Lightwave Logic (LWLG) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 45.29 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 281.33 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.96 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 37.26 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 56.10 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 12.54 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.81 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 35.20 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.38 |
| 10 | Lightwave Logic | 1.65 Bn | 1.58 Bn | 27,831.00 | -108.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -108.38 |
| May 29, 2026 | -105.46 |
| May 28, 2026 | -111.29 |
| May 27, 2026 | -112.65 |
| May 26, 2026 | -116.05 |
| May 22, 2026 | -124.79 |
| May 21, 2026 | -126.63 |
| May 20, 2026 | -113.33 |
| May 19, 2026 | -111.97 |
| May 18, 2026 | -111.95 |
| May 15, 2026 | -132.19 |
| May 14, 2026 | -144.78 |
| May 13, 2026 | -176.40 |
| May 12, 2026 | -154.27 |
| May 11, 2026 | -163.28 |
| May 8, 2026 | -159.12 |
| May 7, 2026 | -143.57 |
| May 6, 2026 | -149.24 |
| May 5, 2026 | -161.92 |
| May 4, 2026 | -152.92 |
| May 1, 2026 | -157.57 |
| Apr 30, 2026 | -132.87 |
| Apr 29, 2026 | -113.89 |
| Apr 28, 2026 | -111.95 |
| Apr 27, 2026 | -120.57 |
| Apr 24, 2026 | -122.65 |
| Apr 23, 2026 | -131.71 |
| Apr 22, 2026 | -146.82 |
| Apr 21, 2026 | -125.03 |
| Apr 20, 2026 | -137.33 |
| Apr 17, 2026 | -121.44 |
| Apr 16, 2026 | -119.80 |
| Apr 15, 2026 | -117.08 |
| Apr 14, 2026 | -118.34 |
| Apr 13, 2026 | -110.31 |
| Apr 10, 2026 | -102.65 |
| Apr 9, 2026 | -81.74 |
| Apr 8, 2026 | -81.25 |
| Apr 7, 2026 | -79.51 |
| Apr 6, 2026 | -76.22 |
| Apr 2, 2026 | -74.18 |
| Apr 1, 2026 | -66.24 |
| Mar 31, 2026 | -68.08 |
| Mar 30, 2026 | -63.82 |
| Mar 27, 2026 | -70.07 |
| Mar 26, 2026 | -75.88 |
| Mar 25, 2026 | -83.19 |
| Mar 24, 2026 | -71.18 |
| Mar 23, 2026 | -71.66 |
| Mar 20, 2026 | -65.56 |
| Mar 19, 2026 | -68.18 |
| Mar 18, 2026 | -64.60 |
| Mar 17, 2026 | -71.28 |
| Mar 16, 2026 | -73.80 |
| Mar 13, 2026 | -73.70 |
| Mar 12, 2026 | -68.57 |
| Mar 11, 2026 | -48.62 |
| Mar 10, 2026 | -42.22 |
| Mar 9, 2026 | -41.74 |
| Mar 6, 2026 | -40.67 |
| Mar 5, 2026 | -42.51 |
| Mar 4, 2026 | -54.23 |
| Mar 3, 2026 | -50.84 |
| Mar 2, 2026 | -48.91 |
| Feb 27, 2026 | -42.71 |
| Feb 26, 2026 | -43.39 |
| Feb 25, 2026 | -42.61 |
| Feb 24, 2026 | -38.83 |
| Feb 23, 2026 | -34.19 |
| Feb 20, 2026 | -33.51 |
| Feb 19, 2026 | -33.31 |
| Feb 18, 2026 | -33.41 |
| Feb 17, 2026 | -33.51 |
| Feb 13, 2026 | -33.80 |
| Feb 12, 2026 | -32.25 |
| Feb 11, 2026 | -34.38 |
| Feb 10, 2026 | -34.57 |
| Feb 9, 2026 | -32.44 |
| Feb 6, 2026 | -31.86 |
| Feb 5, 2026 | -29.10 |
| Feb 4, 2026 | -31.52 |
| Feb 3, 2026 | -35.64 |
| Feb 2, 2026 | -31.86 |
| Jan 30, 2026 | -31.96 |
| Jan 29, 2026 | -34.28 |
| Jan 28, 2026 | -34.86 |
| Jan 27, 2026 | -34.77 |
| Jan 26, 2026 | -33.12 |
| Jan 23, 2026 | -37.87 |
| Jan 22, 2026 | -39.03 |
| Jan 21, 2026 | -42.22 |
| Jan 20, 2026 | -43.19 |
| Jan 16, 2026 | -44.45 |
| Jan 15, 2026 | -44.45 |
| Jan 14, 2026 | -43.77 |
| Jan 13, 2026 | -44.65 |
| Jan 12, 2026 | -42.03 |
| Jan 9, 2026 | -40.19 |
| Jan 8, 2026 | -41.06 |
| Jan 7, 2026 | -37.48 |
| Jan 6, 2026 | -37.58 |
| Jan 5, 2026 | -36.90 |
| Jan 2, 2026 | -35.45 |
| Dec 31, 2025 | -31.38 |
| Dec 30, 2025 | -26.52 |
| Dec 29, 2025 | -26.95 |
| Dec 26, 2025 | -28.05 |
| Dec 24, 2025 | -28.99 |
| Dec 23, 2025 | -27.20 |
| Dec 22, 2025 | -27.63 |
| Dec 19, 2025 | -25.42 |
| Dec 18, 2025 | -25.42 |
| Dec 17, 2025 | -25.25 |
| Dec 16, 2025 | -25.50 |
| Dec 15, 2025 | -32.05 |
| Dec 12, 2025 | -35.28 |
| Dec 11, 2025 | -36.98 |
| Dec 10, 2025 | -35.79 |
| Dec 9, 2025 | -35.02 |
| Dec 8, 2025 | -34.34 |
| Dec 5, 2025 | -34.26 |
| Dec 4, 2025 | -35.79 |
| Dec 3, 2025 | -34.26 |
| Dec 2, 2025 | -34.00 |
| Dec 1, 2025 | -34.09 |
| Nov 28, 2025 | -36.89 |
| Nov 26, 2025 | -36.81 |
| Nov 25, 2025 | -38.17 |
| Nov 24, 2025 | -37.06 |
| Nov 21, 2025 | -34.94 |
| Nov 20, 2025 | -35.19 |
| Nov 19, 2025 | -38.51 |
| Nov 18, 2025 | -38.08 |
| Nov 17, 2025 | -39.61 |
| Nov 14, 2025 | -41.14 |
| Nov 13, 2025 | -40.80 |
| Nov 12, 2025 | -45.82 |
| Nov 11, 2025 | -45.73 |
| Nov 10, 2025 | -49.56 |
| Nov 7, 2025 | -44.46 |
| Nov 6, 2025 | -42.93 |
| Nov 5, 2025 | -46.41 |
| Nov 4, 2025 | -45.14 |
| Nov 3, 2025 | -41.40 |
| Oct 31, 2025 | -40.04 |
| Oct 30, 2025 | -38.93 |
| Oct 29, 2025 | -40.21 |
| Oct 28, 2025 | -41.31 |
| Oct 27, 2025 | -41.57 |
| Oct 24, 2025 | -40.97 |
| Oct 23, 2025 | -39.87 |
| Oct 22, 2025 | -37.15 |
| Oct 21, 2025 | -41.23 |
| Oct 20, 2025 | -43.35 |
| Oct 17, 2025 | -40.63 |
| Oct 16, 2025 | -44.03 |
| Oct 15, 2025