017 | -30.53 |
| Nov 29, 2017 | -31.04 |
| Nov 28, 2017 | -31.54 |
| Nov 27, 2017 | -32.55 |
| Nov 24, 2017 | -32.04 |
| Nov 22, 2017 | -32.55 |
| Nov 21, 2017 | -32.55 |
| Nov 20, 2017 | -31.79 |
| Nov 17, 2017 | -32.55 |
| Nov 16, 2017 | -33.55 |
| Nov 15, 2017 | -32.80 |
| Nov 14, 2017 | -34.81 |
| Nov 13, 2017 | -35.06 |
| Nov 10, 2017 | -35.57 |
| Nov 9, 2017 | -33.53 |
| Nov 8, 2017 | -33.30 |
| Nov 7, 2017 | -31.79 |
| Nov 6, 2017 | -33.05 |
| Nov 3, 2017 | -32.04 |
| Nov 2, 2017 | -32.55 |
| Nov 1, 2017 | -32.55 |
| Oct 31, 2017 | -31.29 |
| Oct 30, 2017 | -31.29 |
| Oct 27, 2017 | -32.30 |
| Oct 26, 2017 | -32.80 |
| Oct 25, 2017 | -33.23 |
| Oct 24, 2017 | -33.05 |
| Oct 23, 2017 | -33.05 |
| Oct 20, 2017 | -33.81 |
| Oct 19, 2017 | -32.30 |
| Oct 18, 2017 | -33.30 |
| Oct 17, 2017 | -33.81 |
| Oct 16, 2017 | -33.55 |
| Oct 13, 2017 | -34.56 |
| Oct 12, 2017 | -35.82 |
| Oct 11, 2017 | -35.34 |
| Oct 10, 2017 | -34.31 |
| Oct 9, 2017 | -33.81 |
| Oct 6, 2017 | -33.55 |
| Oct 5, 2017 | -32.80 |
| Oct 4, 2017 | -33.05 |
| Oct 3, 2017 | -32.80 |
| Oct 2, 2017 | -33.30 |
| Sep 29, 2017 | -35.06 |
| Sep 28, 2017 | -35.57 |
| Sep 27, 2017 | -35.82 |
| Sep 26, 2017 | -34.71 |
| Sep 25, 2017 | -35.57 |
| Sep 22, 2017 | -37.08 |
| Sep 21, 2017 | -36.32 |
| Sep 20, 2017 | -37.33 |
| Sep 19, 2017 | -35.57 |
| Sep 18, 2017 | -30.79 |
| Sep 15, 2017 | -31.16 |
| Sep 14, 2017 | -30.79 |
| Sep 13, 2017 | -30.53 |
| Sep 12, 2017 | -30.53 |
| Sep 11, 2017 | -30.53 |
| Sep 8, 2017 | -31.54 |
| Sep 7, 2017 | -31.79 |
| Sep 6, 2017 | -30.28 |
| Sep 5, 2017 | -30.79 |
| Sep 1, 2017 | -32.30 |
| Aug 31, 2017 | -32.30 |
| Aug 30, 2017 | -32.30 |
| Aug 29, 2017 | -32.52 |
| Aug 28, 2017 | -32.30 |
| Aug 25, 2017 | -31.79 |
| Aug 24, 2017 | -31.29 |
| Aug 23, 2017 | -31.29 |
| Aug 22, 2017 | -31.04 |
| Aug 21, 2017 | -30.03 |
| Aug 18, 2017 | -28.77 |
| Aug 17, 2017 | -28.02 |
| Aug 16, 2017 | -28.02 |
| Aug 15, 2017 | -27.26 |
| Aug 14, 2017 | -26.26 |
| Aug 11, 2017 | -25.63 |
| Aug 10, 2017 | -25.00 |
| Aug 9, 2017 | -27.26 |
| Aug 8, 2017 | -25.25 |
| Aug 7, 2017 | -26.00 |
| Aug 4, 2017 | -27.77 |
| Aug 3, 2017 | -29.28 |
| Aug 2, 2017 | -26.26 |
| Aug 1, 2017 | -26.76 |
| Jul 31, 2017 | -28.52 |
| Jul 28, 2017 | -29.28 |
| Jul 27, 2017 | -31.04 |
| Jul 26, 2017 | -31.04 |
| Jul 25, 2017 | -31.54 |
| Jul 24, 2017 | -31.16 |
| Jul 21, 2017 | -30.53 |
| Jul 20, 2017 | -30.53 |
| Jul 19, 2017 | -31.29 |
| Jul 18, 2017 | -29.53 |
| Jul 17, 2017 | -29.28 |
| Jul 14, 2017 | -31.29 |
| Jul 13, 2017 | -30.03 |
| Jul 12, 2017 | -30.28 |
| Jul 11, 2017 | -30.79 |
| Jul 10, 2017 | -31.54 |
| Jul 7, 2017 | -33.55 |
| Jul 6, 2017 | -32.80 |
| Jul 5, 2017 | -34.56 |
| Jul 3, 2017 | -35.57 |
| Jun 30, 2017 | -35.82 |
| Jun 29, 2017 | -35.57 |
| Jun 28, 2017 | -35.82 |
| Jun 27, 2017 | -35.57 |
| Jun 26, 2017 | -35.57 |
| Jun 23, 2017 | -38.33 |
| Jun 22, 2017 | -38.59 |
| Jun 21, 2017 | -38.84 |
| Jun 20, 2017 | -39.09 |
| Jun 19, 2017 | -39.59 |
| Jun 16, 2017 | -38.33 |
| Jun 15, 2017 | -37.66 |
| Jun 14, 2017 | -38.59 |
| Jun 13, 2017 | -36.57 |
| Jun 12, 2017 | -36.32 |
| Jun 9, 2017 | -36.32 |
| Jun 8, 2017 | -35.31 |
| Jun 7, 2017 | -36.32 |
| Jun 6, 2017 | -35.82 |
| Jun 5, 2017 | -35.06 |
| Jun 2, 2017 | -33.30 |
| Jun 1, 2017 | -31.54 |
| May 31, 2017 | -34.81 |
| May 30, 2017 | -36.07 |
| May 26, 2017 | -37.33 |
| May 25, 2017 | -33.05 |
| May 24, 2017 | -30.79 |
| May 23, 2017 | -30.79 |
| May 22, 2017 | -32.04 |
| May 19, 2017 | -29.78 |
| May 18, 2017 | -31.04 |
| May 17, 2017 | -36.32 |
| May 16, 2017 | -36.32 |
| May 15, 2017 | -42.36 |
| May 12, 2017 | -40.10 |
| May 11, 2017 | -35.57 |
| May 10, 2017 | -32.55 |
| May 9, 2017 | -33.05 |
| May 8, 2017 | -31.79 |
| May 5, 2017 | -27.26 |
| May 4, 2017 | -25.00 |
| May 3, 2017 | -23.74 |
| May 2, 2017 | -27.26 |
| May 1, 2017 | -28.27 |
| Apr 28, 2017 | -25.00 |
| Apr 27, 2017 | -21.85 |
| Apr 26, 2017 | -19.46 |
| Apr 25, 2017 | -18.33 |
| Apr 24, 2017 | -18.71 |
| Apr 21, 2017 | -17.95 |
| Apr 20, 2017 | -17.45 |
| Apr 19, 2017 | -17.42 |
| Apr 18, 2017 | -17.20 |
| Apr 17, 2017 | -17.45 |
| Apr 13, 2017 | -17.57 |
| Apr 12, 2017 | -16.44 |
| Apr 11, 2017 | -16.69 |
| Apr 10, 2017 | -16.69 |
| Apr 7, 2017 | -17.75 |
| Apr 6, 2017 | -16.82 |
| Apr 5, 2017 | -17.45 |
| Apr 4, 2017 | -17.95 |
| Apr 3, 2017 | -16.82 |
| Mar 31, 2017 | -17.20 |
| Mar 30, 2017 | -17.20 |
| Mar 29, 2017 | -16.69 |
| Mar 28, 2017 | -17.20 |
| Mar 27, 2017 | -16.94 |
| Mar 24, 2017 | -16.69 |
| Mar 23, 2017 | -16.19 |
| Mar 22, 2017 | -16.44 |
| Mar 21, 2017 | -15.43 |
| Mar 20, 2017 | -16.06 |
| Mar 17, 2017 | -16.14 |
| Mar 16, 2017 | -15.69 |
| Mar 15, 2017 | -15.69 |
| Mar 14, 2017 | -16.44 |
| Mar 13, 2017 | -15.94 |
| Mar 10, 2017 | -15.94 |
| Mar 9, 2017 | -15.18 |
| Mar 8, 2017 | -15.91 |
| Mar 7, 2017 | -15.69 |
| Mar 6, 2017 | -15.69 |
| Mar 3, 2017 | -15.43 |
| Mar 2, 2017 | -15.50 |
| Mar 1, 2017 | -15.43 |
| Feb 28, 2017 | -16.19 |
| Feb 27, 2017 | -16.19 |
| Feb 24, 2017 | -17.07 |
| Feb 23, 2017 | -16.69 |
| Feb 22, 2017 | -16.44 |
| Feb 21, 2017 | -16.44 |
| Feb 17, 2017 | -15.94 |
| Feb 16, 2017 | -15.81 |
| Feb 15, 2017 | -15.25 |
| Feb 14, 2017 | -15.56 |
| Feb 13, 2017 | -15.18 |
| Feb 10, 2017 | -15.43 |
| Feb 9, 2017 | -15.56 |
| Feb 8, 2017 | -15.69 |
| Feb 7, 2017 | -14.97 |
| Feb 6, 2017 | -15.69 |
| Feb 3, 2017 | -15.69 |
| Feb 2, 2017 | -15.43 |
| Feb 1, 2017 | -15.69 |
| Jan 31, 2017 | -16.06 |
| Jan 30, 2017 | -15.69 |
| Jan 27, 2017 | -17.32 |
| Jan 26, 2017 | -17.70 |
| Jan 25, 2017 | -17.95 |
| Jan 24, 2017 | -17.45 |
| Jan 23, 2017 | -18.71 |
| Jan 20, 2017 | -19.96 |
| Jan 19, 2017 | -20.19 |
| Jan 18, 2017 | -19.59 |
| Jan 17, 2017 | -20.22 |
| Jan 13, 2017 | -19.99 |
| Jan 12, 2017 | -20.47 |
| Jan 11, 2017 | -19.21 |
| Jan 10, 2017 | -18.45 |
| Jan 9, 2017 | -17.57 |
| Jan 6, 2017 | -17.42 |
| Jan 5, 2017 | -16.52 |
| Jan 4, 2017 | -16.19 |
| Jan 3, 2017 | -14.93 |
| Dec 30, 2016 | -14.18 |
| Dec 29, 2016 | -13.67 |
| Dec 28, 2016 | -14.43 |
| Dec 27, 2016 | -15.18 |
| Dec 23, 2016 | -13.55 |
| Dec 22, 2016 | -13.17 |
| Dec 21, 2016 | -13.17 |
| Dec 20, 2016 | -12.79 |
| Dec 19, 2016 | -12.79 |
| Dec 16, 2016 | -13.42 |
| Dec 15, 2016 | -12.92 |
| Dec 14, 2016 | -12.92 |
| Dec 13, 2016 | -13.67 |
| Dec 12, 2016 | -13.17 |
| Dec 9, 2016 | -12.92 |
| Dec 8, 2016 | -12.67 |
| Dec 7, 2016 | -13.17 |
| Dec 6, 2016 | -13.42 |
| Dec 5, 2016 | -12.92 |
| Dec 2, 2016 | -13.67 |
| Dec 1, 2016 | -13.17 |
| Nov 30, 2016 | -13.42 |
| Nov 29, 2016 | -13.17 |
| Nov 28, 2016 | -13.67 |
| Nov 25, 2016 | -13.92 |
| Nov 23, 2016 | -13.17 |
| Nov 22, 2016 | -13.67 |
| Nov 21, 2016 | -13.42 |
| Nov 18, 2016 | -14.05 |
| Nov 17, 2016 | -13.67 |
| Nov 16, 2016 | -13.82 |
| Nov 15, 2016 | -13.42 |
| Nov 14, 2016 | -13.92 |
| Nov 11, 2016 | -13.67 |
| Nov 10, 2016 | -13.67 |
| Nov 9, 2016 | -14.05 |
| Nov 8, 2016 | -13.92 |
| Nov 7, 2016 | -13.17 |
| Nov 4, 2016 | -13.67 |
| Nov 3, 2016 | -13.67 |
| Nov 2, 2016 | -13.17 |
| Nov 1, 2016 | -13.67 |
| Oct 31, 2016 | -13.31 |
| Oct 28, 2016 | -13.42 |
| Oct 27, 2016 | -13.67 |
| Oct 26, 2016 | -13.92 |
| Oct 25, 2016 | -13.42 |
| Oct 24, 2016 | -13.67 |
| Oct 21, 2016 | -13.67 |
| Oct 20, 2016 | -13.67 |
| Oct 19, 2016 | -14.18 |
| Oct 18, 2016 | -14.18 |
| Oct 17, 2016 | -14.43 |
| Oct 14, 2016 | -15.18 |
| Oct 13, 2016 | -14.93 |
| Oct 12, 2016 | -14.93 |
| Oct 11, 2016 | -14.85 |
| Oct 10, 2016 | -14.68 |
| Oct 7, 2016 | -15.18 |
| Oct 6, 2016 | -15.45 |
| Oct 5, 2016 | -15.94 |
| Oct 4, 2016 | -14.93 |
| Oct 3, 2016 | -14.96 |
| Sep 30, 2016 | -15.31 |
| Sep 29, 2016 | -14.93 |
| Sep 28, 2016 | -14.93 |
| Sep 27, 2016 | -15.18 |
| Sep 26, 2016 | -15.81 |
| Sep 23, 2016 | -15.18 |
| Sep 22, 2016 | -14.93 |
| Sep 21, 2016 | -14.94 |
| Sep 20, 2016 | -15.97 |
| Sep 19, 2016 | -15.18 |
| Sep 16, 2016 | -15.18 |
| Sep 15, 2016 | -14.93 |
| Sep 14, 2016 | -14.93 |
| Sep 13, 2016 | -15.69 |
| Sep 12, 2016 | -15.91 |
| Sep 9, 2016 | -15.18 |
| Sep 8, 2016 | -15.43 |
| Sep 7, 2016 | -15.94 |
| Sep 6, 2016 | -15.35 |
| Sep 2, 2016 | -16.06 |
| Sep 1, 2016 | -16.09 |
| Aug 31, 2016 | -15.94 |
| Aug 30, 2016 | -14.73 |
| Aug 29, 2016 | -15.56 |
| Aug 26, 2016 | -15.81 |
| Aug 25, 2016 | -15.69 |
| Aug 24, 2016 | -15.69 |
| Aug 23, 2016 | -15.69 |
| Aug 22, 2016 | -16.69 |
| Aug 19, 2016 | -17.26 |
| Aug 18, 2016 | -16.94 |
| Aug 17, 2016 | -17.07 |
| Aug 16, 2016 | -16.32 |
| Aug 15, 2016 | -16.19 |
| Aug 12, 2016 | -16.19 |
| Aug 11, 2016 | -16.69 |
| Aug 10, 2016 | -17.70 |
| Aug 9, 2016 | -17.07 |
| Aug 8, 2016 | -16.94 |
| Aug 5, 2016 | -16.94 |
| Aug 4, 2016 | -17.20 |
| Aug 3, 2016 | -17.47 |
| Aug 2, 2016 | -17.70 |
| Aug 1, 2016 | -17.70 |
| Jul 29, 2016 | -18.83 |
| Jul 28, 2016 | -18.20 |
| Jul 27, 2016 | -17.37 |
| Jul 26, 2016 | -17.20 |
| Jul 25, 2016 | -18.71 |
| Jul 22, 2016 | -18.96 |
| Jul 21, 2016 | -17.20 |
| Jul 20, 2016 | -19.26 |
| Jul 19, 2016 | -19.21 |
| Jul 18, 2016 | -19.21 |
| Jul 15, 2016 | -18.71 |
| Jul 14, 2016 | -17.95 |
| Jul 13, 2016 | -17.45 |
| Jul 12, 2016 | -16.44 |
| Jul 11, 2016 | -15.43 |
| Jul 8, 2016 | -15.18 |
| Jul 7, 2016 | -15.69 |
| Jul 6, 2016 | -15.94 |
| Jul 5, 2016 | -15.94 |
| Jul 1, 2016 | -14.93 |
| Jun 30, 2016 | -14.43 |
| Jun 29, 2016 | -15.06 |
| Jun 28, 2016 | -14.93 |
| Jun 27, 2016 | -14.43 |
| Jun 24, 2016 | -13.67 |
| Jun 23, 2016 | -13.95 |
| Jun 22, 2016 | -13.67 |
| Jun 21, 2016 | -14.55 |
| Jun 20, 2016 | -14.68 |
| Jun 17, 2016 | -13.67 |
| Jun 16, 2016 | -13.80 |
| Jun 15, 2016 | -13.25 |
| Jun 14, 2016 | -13.42 |
| Jun 13, 2016 | -13.67 |
| Jun 10, 2016 | -13.67 |
| Jun 9, 2016 | -13.55 |
| Jun 8, 2016 | -13.80 |
| Jun 7, 2016 | -14.18 |
| Jun 6, 2016 | -14.68 |
| Jun 3, 2016 | -13.67 |
| Jun 2, 2016 | -13.37 |
| Jun 1, 2016 | -13.95 |
| May 31, 2016 | -13.67 |
| May 27, 2016 | -13.30 |
| May 26, 2016 | -13.04 |
| May 25, 2016 | -12.92 |
| May 24, 2016 | -12.79 |
| May 23, 2016 | -12.54 |
| May 20, 2016 | -12.66 |
| May 19, 2016 | -12.41 |
| May 18, 2016 | -12.92 |
| May 17, 2016 | -12.41 |
| May 16, 2016 | -11.97 |
| May 13, 2016 | -11.66 |
| May 12, 2016 | -11.66 |
| May 11, 2016 | -12.16 |
| May 10, 2016 | -12.67 |
| May 9, 2016 | -13.67 |
| May 6, 2016 | -13.92 |
| May 5, 2016 | -13.80 |
| May 4, 2016 | -14.18 |
| May 3, 2016 | -14.30 |
| May 2, 2016 | -14.05 |
| Apr 29, 2016 | -14.18 |
| Apr 28, 2016 | -14.08 |
| Apr 27, 2016 | -14.05 |
| Apr 26, 2016 | -14.13 |
| Apr 25, 2016 | -14.78 |
| Apr 22, 2016 | -14.18 |
| Apr 21, 2016 | -14.18 |
| Apr 20, 2016 | -12.79 |
| Apr 19, 2016 | -12.41 |
| Apr 18, 2016 | -12.54 |
| Apr 15, 2016 | -12.92 |
| Apr 14, 2016 | -13.17 |
| Apr 13, 2016 | -13.45 |
| Apr 12, 2016 | -14.18 |
| Apr 11, 2016 | -13.67 |
| Apr 8, 2016 | -13.67 |
| Apr 7, 2016 | -13.67 |
| Apr 6, 2016 | -13.67 |
| Apr 5, 2016 | -13.42 |
| Apr 4, 2016 | -13.80 |
| Apr 1, 2016 | -13.80 |
| Mar 31, 2016 | -13.74 |
| Mar 30, 2016 | -13.67 |
| Mar 29, 2016 | -13.74 |
| Mar 28, 2016 | -13.42 |
| Mar 24, 2016 | -13.55 |
| Mar 23, 2016 | -13.30 |
| Mar 22, 2016 | -13.92 |
| Mar 21, 2016 | -13.92 |
| Mar 18, 2016 | -13.42 |
| Mar 17, 2016 | -13.67 |
| Mar 16, 2016 | -13.92 |
| Mar 15, 2016 | -13.42 |
| Mar 14, 2016 | -13.55 |
| Mar 11, 2016 | -13.51 |
| Mar 10, 2016 | -13.42 |
| Mar 9, 2016 | -13.17 |
| Mar 8, 2016 | -12.92 |
| Mar 7, 2016 | -13.67 |
| Mar 4, 2016 | -13.67 |
| Mar 3, 2016 | -14.43 |
| Mar 2, 2016 | -14.17 |
| Mar 1, 2016 | -12.92 |
| Feb 29, 2016 | -12.92 |
| Feb 26, 2016 | -13.67 |
| Feb 25, 2016 | -14.05 |
| Feb 24, 2016 | -14.21 |
| Feb 23, 2016 | -13.50 |
| Feb 22, 2016 | -13.80 |
| Feb 19, 2016 | -12.92 |
| Feb 18, 2016 | -12.17 |
| Feb 17, 2016 | -12.19 |
| Feb 16, 2016 | -11.91 |
| Feb 12, 2016 | -11.66 |
| Feb 11, 2016 | -12.16 |
| Feb 10, 2016 | -12.79 |
| Feb 9, 2016 | -13.30 |
| Feb 8, 2016 | -13.67 |
| Feb 5, 2016 | -14.68 |
| Feb 4, 2016 | -15.18 |
| Feb 3, 2016 | -15.69 |
| Feb 2, 2016 | -15.08 |
| Feb 1, 2016 | -15.87 |
| Jan 29, 2016 | -15.68 |
| Jan 28, 2016 | -15.68 |
| Jan 27, 2016 | -16.19 |
| Jan 26, 2016 | -14.18 |
| Jan 25, 2016 | -13.42 |
| Jan 22, 2016 | -13.12 |
| Jan 21, 2016 | -12.29 |
| Jan 20, 2016 | -10.90 |
| Jan 19, 2016 | -11.03 |
| Jan 15, 2016 | -9.65 |
| Jan 14, 2016 | -9.93 |
| Jan 13, 2016 | -9.87 |
| Jan 12, 2016 | -10.78 |
| Jan 11, 2016 | -10.90 |
| Jan 8, 2016 | -10.50 |
| Jan 7, 2016 | -11.03 |
| Jan 6, 2016 | -11.03 |
| Jan 5, 2016 | -10.78 |
| Jan 4, 2016 | -12.41 |
| Dec 31, 2015 | -13.30 |
| Dec 30, 2015 | -13.30 |
| Dec 29, 2015 | -13.57 |
| Dec 28, 2015 | -12.43 |
| Dec 24, 2015 | -11.53 |
| Dec 23, 2015 | -12.41 |
| Dec 22, 2015 | -12.79 |
| Dec 21, 2015 | -12.41 |
| Dec 18, 2015 | -12.42 |
| Dec 17, 2015 | -13.67 |
| Dec 16, 2015 | -13.67 |
| Dec 15, 2015 | -13.80 |
| Dec 14, 2015 | -13.25 |
| Dec 11, 2015 | -14.18 |
| Dec 10, 2015 | -13.92 |
| Dec 9, 2015 | -13.60 |
| Dec 8, 2015 | -12.79 |
| Dec 7, 2015 | -13.55 |
| Dec 4, 2015 | -15.11 |
| Dec 3, 2015 | -15.18 |
| Dec 2, 2015 | -16.19 |
| Dec 1, 2015 | -15.43 |
| Nov 30, 2015 | -15.06 |
| Nov 27, 2015 | -15.45 |
| Nov 25, 2015 | -15.56 |
| Nov 24, 2015 | -15.18 |
| Nov 23, 2015 | -14.81 |
| Nov 20, 2015 | -14.70 |
| Nov 19, 2015 | -14.93 |
| Nov 18, 2015 | -16.16 |
| Nov 17, 2015 | -17.45 |
| Nov 16, 2015 | -16.06 |
| Nov 13, 2015 | -16.32 |
| Nov 12, 2015 | -17.44 |
| Nov 11, 2015 | -19.71 |
| Nov 10, 2015 | -20.22 |
| Nov 9, 2015 | -18.71 |
| Nov 6, 2015 | -18.20 |
| Nov 5, 2015 | -17.17 |
| Nov 4, 2015 | -17.45 |
| Nov 3, 2015 | -18.71 |
| Nov 2, 2015 | -18.45 |
| Oct 30, 2015 | -18.45 |
| Oct 29, 2015 | -17.95 |
| Oct 28, 2015 | -17.95 |
| Oct 27, 2015 | -18.45 |
| Oct 26, 2015 | -17.75 |
| Oct 23, 2015 | -17.45 |
| Oct 22, 2015 | -16.57 |
| Oct 21, 2015 | -17.17 |
| Oct 20, 2015 | -16.39 |
| Oct 19, 2015 | -16.92 |
| Oct 16, 2015 | -16.94 |
| Oct 15, 2015 | -16.69 |
| Oct 14, 2015 | -17.07 |
| Oct 13, 2015 | -17.07 |
| Oct 12, 2015 | -17.20 |
| Oct 9, 2015 | -17.42 |
| Oct 8, 2015 | -17.20 |
| Oct 7, 2015 | -15.94 |
| Oct 6, 2015 | -15.86 |
| Oct 5, 2015 | -15.43 |
| Oct 2, 2015 | -15.06 |
| Oct 1, 2015 | -14.93 |
| Sep 30, 2015 | -15.81 |
| Sep 29, 2015 | -15.18 |
| Sep 28, 2015 | -15.43 |
| Sep 25, 2015 | -15.18 |
| Sep 24, 2015 | -16.19 |
| Sep 23, 2015 | -16.19 |
| Sep 22, 2015 | -16.44 |
| Sep 21, 2015 | -16.19 |
| Sep 18, 2015 | -15.18 |
| Sep 17, 2015 | -16.19 |
| Sep 16, 2015 | -16.19 |
| Sep 15, 2015 | -16.19 |
| Sep 14, 2015 | -16.19 |
| Sep 11, 2015 | -16.19 |
| Sep 10, 2015 | -16.20 |
| Sep 9, 2015 | -16.91 |
| Sep 8, 2015 | -16.92 |
| Sep 4, 2015 | -16.94 |
| Sep 3, 2015 | -16.57 |
| Sep 2, 2015 | -17.42 |
| Sep 1, 2015 | -16.69 |
| Aug 31, 2015 | -17.20 |
| Aug 28, 2015 | -17.45 |
| Aug 27, 2015 | -17.20 |
| Aug 26, 2015 | -15.94 |
| Aug 25, 2015 | -15.43 |
| Aug 24, 2015 | -14.93 |
| Aug 21, 2015 | -16.06 |
| Aug 20, 2015 | -15.69 |
| Aug 19, 2015 | -15.94 |
| Aug 18, 2015 | -16.06 |
| Aug 17, 2015 | -16.32 |
| Aug 14, 2015 | -14.93 |
| Aug 13, 2015 | -14.43 |
| Aug 12, 2015 | -14.68 |
| Aug 11, 2015 | -14.68 |
| Aug 10, 2015 | -14.68 |
| Aug 7, 2015 | -15.46 |
| Aug 6, 2015 | -17.20 |
| Aug 5, 2015 | -14.93 |
| Aug 4, 2015 | -13.92 |
| Aug 3, 2015 | -13.67 |
| Jul 31, 2015 | -13.92 |
| Jul 30, 2015 | -13.55 |
| Jul 29, 2015 | -14.18 |
| Jul 28, 2015 | -14.81 |
| Jul 27, 2015 | -15.43 |
| Jul 24, 2015 | -15.69 |
| Jul 23, 2015 | -15.43 |
| Jul 22, 2015 | -14.81 |
| Jul 21, 2015 | -14.93 |
| Jul 20, 2015 | -14.93 |
| Jul 17, 2015 | -15.43 |
| Jul 16, 2015 | -17.32 |
| Jul 15, 2015 | -15.94 |
| Jul 14, 2015 | -15.94 |
| Jul 13, 2015 | -15.69 |
| Jul 10, 2015 | -15.69 |
| Jul 9, 2015 | -15.69 |
| Jul 8, 2015 | -14.93 |
| Jul 7, 2015 | -14.93 |
| Jul 6, 2015 | -16.19 |
| Jul 2, 2015 | -17.07 |
| Jul 1, 2015 | -16.44 |
| Jun 30, 2015 | -16.21 |
| Jun 29, 2015 | -16.16 |
| Jun 26, 2015 | -16.94 |
| Jun 25, 2015 | -17.45 |
| Jun 24, 2015 | -17.45 |
| Jun 23, 2015 | -17.45 |
| Jun 22, 2015 | -17.45 |
| Jun 19, 2015 | -17.45 |
| Jun 18, 2015 | -17.57 |
| Jun 17, 2015 | -17.45 |
| Jun 16, 2015 | -18.20 |
| Jun 15, 2015 | -18.45 |
| Jun 12, 2015 | -18.45 |
| Jun 11, 2015 | -18.33 |
| Jun 10, 2015 | -18.45 |
| Jun 9, 2015 | -18.33 |
| Jun 8, 2015 | -18.45 |
| Jun 5, 2015 | -18.33 |
| Jun 4, 2015 | -18.20 |
| Jun 3, 2015 | -18.58 |
| Jun 2, 2015 | -18.71 |
| Jun 1, 2015 | -18.45 |
| May 29, 2015 | -18.47 |
| May 28, 2015 | -18.71 |
| May 27, 2015 | -18.71 |
| May 26, 2015 | -18.96 |
| May 22, 2015 | -18.71 |
| May 21, 2015 | -18.96 |
| May 20, 2015 | -19.21 |
| May 19, 2015 | -19.71 |
| May 18, 2015 | -19.71 |
| May 15, 2015 | -18.48 |
| May 14, 2015 | -20.85 |
| May 13, 2015 | -22.35 |
| May 12, 2015 | -21.22 |
| May 11, 2015 | -21.99 |
| May 8, 2015 | -21.73 |
| May 7, 2015 | -20.47 |
| May 6, 2015 | -20.97 |
| May 5, 2015 | -20.59 |
| May 4, 2015 | -21.22 |
| May 1, 2015 | -22.73 |
| Apr 30, 2015 | -20.97 |
| Apr 29, 2015 | -20.72 |
| Apr 28, 2015 | -20.22 |
| Apr 27, 2015 | -20.34 |
| Apr 24, 2015 | -20.97 |
| Apr 23, 2015 | -20.47 |
| Apr 22, 2015 | -21.22 |
| Apr 21, 2015 | -20.22 |
| Apr 20, 2015 | -19.71 |
| Apr 17, 2015 | -20.47 |
| Apr 16, 2015 | -20.09 |
| Apr 15, 2015 | -20.47 |
| Apr 14, 2015 | -19.96 |
| Apr 13, 2015 | -19.96 |
| Apr 10, 2015 | -20.72 |
| Apr 9, 2015 | -21.47 |
| Apr 8, 2015 | -21.22 |
| Apr 7, 2015 | -20.97 |
| Apr 6, 2015 | -20.72 |
| Apr 2, 2015 | -20.47 |
| Apr 1, 2015 | -19.96 |
| Mar 31, 2015 | -21.98 |
| Mar 30, 2015 | -19.84 |
| Mar 27, 2015 | -20.47 |
| Mar 26, 2015 | -20.47 |
| Mar 25, 2015 | -20.72 |
| Mar 24, 2015 | -20.72 |
| Mar 23, 2015 | -21.98 |
| Mar 20, 2015 | -22.98 |
| Mar 19, 2015 | -23.49 |
| Mar 18, 2015 | -23.58 |
| Mar 17, 2015 | -21.22 |
| Mar 16, 2015 | -19.71 |
| Mar 13, 2015 | -20.66 |
| Mar 12, 2015 | -20.97 |
| Mar 11, 2015 | -20.97 |
| Mar 10, 2015 | -19.96 |
| Mar 9, 2015 | -18.71 |
| Mar 6, 2015 | -18.27 |
| Mar 5, 2015 | -18.20 |
| Mar 4, 2015 | -18.45 |
| Mar 3, 2015 | -18.71 |
| Mar 2, 2015 | -17.45 |
| Feb 27, 2015 | -17.40 |
| Feb 26, 2015 | -17.22 |
| Feb 25, 2015 | -18.71 |
| Feb 24, 2015 | -17.45 |
| Feb 23, 2015 | -18.45 |
| Feb 20, 2015 | -17.70 |
| Feb 19, 2015 | -17.95 |
| Feb 18, 2015 | -18.20 |
| Feb 17, 2015 | -18.20 |
| Feb 13, 2015 | -18.58 |
| Feb 12, 2015 | -18.20 |
| Feb 11, 2015 | -18.20 |
| Feb 10, 2015 | -18.40 |
| Feb 9, 2015 | -18.43 |
| Feb 6, 2015 | -19.21 |
| Feb 5, 2015 | -19.21 |
| Feb 4, 2015 | -19.21 |
| Feb 3, 2015 | -18.71 |
| Feb 2, 2015 | -18.45 |
| Jan 30, 2015 | -18.71 |
| Jan 29, 2015 | -17.98 |
| Jan 28, 2015 | -18.71 |
| Jan 27, 2015 | -19.21 |
| Jan 26, 2015 | -19.21 |
| Jan 23, 2015 | -18.81 |
| Jan 22, 2015 | -19.21 |
| Jan 21, 2015 | -18.96 |
| Jan 20, 2015 | -18.96 |
| Jan 16, 2015 | -19.46 |
| Jan 15, 2015 | -18.71 |
| Jan 14, 2015 | -19.96 |
| Jan 13, 2015 | -20.22 |
| Jan 12, 2015 | -17.95 |
| Jan 9, 2015 | -17.30 |
| Jan 8, 2015 | -17.70 |
| Jan 7, 2015 | -17.95 |
| Jan 6, 2015 | -17.70 |
| Jan 5, 2015 | -17.45 |
| Jan 2, 2015 | -17.45 |
| Dec 31, 2014 | -17.92 |
| Dec 30, 2014 | -17.45 |
| Dec 29, 2014 | -17.70 |
| Dec 26, 2014 | -18.58 |
| Dec 24, 2014 | -18.71 |
| Dec 23, 2014 | -18.71 |
| Dec 22, 2014 | -18.83 |
| Dec 19, 2014 | -18.96 |
| Dec 18, 2014 | -18.71 |
| Dec 17, 2014 | -18.71 |
| Dec 16, 2014 | -18.71 |
| Dec 15, 2014 | -18.45 |
| Dec 12, 2014 | -19.21 |
| Dec 11, 2014 | -19.21 |
| Dec 10, 2014 | -19.21 |
| Dec 9, 2014 | -19.84 |
| Dec 8, 2014 | -18.71 |
| Dec 5, 2014 | -18.71 |
| Dec 4, 2014 | -18.71 |
| Dec 3, 2014 | -19.46 |
| Dec 2, 2014 | -19.46 |
| Dec 1, 2014 | -19.96 |
| Nov 28, 2014 | -20.34 |
| Nov 26, 2014 | -19.59 |
| Nov 25, 2014 | -19.46 |
| Nov 24, 2014 | -19.71 |
| Nov 21, 2014 | -19.71 |
| Nov 20, 2014 | -20.47 |
| Nov 19, 2014 | -20.47 |
| Nov 18, 2014 | -20.72 |
| Nov 17, 2014 | -20.01 |
| Nov 14, 2014 | -20.72 |
| Nov 13, 2014 | -19.96 |
| Nov 12, 2014 | -19.96 |
| Nov 11, 2014 | -18.73 |
| Nov 10, 2014 | -21.10 |
| Nov 7, 2014 | -21.22 |
| Nov 6, 2014 | -21.22 |
| Nov 5, 2014 | -21.22 |
| Nov 4, 2014 | -21.22 |
| Nov 3, 2014 | -21.22 |
| Oct 31, 2014 | -19.96 |
| Oct 30, 2014 | -19.96 |
| Oct 29, 2014 | -17.95 |
| Oct 28, 2014 | -18.20 |
| Oct 27, 2014 | -17.70 |
| Oct 24, 2014 | -18.58 |
| Oct 23, 2014 | -18.89 |
| Oct 22, 2014 | -19.21 |
| Oct 21, 2014 | -19.21 |
| Oct 20, 2014 | -19.46 |
| Oct 17, 2014 | -19.21 |
| Oct 16, 2014 | -18.20 |
| Oct 15, 2014 | -18.58 |
| Oct 14, 2014 | -19.08 |
| Oct 13, 2014 | -18.20 |
| Oct 10, 2014 | -20.09 |
| Oct 9, 2014 | -19.96 |
| Oct 8, 2014 | -19.96 |
| Oct 7, 2014 | -20.72 |
| Oct 6, 2014 | -20.22 |
| Oct 3, 2014 | -20.74 |
| Oct 2, 2014 | -20.97 |
| Oct 1, 2014 | -20.85 |
| Sep 30, 2014 | -21.47 |
| Sep 29, 2014 | -21.98 |
| Sep 26, 2014 | -21.73 |
| Sep 25, 2014 | -22.35 |
| Sep 24, 2014 | -22.48 |
| Sep 23, 2014 | -22.98 |
| Sep 22, 2014 | -22.48 |
| Sep 19, 2014 | -21.98 |
| Sep 18, 2014 | -22.48 |
| Sep 17, 2014 | -22.48 |
| Sep 16, 2014 | -22.98 |
| Sep 15, 2014 | -23.24 |
| Sep 12, 2014 | -21.98 |
| Sep 11, 2014 | -22.48 |
| Sep 10, 2014 | -21.35 |
| Sep 9, 2014 | -20.97 |
| Sep 8, 2014 | -20.85 |
| Sep 5, 2014 | -21.47 |
| Sep 4, 2014 | -22.73 |
| Sep 3, 2014 | -23.00 |
| Sep 2, 2014 | -22.73 |
| Aug 29, 2014 | -22.51 |
| Aug 28, 2014 | -23.24 |
| Aug 27, 2014 | -23.74 |
| Aug 26, 2014 | -23.74 |
| Aug 25, 2014 | -24.49 |
| Aug 22, 2014 | -24.49 |
| Aug 21, 2014 | -24.24 |
| Aug 20, 2014 | -25.00 |
| Aug 19, 2014 | -24.75 |
| Aug 18, 2014 | -25.00 |
| Aug 15, 2014 | -24.49 |
| Aug 14, 2014 | -26.51 |
| Aug 13, 2014 | -25.75 |
| Aug 12, 2014 | -25.10 |
| Aug 11, 2014 | -25.25 |
| Aug 8, 2014 | -24.24 |
| Aug 7, 2014 | -24.49 |
| Aug 6, 2014 | -25.50 |
| Aug 5, 2014 | -25.25 |
| Aug 4, 2014 | -28.77 |
| Aug 1, 2014 | -26.76 |
| Jul 31, 2014 | -27.51 |
| Jul 30, 2014 | -25.75 |
| Jul 29, 2014 | -22.61 |
| Jul 28, 2014 | -22.98 |
| Jul 25, 2014 | -22.98 |
| Jul 24, 2014 | -22.98 |
| Jul 23, 2014 | -23.36 |
| Jul 22, 2014 | -23.24 |
| Jul 21, 2014 | -22.58 |
| Jul 18, 2014 | -23.24 |
| Jul 17, 2014 | -22.48 |
| Jul 16, 2014 | -22.48 |
| Jul 15, 2014 | -21.73 |
| Jul 14, 2014 | -20.97 |
| Jul 11, 2014 | -21.60 |
| Jul 10, 2014 | -20.47 |
| Jul 9, 2014 | -20.74 |
| Jul 8, 2014 | -22.48 |
| Jul 7, 2014 | -22.13 |
| Jul 3, 2014 | -22.98 |
| Jul 2, 2014 | -23.36 |
| Jul 1, 2014 | -22.48 |
| Jun 30, 2014 | -22.48 |
| Jun 27, 2014 | -16.60 |
| Jun 26, 2014 | -15.44 |
| Jun 25, 2014 | -15.24 |
| Jun 24, 2014 | -16.06 |
| Jun 23, 2014 | -16.06 |
| Jun 20, 2014 | -16.15 |
| Jun 19, 2014 | -16.24 |
| Jun 18, 2014 | -14.24 |
| Jun 17, 2014 | -13.69 |
| Jun 16, 2014 | -13.69 |
| Jun 13, 2014 | -13.78 |
| Jun 12, 2014 | -13.88 |
| Jun 11, 2014 | -13.42 |
| Jun 10, 2014 | -13.69 |
| Jun 9, 2014 | -14.06 |
| Jun 6, 2014 | -13.69 |
| Jun 5, 2014 | -13.69 |
| Jun 4, 2014 | -13.88 |
| Jun 3, 2014 | -14.06 |
| Jun 2, 2014 | -14.69 |
| May 30, 2014 | -14.93 |
| May 29, 2014 | -15.06 |
| May 28, 2014 | -15.51 |
| May 27, 2014 | -16.06 |
| May 23, 2014 | -15.33 |
| May 22, 2014 | -15.51 |
| May 21, 2014 | -15.69 |
| May 20, 2014 | -15.69 |
| May 19, 2014 | -13.00 |
| May 16, 2014 | -13.69 |
| May 15, 2014 | -13.48 |
| May 14, 2014 | -13.48 |
| May 13, 2014 | -12.85 |
| May 12, 2014 | -13.20 |
| May 9, 2014 | -12.42 |
| May 8, 2014 | -12.08 |
| May 7, 2014 | -12.42 |
| May 6, 2014 | -12.79 |
| May 5, 2014 | -13.33 |
| May 2, 2014 | -13.51 |
| May 1, 2014 | -13.51 |
| Apr 30, 2014 | -13.88 |
| Apr 29, 2014 | -13.88 |
| Apr 28, 2014 | -13.88 |
| Apr 25, 2014 | -14.33 |
| Apr 24, 2014 | -15.04 |
| Apr 23, 2014 | -14.33 |
| Apr 22, 2014 | -14.24 |
| Apr 21, 2014 | -14.38 |
| Apr 17, 2014 | -13.15 |
| Apr 16, 2014 | -14.32 |
| Apr 15, 2014 | -13.89 |
| Apr 14, 2014 | -14.33 |
| Apr 11, 2014 | -14.33 |
| Apr 10, 2014 | -15.15 |
| Apr 9, 2014 | -15.49 |
| Apr 8, 2014 | -15.49 |
| Apr 7, 2014 | -14.78 |
| Apr 4, 2014 | -14.78 |
| Apr 3, 2014 | -15.06 |
| Apr 2, 2014 | -14.78 |
| Apr 1, 2014 | -15.33 |
| Mar 31, 2014 | -15.33 |
| Mar 28, 2014 | -15.01 |
| Mar 27, 2014 | -14.75 |
| Mar 26, 2014 | -14.48 |
| Mar 25, 2014 | -15.01 |
| Mar 24, 2014 | -15.15 |
| Mar 21, 2014 | -14.83 |
| Mar 20, 2014 | -15.15 |
| Mar 19, 2014 | -14.66 |
| Mar 18, 2014 | -14.83 |
| Mar 17, 2014 | -15.45 |
| Mar 14, 2014 | -15.01 |
| Mar 13, 2014 | -15.01 |
| Mar 12, 2014 | -15.71 |
| Mar 11, 2014 | -15.59 |
| Mar 10, 2014 | -14.66 |
| Mar 7, 2014 | -15.11 |
| Mar 6, 2014 | -15.36 |
| Mar 5, 2014 | -14.57 |
| Mar 4, 2014 | -15.01 |
| Mar 3, 2014 | -15.36 |
| Feb 28, 2014 | -15.97 |
| Feb 27, 2014 | -15.18 |
| Feb 26, 2014 | -15.53 |
| Feb 25, 2014 | -15.53 |
| Feb 24, 2014 | -15.71 |
| Feb 21, 2014 | -15.01 |
| Feb 20, 2014 | -14.66 |
| Feb 19, 2014 | -14.83 |
| Feb 18, 2014 | -15.18 |
| Feb 14, 2014 | -16.06 |
| Feb 13, 2014 | -16.29 |
| Feb 12, 2014 | -16.59 |
| Feb 11, 2014 | -16.76 |
| Feb 10, 2014 | -17.04 |
| Feb 7, 2014 | -17.29 |
| Feb 6, 2014 | -15.45 |
| Feb 5, 2014 | -15.10 |
| Feb 4, 2014 | -15.71 |
| Feb 3, 2014 | -14.39 |
| Jan 31, 2014 | -15.01 |
| Jan 30, 2014 | -15.18 |
| Jan 29, 2014 | -15.01 |
| Jan 28, 2014 | -16.59 |
| Jan 27, 2014 | -16.59 |
| Jan 24, 2014 | -15.53 |
| Jan 23, 2014 | -15.88 |
| Jan 22, 2014 | -15.36 |
| Jan 21, 2014 | -15.10 |
| Jan 17, 2014 | -15.27 |
| Jan 16, 2014 | -15.24 |
| Jan 15, 2014 | -15.71 |
| Jan 14, 2014 | -15.97 |
| Jan 13, 2014 | -15.18 |
| Jan 10, 2014 | -17.11 |
| Jan 9, 2014 | -16.06 |
| Jan 8, 2014 | -15.53 |
| Jan 7, 2014 | -11.19 |
| Jan 6, 2014 | -11.85 |
| Jan 3, 2014 | -11.15 |
| Jan 2, 2014 | -11.27 |
| Dec 31, 2013 | -11.76 |
| Dec 30, 2013 | -12.38 |
| Dec 27, 2013 | -12.86 |
| Dec 26, 2013 | -12.47 |
| Dec 24, 2013 | -12.84 |
| Dec 23, 2013 | -12.84 |
| Dec 20, 2013 | -12.95 |
| Dec 19, 2013 | -12.66 |
| Dec 18, 2013 | -12.86 |
| Dec 17, 2013 | -12.57 |
| Dec 16, 2013 | -13.05 |
| Dec 13, 2013 | -13.24 |
| Dec 12, 2013 | -12.76 |
| Dec 11, 2013 | -12.66 |
| Dec 10, 2013 | -13.24 |
| Dec 9, 2013 | -13.24 |
| Dec 6, 2013 | -13.43 |
| Dec 5, 2013 | -16.79 |
| Dec 4, 2013 | -16.70 |
| Dec 3, 2013 | -16.31 |
| Dec 2, 2013 | -16.89 |
| Nov 29, 2013 | -16.70 |
| Nov 27, 2013 | -16.89 |
| Nov 26, 2013 | -15.54 |
| Nov 25, 2013 | -15.35 |
| Nov 22, 2013 | -16.12 |
| Nov 21, 2013 | -16.31 |
| Nov 20, 2013 | -16.50 |
| Nov 19, 2013 | -16.50 |
| Nov 18, 2013 | -16.31 |
| Nov 15, 2013 | -16.70 |
| Nov 14, 2013 | -16.70 |
| Nov 13, 2013 | -16.89 |
| Nov 12, 2013 | -17.27 |
| Nov 11, 2013 | -17.85 |
| Nov 8, 2013 | -17.85 |
| Nov 7, 2013 | -17.27 |
| Nov 6, 2013 | -18.23 |
| Nov 5, 2013 | -18.23 |
| Nov 4, 2013 | -18.81 |
| Nov 1, 2013 | -18.81 |
| Oct 31, 2013 | -19.00 |
| Oct 30, 2013 | -18.81 |
| Oct 29, 2013 | -19.19 |
| Oct 28, 2013 | -19.38 |
| Oct 25, 2013 | -19.19 |
| Oct 24, 2013 | -18.62 |
| Oct 23, 2013 | -18.81 |
| Oct 22, 2013 | -18.62 |
| Oct 21, 2013 | -19.38 |
| Oct 18, 2013 | -19.00 |
| Oct 17, 2013 | -20.34 |
| Oct 16, 2013 | -20.34 |
| Oct 15, 2013 | -18.14 |
| Oct 14, 2013 | -16.79 |
| Oct 11, 2013 | -15.74 |
| Oct 10, 2013 | -16.89 |
| Oct 9, 2013 | -16.22 |
| Oct 8, 2013 | -15.35 |
| Oct 7, 2013 | -15.83 |
| Oct 4, 2013 | -15.74 |
| Oct 3, 2013 | -16.12 |
| Oct 2, 2013 | -16.89 |
| Oct 1, 2013 | -17.27 |
| Sep 30, 2013 | -15.93 |
| Sep 27, 2013 | -16.13 |
| Sep 26, 2013 | -15.75 |
| Sep 25, 2013 | -16.32 |
| Sep 24, 2013 | -15.37 |
| Sep 23, 2013 | -14.89 |
| Sep 20, 2013 | -16.13 |
| Sep 19, 2013 | -16.13 |
| Sep 18, 2013 | -17.75 |
| Sep 17, 2013 | -16.51 |
| Sep 16, 2013 | -16.03 |
| Sep 13, 2013 | -16.61 |
| Sep 12, 2013 | -16.70 |
| Sep 11, 2013 | -16.80 |
| Sep 10, 2013 | -15.18 |
| Sep 9, 2013 | -15.94 |
| Sep 6, 2013 | -16.32 |
| Sep 5, 2013 | -16.70 |
| Sep 4, 2013 | -16.32 |
| Sep 3, 2013 | -16.13 |
| Aug 30, 2013 | -16.32 |
| Aug 29, 2013 | -16.13 |
| Aug 28, 2013 | -15.18 |
| Aug 27, 2013 | -14.99 |
| Aug 26, 2013 | -15.65 |
| Aug 23, 2013 | -15.75 |
| Aug 22, 2013 | -15.94 |
| Aug 21, 2013 | -15.75 |
| Aug 20, 2013 | -15.94 |
| Aug 19, 2013 | -15.90 |
| Aug 16, 2013 | -14.04 |
| Aug 15, 2013 | -13.27 |
| Aug 14, 2013 | -13.27 |
| Aug 13, 2013 | -13.27 |
| Aug 12, 2013 | -13.85 |
| Aug 9, 2013 | -14.23 |
| Aug 8, 2013 | -14.04 |
| Aug 7, 2013 | -14.23 |
| Aug 6, 2013 | -14.42 |
| Aug 5, 2013 | -14.25 |
| Aug 2, 2013 | -14.80 |
| Aug 1, 2013 | -14.80 |
| Jul 31, 2013 | -14.23 |
| Jul 30, 2013 | -14.23 |
| Jul 29, 2013 | -15.75 |
| Jul 26, 2013 | -15.56 |
| Jul 25, 2013 | -15.37 |
| Jul 24, 2013 | -15.56 |
| Jul 23, 2013 | -15.75 |
| Jul 22, 2013 | -16.51 |
| Jul 19, 2013 | -16.13 |
| Jul 18, 2013 | -15.37 |
| Jul 17, 2013 | -15.75 |
| Jul 16, 2013 | -16.03 |
| Jul 15, 2013 | -16.61 |
| Jul 12, 2013 | -16.13 |
| Jul 11, 2013 | -16.61 |
| Jul 10, 2013 | -15.37 |
| Jul 9, 2013 | -15.18 |
| Jul 8, 2013 | -15.65 |
| Jul 5, 2013 | -15.75 |
| Jul 3, 2013 | -16.13 |
| Jul 2, 2013 | -15.56 |
| Jul 1, 2013 | -16.13 |
| Jun 28, 2013 | -16.02 |
| Jun 27, 2013 | -15.45 |
| Jun 26, 2013 | -14.98 |
| Jun 25, 2013 | -15.64 |
| Jun 24, 2013 | -16.12 |
| Jun 21, 2013 | -16.59 |
| Jun 20, 2013 | -16.78 |
| Jun 19, 2013 | -18.11 |
| Jun 18, 2013 | -17.07 |
| Jun 17, 2013 | -17.73 |
| Jun 14, 2013 | -17.73 |
| Jun 13, 2013 | -17.73 |
| Jun 12, 2013 | -17.73 |
| Jun 11, 2013 | -19.10 |
| Jun 10, 2013 | -15.26 |
| Jun 7, 2013 | -14.88 |
| Jun 6, 2013 | -14.88 |
| Jun 5, 2013 | -14.60 |
| Jun 4, 2013 | -15.07 |
| Jun 3, 2013 | -15.93 |
| May 31, 2013 | -15.83 |
| May 30, 2013 | -16.21 |
| May 29, 2013 | -16.50 |
| May 28, 2013 | -17.57 |
| May 24, 2013 | -17.64 |
| May 23, 2013 | -17.73 |
| May 22, 2013 | -16.21 |
| May 21, 2013 | -17.35 |
| May 20, 2013 | -17.35 |
| May 17, 2013 | -17.73 |
| May 16, 2013 | -17.73 |
| May 15, 2013 | -17.54 |
| May 14, 2013 | -17.73 |
| May 13, 2013 | -17.73 |
| May 10, 2013 | -18.68 |
| May 9, 2013 | -19.06 |
| May 8, 2013 | -18.87 |
| May 7, 2013 | -17.73 |
| May 6, 2013 | -18.87 |
| May 3, 2013 | -18.30 |
| May 2, 2013 | -18.68 |
| May 1, 2013 | -18.30 |
| Apr 30, 2013 | -18.49 |
| Apr 29, 2013 | -19.25 |
| Apr 26, 2013 | -19.82 |
| Apr 25, 2013 | -19.82 |
| Apr 24, 2013 | -19.82 |
| Apr 23, 2013 | -20.58 |
| Apr 22, 2013 | -21.53 |
| Apr 19, 2013 | -21.72 |
| Apr 18, 2013 | -21.15 |
| Apr 17, 2013 | -20.39 |
| Apr 16, 2013 | -20.20 |
| Apr 15, 2013 | -19.63 |
| Apr 12, 2013 | -20.01 |
| Apr 11, 2013 | -21.53 |
| Apr 10, 2013 | -21.34 |
| Apr 9, 2013 | -22.48 |
| Apr 8, 2013 | -21.91 |
| Apr 5, 2013 | -22.48 |
| Apr 4, 2013 | -25.89 |
| Apr 3, 2013 | -28.17 |
| Apr 2, 2013 | -27.41 |
| Apr 1, 2013 | -30.07 |
| Mar 28, 2013 | -25.99 |
| Mar 27, 2013 | -29.32 |
| Mar 26, 2013 | -29.88 |
| Mar 25, 2013 | -28.58 |
| Mar 22, 2013 | -26.36 |
| Mar 21, 2013 | -26.54 |
| Mar 20, 2013 | -26.54 |
| Mar 19, 2013 | -25.06 |
| Mar 18, 2013 | -24.14 |
| Mar 15, 2013 | -22.66 |
| Mar 14, 2013 | -22.66 |
| Mar 13, 2013 | -21.73 |
| Mar 12, 2013 | -25.62 |
| Mar 11, 2013 | -25.80 |
| Mar 8, 2013 | -24.32 |
| Mar 7, 2013 | -23.21 |
| Mar 6, 2013 | -22.29 |
| Mar 5, 2013 | -21.55 |
| Mar 4, 2013 | -21.73 |
| Mar 1, 2013 | -20.62 |
| Feb 28, 2013 | -18.40 |
| Feb 27, 2013 | -18.40 |
| Feb 26, 2013 | -18.40 |
| Feb 25, 2013 | -18.21 |
| Feb 22, 2013 | -18.58 |
| Feb 21, 2013 | -18.58 |
| Feb 20, 2013 | -18.40 |
| Feb 19, 2013 | -18.21 |
| Feb 15, 2013 | -18.95 |
| Feb 14, 2013 | -18.58 |
| Feb 13, 2013 | -18.95 |
| Feb 12, 2013 | -18.40 |
| Feb 11, 2013 | -19.14 |
| Feb 8, 2013 | -19.69 |
| Feb 7, 2013 | -20.43 |
| Feb 6, 2013 | -20.06 |
| Feb 5, 2013 | -19.88 |
| Feb 4, 2013 | -18.95 |
| Feb 1, 2013 | -19.51 |
| Jan 31, 2013 | -18.58 |
| Jan 30, 2013 | -19.88 |
| Jan 29, 2013 | -19.32 |
| Jan 28, 2013 | -19.88 |
| Jan 25, 2013 | -20.43 |
| Jan 24, 2013 | -20.43 |
| Jan 23, 2013 | -21.17 |
| Jan 22, 2013 | -17.47 |
| Jan 18, 2013 | -16.73 |
| Jan 17, 2013 | -15.80 |
| Jan 16, 2013 | -14.88 |
| Jan 15, 2013 | -14.69 |
| Jan 14, 2013 | -15.06 |
| Jan 11, 2013 | -14.51 |
| Jan 10, 2013 | -14.88 |
| Jan 9, 2013 | -15.77 |
| Jan 8, 2013 | -15.06 |
| Jan 7, 2013 | -15.99 |
| Jan 4, 2013 | -15.80 |
| Jan 3, 2013 | -15.80 |
| Jan 2, 2013 | -15.49 |
| Dec 31, 2012 | -15.53 |
| Dec 28, 2012 | -15.20 |
| Dec 27, 2012 | -16.17 |
| Dec 26, 2012 | -16.17 |
| Dec 24, 2012 | -17.13 |
| Dec 21, 2012 | -17.13 |
| Dec 20, 2012 | -17.13 |
| Dec 19, 2012 | -16.55 |
| Dec 18, 2012 | -17.90 |
| Dec 17, 2012 | -18.05 |
| Dec 14, 2012 | -19.25 |
| Dec 13, 2012 | -17.71 |
| Dec 12, 2012 | -18.09 |
| Dec 11, 2012 | -19.25 |
| Dec 10, 2012 | -18.67 |
| Dec 7, 2012 | -18.67 |
| Dec 6, 2012 | -19.63 |
| Dec 5, 2012 | -20.02 |
| Dec 4, 2012 | -20.02 |
| Dec 3, 2012 | -20.79 |
| Nov 30, 2012 | -19.44 |
| Nov 29, 2012 | -20.40 |
| Nov 28, 2012 | -19.44 |
| Nov 27, 2012 | -19.06 |
| Nov 26, 2012 | -19.25 |
| Nov 23, 2012 | -18.67 |
| Nov 21, 2012 | -18.09 |
| Nov 20, 2012 | -18.09 |
| Nov 19, 2012 | -18.67 |
| Nov 16, 2012 | -18.09 |
| Nov 15, 2012 | -17.52 |
| Nov 14, 2012 | -18.09 |
| Nov 13, 2012 | -18.09 |
| Nov 12, 2012 | -18.29 |
| Nov 9, 2012 | -18.67 |
| Nov 8, 2012 | -18.86 |
| Nov 7, 2012 | -19.06 |
| Nov 6, 2012 | -18.86 |
| Nov 5, 2012 | -20.21 |
| Nov 2, 2012 | -18.29 |
| Nov 1, 2012 | -19.06 |
| Oct 31, 2012 | -20.79 |
| Oct 26, 2012 | -19.83 |
| Oct 25, 2012 | -19.83 |
| Oct 24, 2012 | -18.67 |
| Oct 23, 2012 | -20.02 |
| Oct 22, 2012 | -20.60 |
| Oct 19, 2012 | -20.98 |
| Oct 18, 2012 | -20.98 |
| Oct 17, 2012 | -22.52 |
| Oct 16, 2012 | -21.94 |
| Oct 15, 2012 | -22.33 |
| Oct 12, 2012 | -21.56 |
| Oct 11, 2012 | -21.17 |
| Oct 10, 2012 | -16.55 |
| Oct 9, 2012 | -15.97 |
| Oct 8, 2012 | -16.36 |
| Oct 5, 2012 | -16.36 |
| Oct 4, 2012 | -16.55 |
| Oct 3, 2012 | -15.59 |
| Oct 2, 2012 | -15.78 |
| Oct 1, 2012 | -15.40 |
| Sep 28, 2012 | -16.67 |
| Sep 27, 2012 | -16.89 |
| Sep 26, 2012 | -17.64 |
| Sep 25, 2012 | -17.10 |
| Sep 24, 2012 | -17.21 |
| Sep 21, 2012 | -16.46 |
| Sep 20, 2012 | -17.31 |
| Sep 19, 2012 | -16.67 |
| Sep 18, 2012 | -16.89 |
| Sep 17, 2012 | -16.46 |
| Sep 14, 2012 | -17.10 |
| Sep 13, 2012 | -17.10 |
| Sep 12, 2012 | -17.85 |
| Sep 11, 2012 | -17.31 |
| Sep 10, 2012 | -17.74 |
| Sep 7, 2012 | -17.31 |
| Sep 6, 2012 | -17.74 |
| Sep 5, 2012 | -17.74 |
| Sep 4, 2012 | -18.28 |
| Aug 31, 2012 | -18.39 |
| Aug 30, 2012 | -17.74 |
| Aug 29, 2012 | -18.82 |
| Aug 28, 2012 | -17.31 |
| Aug 27, 2012 | -18.17 |
| Aug 24, 2012 | -18.82 |
| Aug 23, 2012 | -19.46 |
| Aug 22, 2012 | -18.17 |
| Aug 21, 2012 | -18.17 |
| Aug 20, 2012 | -17.31 |
| Aug 17, 2012 | -18.39 |
| Aug 16, 2012 | -18.39 |
| Aug 15, 2012 | -18.39 |
| Aug 14, 2012 | -18.71 |
| Aug 13, 2012 | -19.03 |
| Aug 10, 2012 | -17.74 |
| Aug 9, 2012 | -17.96 |
| Aug 8, 2012 | -18.82 |
| Aug 7, 2012 | -17.96 |
| Aug 6, 2012 | -17.53 |
| Aug 3, 2012 | -18.17 |
| Aug 2, 2012 | -18.17 |
| Aug 1, 2012 | -18.28 |
| Jul 31, 2012 | -17.31 |
| Jul 30, 2012 | -17.10 |
| Jul 27, 2012 | -17.96 |
| Jul 26, 2012 | -17.74 |
| Jul 25, 2012 | -17.53 |
| Jul 24, 2012 | -17.74 |
| Jul 23, 2012 | -18.37 |
| Jul 20, 2012 | -18.39 |
| Jul 19, 2012 | -18.39 |
| Jul 18, 2012 | -17.96 |
| Jul 17, 2012 | -17.96 |
| Jul 16, 2012 | -18.17 |
| Jul 13, 2012 | -17.74 |
| Jul 12, 2012 | -17.53 |
| Jul 11, 2012 | -18.93 |
| Jul 10, 2012 | -19.25 |
| Jul 9, 2012 | -18.82 |
| Jul 6, 2012 | -18.50 |
| Jul 5, 2012 | -18.39 |
| Jul 3, 2012 | -18.82 |
| Jul 2, 2012 | -19.14 |
| Jun 29, 2012 | -22.47 |
| Jun 28, 2012 | -21.74 |
| Jun 27, 2012 | -21.74 |
| Jun 26, 2012 | -21.49 |
| Jun 25, 2012 | -22.47 |
| Jun 22, 2012 | -22.23 |
| Jun 21, 2012 | -21.98 |
| Jun 20, 2012 | -22.47 |
| Jun 19, 2012 | -22.23 |
| Jun 18, 2012 | -22.84 |
| Jun 15, 2012 | -22.23 |
| Jun 14, 2012 | -22.47 |
| Jun 13, 2012 | -21.25 |
| Jun 12, 2012 | -21.74 |
| Jun 11, 2012 | -20.51 |
| Jun 8, 2012 | -21.12 |
| Jun 7, 2012 | -21.74 |
| Jun 6, 2012 | -21.98 |
| Jun 5, 2012 | -22.96 |
| Jun 4, 2012 | -22.96 |
| Jun 1, 2012 | -22.23 |
| May 31, 2012 | -22.23 |
| May 30, 2012 | -22.47 |
| May 29, 2012 | -22.96 |
| May 25, 2012 | -24.19 |
| May 24, 2012 | -24.19 |
| May 23, 2012 | -24.92 |
| May 22, 2012 | -24.92 |
| May 21, 2012 | -26.88 |
| May 18, 2012 | -27.13 |
| May 17, 2012 | -25.41 |
| May 16, 2012 | -23.70 |
| May 15, 2012 | -24.43 |
| May 14, 2012 | -25.90 |
| May 11, 2012 | -27.37 |
| May 10, 2012 | -27.37 |
| May 9, 2012 | -26.64 |
| May 8, 2012 | -27.37 |
| May 7, 2012 | -27.86 |
| May 4, 2012 | -27.86 |
| May 3, 2012 | -29.82 |
| May 2, 2012 | -29.09 |
| May 1, 2012 | -30.31 |
| Apr 30, 2012 | -26.15 |
| Apr 27, 2012 | -27.37 |
| Apr 26, 2012 | -26.15 |
| Apr 25, 2012 | -25.41 |
| Apr 24, 2012 | -25.17 |
| Apr 23, 2012 | -26.88 |
| Apr 20, 2012 | -29.58 |
| Apr 19, 2012 | -29.33 |
| Apr 18, 2012 | -30.56 |
| Apr 17, 2012 | -29.09 |
| Apr 16, 2012 | -29.82 |
| Apr 13, 2012 | -33.01 |
| Apr 12, 2012 | -25.41 |
| Apr 11, 2012 | -26.15 |
| Apr 10, 2012 | -26.64 |
| Apr 9, 2012 | -31.54 |
| Apr 5, 2012 | -32.77 |
| Apr 4, 2012 | -33.75 |
| Apr 3, 2012 | -35.22 |
| Apr 2, 2012 | -36.44 |
| Mar 30, 2012 | -44.17 |
| Mar 29, 2012 | -45.73 |
| Mar 28, 2012 | -43.12 |
| Mar 27, 2012 | -43.65 |
| Mar 26, 2012 | -43.91 |
| Mar 23, 2012 | -44.17 |
| Mar 22, 2012 | -45.47 |
| Mar 21, 2012 | -48.08 |
| Mar 20, 2012 | -48.34 |
| Mar 19, 2012 | -47.30 |
| Mar 16, 2012 | -50.17 |
| Mar 15, 2012 | -46.26 |
| Mar 14, 2012 | -50.69 |
| Mar 13, 2012 | -49.91 |
| Mar 12, 2012 | -43.65 |
| Mar 9, 2012 | -41.56 |
| Mar 8, 2012 | -44.69 |
| Mar 7, 2012 | -46.78 |
| Mar 6, 2012 | -46.78 |
| Mar 5, 2012 | -48.34 |
| Mar 2, 2012 | -49.91 |
| Mar 1, 2012 | -47.56 |
| Feb 29, 2012 | -49.91 |
| Feb 28, 2012 | -48.34 |
| Feb 27, 2012 | -47.82 |
| Feb 24, 2012 | -48.87 |
| Feb 23, 2012 | -50.96 |
| Feb 22, 2012 | -49.39 |
| Feb 21, 2012 | -52.78 |
| Feb 17, 2012 | -48.87 |
| Feb 16, 2012 | -46.78 |
| Feb 15, 2012 | -52.00 |
| Feb 14, 2012 | -50.43 |
| Feb 13, 2012 | -57.48 |
| Feb 10, 2012 | -57.22 |
| Feb 9, 2012 | -58.00 |
| Feb 8, 2012 | -60.88 |
| Feb 7, 2012 | -59.83 |
| Feb 6, 2012 | -59.83 |
| Feb 3, 2012 | -62.96 |
| Feb 2, 2012 | -68.71 |
| Feb 1, 2012 | -67.66 |
| Jan 31, 2012 | -61.14 |
| Jan 30, 2012 | -63.85 |
| Jan 27, 2012 | -61.14 |
| Jan 26, 2012 | -51.22 |
| Jan 25, 2012 | -70.27 |
| Jan 24, 2012 | -61.40 |
| Jan 23, 2012 | -58.53 |
| Jan 20, 2012 | -70.01 |
| Jan 19, 2012 | -74.71 |
| Jan 18, 2012 | -60.61 |
| Jan 17, 2012 | -52.00 |
| Jan 13, 2012 | -44.69 |
| Jan 12, 2012 | -42.86 |
| Jan 11, 2012 | -43.38 |
| Jan 10, 2012 | -44.17 |
| Jan 9, 2012 | -43.12 |
| Jan 6, 2012 | -44.43 |
| Jan 5, 2012 | -46.78 |
| Jan 4, 2012 | -42.60 |
| Jan 3, 2012 | -45.21 |
| Dec 30, 2011 | -41.14 |
| Dec 29, 2011 | -36.84 |
| Dec 28, 2011 | -39.71 |
| Dec 27, 2011 | -38.28 |
| Dec 23, 2011 | -35.41 |
| Dec 22, 2011 | -29.40 |
| Dec 21, 2011 | -29.12 |
| Dec 20, 2011 | -28.26 |
| Dec 19, 2011 | -28.54 |
| Dec 16, 2011 | -32.27 |
| Dec 15, 2011 | -29.69 |
| Dec 14, 2011 | -23.11 |
| Dec 13, 2011 | -22.25 |
| Dec 12, 2011 | -22.82 |
| Dec 9, 2011 | -22.25 |
| Dec 8, 2011 | -17.67 |
| Dec 7, 2011 | -18.01 |
| Dec 6, 2011 | -18.24 |
| Dec 5, 2011 | -20.24 |
| Dec 2, 2011 | -20.24 |
| Dec 1, 2011 | -19.67 |
| Nov 30, 2011 | -19.10 |
| Nov 29, 2011 | -17.95 |
| Nov 28, 2011 | -18.56 |
| Nov 25, 2011 | -21.39 |
| Nov 23, 2011 | -19.96 |
| Nov 22, 2011 | -19.10 |
| Nov 21, 2011 | -19.10 |
| Nov 18, 2011 | -22.25 |
| Nov 17, 2011 | -22.25 |
| Nov 16, 2011 | -22.39 |
| Nov 15, 2011 | -21.39 |
| Nov 14, 2011 | -20.82 |
| Nov 11, 2011 | -20.24 |
| Nov 10, 2011 | -20.24 |
| Nov 9, 2011 | -20.24 |
| Nov 8, 2011 | -19.67 |
| Nov 7, 2011 | -19.67 |
| Nov 4, 2011 | -18.24 |
| Nov 3, 2011 | -18.24 |
| Nov 2, 2011 | -19.67 |
| Nov 1, 2011 | -18.24 |
| Oct 31, 2011 | -17.67 |
| Oct 28, 2011 | -18.24 |
| Oct 27, 2011 | -18.53 |
| Oct 26, 2011 | -18.81 |
| Oct 25, 2011 | -18.24 |
| Oct 24, 2011 | -18.33 |
| Oct 21, 2011 | -19.10 |
| Oct 20, 2011 | -19.10 |
| Oct 19, 2011 | -17.38 |
| Oct 18, 2011 | -17.95 |
| Oct 17, 2011 | -19.67 |
| Oct 14, 2011 | -19.67 |
| Oct 13, 2011 | -19.67 |
| Oct 12, 2011 | -21.10 |
| Oct 11, 2011 | -21.10 |
| Oct 10, 2011 | -22.53 |
| Oct 7, 2011 | -22.53 |
| Oct 6, 2011 | -22.25 |
| Oct 5, 2011 | -21.39 |
| Oct 4, 2011 | -21.39 |
| Oct 3, 2011 | -21.39 |
| Sep 30, 2011 | -21.39 |
| Sep 29, 2011 | -23.85 |
| Sep 28, 2011 | -23.85 |
| Sep 27, 2011 | -23.85 |
| Sep 26, 2011 | -24.15 |
| Sep 23, 2011 | -21.72 |
| Sep 22, 2011 | -26.29 |
| Sep 21, 2011 | -24.15 |
| Sep 20, 2011 | -25.07 |
| Sep 19, 2011 | -24.18 |
| Sep 16, 2011 | -26.59 |
| Sep 15, 2011 | -26.89 |
| Sep 14, 2011 | -28.12 |
| Sep 13, 2011 | -28.42 |
| Sep 12, 2011 | -27.81 |
| Sep 9, 2011 | -27.97 |
| Sep 8, 2011 | -28.12 |
| Sep 7, 2011 | -28.12 |
| Sep 6, 2011 | -28.12 |
| Sep 2, 2011 | -28.42 |
| Sep 1, 2011 | -28.73 |
| Aug 31, 2011 | -28.73 |
| Aug 30, 2011 | -28.73 |
| Aug 29, 2011 | -28.73 |
| Aug 26, 2011 | -27.20 |
| Aug 25, 2011 | -28.42 |
| Aug 24, 2011 | -28.73 |
| Aug 23, 2011 | -28.42 |
| Aug 22, 2011 | -27.81 |
| Aug 19, 2011 | -29.34 |
| Aug 18, 2011 | -29.34 |
| Aug 17, 2011 | -29.64 |
| Aug 16, 2011 | -29.64 |
| Aug 15, 2011 | -29.64 |
| Aug 12, 2011 | -28.73 |
| Aug 11, 2011 | -29.03 |
| Aug 10, 2011 | -27.20 |
| Aug 9, 2011 | -29.03 |
| Aug 8, 2011 | -27.20 |
| Aug 5, 2011 | -29.64 |
| Aug 4, 2011 | -29.03 |
| Aug 3, 2011 | -30.25 |
| Aug 2, 2011 | -30.86 |
| Aug 1, 2011 | -30.56 |
| Jul 29, 2011 | -29.34 |
| Jul 28, 2011 | -29.95 |
| Jul 27, 2011 | -28.73 |
| Jul 26, 2011 | -30.86 |
| Jul 25, 2011 | -30.86 |
| Jul 22, 2011 | -31.78 |
| Jul 21, 2011 | -32.39 |
| Jul 20, 2011 | -32.08 |
| Jul 19, 2011 | -31.78 |
| Jul 18, 2011 | -32.39 |
| Jul 15, 2011 | -32.08 |
| Jul 14, 2011 | -33.31 |
| Jul 13, 2011 | -31.17 |
| Jul 12, 2011 | -30.86 |
| Jul 11, 2011 | -30.25 |
| Jul 8, 2011 | -28.73 |
| Jul 7, 2011 | -27.20 |
| Jul 6, 2011 | -29.34 |
| Jul 5, 2011 | -31.47 |
| Jul 1, 2011 | -31.78 |
| Jun 30, 2011 | -31.47 |
| Jun 29, 2011 | -40.25 |
| Jun 28, 2011 | -41.45 |
| Jun 27, 2011 | -41.05 |
| Jun 24, 2011 | -45.05 |
| Jun 23, 2011 | -45.45 |
| Jun 22, 2011 | -45.45 |
| Jun 21, 2011 | -47.04 |
| Jun 20, 2011 | -45.45 |
| Jun 17, 2011 | -45.45 |
| Jun 16, 2011 | -42.65 |
| Jun 15, 2011 | -41.85 |
| Jun 14, 2011 | -43.45 |
| Jun 13, 2011 | -45.45 |
| Jun 10, 2011 | -45.45 |
| Jun 9, 2011 | -43.85 |
| Jun 8, 2011 | -46.25 |
| Jun 7, 2011 | -44.65 |
| Jun 6, 2011 | -46.64 |
| Jun 3, 2011 | -45.05 |
| Jun 2, 2011 | -47.44 |
| Jun 1, 2011 | -47.04 |
| May 31, 2011 | -46.25 |
| May 27, 2011 | -49.44 |
| May 26, 2011 | -47.44 |
| May 25, 2011 | -50.24 |
| May 24, 2011 | -49.44 |
| May 23, 2011 | -49.04 |
| May 20, 2011 | -51.04 |
| May 19, 2011 | -49.44 |
| May 18, 2011 | -49.84 |
| May 17, 2011 | -49.44 |
| May 16, 2011 | -51.04 |
| May 13, 2011 | -49.04 |
| May 12, 2011 | -49.44 |
| May 11, 2011 | -47.04 |
| May 10, 2011 | -46.25 |
| May 9, 2011 | -44.25 |
| May 6, 2011 | -43.85 |
| May 5, 2011 | -43.05 |
| May 4, 2011 | -43.45 |
| May 3, 2011 | -42.65 |
| May 2, 2011 | -43.05 |
| Apr 29, 2011 | -43.85 |
| Apr 28, 2011 | -45.45 |
| Apr 27, 2011 | -45.45 |
| Apr 26, 2011 | -45.05 |
| Apr 25, 2011 | -44.25 |
| Apr 21, 2011 | -47.04 |
| Apr 20, 2011 | -46.64 |
| Apr 19, 2011 | -47.04 |
| Apr 18, 2011 | -47.04 |
| Apr 15, 2011 | -47.44 |
| Apr 14, 2011 | -45.45 |
| Apr 13, 2011 | -49.44 |
| Apr 12, 2011 | -51.04 |
| Apr 11, 2011 | -51.44 |
| Apr 8, 2011 | -51.04 |
| Apr 7, 2011 | -47.44 |
| Apr 6, 2011 | -47.04 |
| Apr 5, 2011 | -47.04 |
| Apr 4, 2011 | -46.64 |
| Apr 1, 2011 | -43.45 |
| Mar 31, 2011 | -47.84 |
| Mar 30, 2011 | -142.69 |
| Mar 29, 2011 | -133.24 |
| Mar 28, 2011 | -145.05 |
| Mar 25, 2011 | -150.96 |
| Mar 24, 2011 | -155.69 |
| Mar 23, 2011 | -156.87 |
| Mar 22, 2011 | -150.96 |
| Mar 21, 2011 | -150.96 |
| Mar 18, 2011 | -156.87 |
| Mar 17, 2011 | -158.05 |
| Mar 16, 2011 | -145.05 |
| Mar 15, 2011 | -156.87 |
| Mar 14, 2011 | -160.42 |
| Mar 11, 2011 | -156.87 |
| Mar 10, 2011 | -150.96 |
| Mar 9, 2011 | -155.69 |
| Mar 8, 2011 | -150.96 |
| Mar 7, 2011 | -150.96 |
| Mar 4, 2011 | -155.69 |
| Mar 3, 2011 | -146.23 |
| Mar 2, 2011 | -155.69 |
| Mar 1, 2011 | -150.96 |
| Feb 28, 2011 | -161.60 |
| Feb 25, 2011 | -159.23 |
| Feb 24, 2011 | -161.60 |
| Feb 23, 2011 | -150.96 |
| Feb 22, 2011 | -154.51 |
| Feb 18, 2011 | -150.96 |
| Feb 17, 2011 | -150.96 |
| Feb 16, 2011 | -155.45 |
| Feb 15, 2011 | -152.14 |
| Feb 14, 2011 | -153.33 |
| Feb 11, 2011 | -161.60 |
| Feb 10, 2011 | -162.78 |
| Feb 9, 2011 | -150.96 |
| Feb 8, 2011 | -150.96 |
| Feb 7, 2011 | -152.14 |
| Feb 4, 2011 | -161.60 |
| Feb 3, 2011 | -165.14 |
| Feb 2, 2011 | -168.69 |
| Feb 1, 2011 | -172.23 |
| Jan 31, 2011 | -168.69 |
| Jan 28, 2011 | -163.96 |
| Jan 27, 2011 | -171.05 |
| Jan 26, 2011 | -171.05 |
| Jan 25, 2011 | -165.14 |
| Jan 24, 2011 | -174.60 |
| Jan 21, 2011 | -162.78 |
| Jan 20, 2011 | -162.78 |
| Jan 19, 2011 | -162.78 |
| Jan 18, 2011 | -168.69 |
| Jan 14, 2011 | -165.14 |
| Jan 13, 2011 | -171.05 |
| Jan 12, 2011 | -172.23 |
| Jan 11, 2011 | -168.69 |
| Jan 10, 2011 | -165.14 |
| Jan 7, 2011 | -162.78 |
| Jan 6, 2011 | -159.23 |
| Jan 5, 2011 | -161.60 |
| Jan 4, 2011 | -168.69 |
| Jan 3, 2011 | -168.69 |
| Dec 31, 2010 | -165.14 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |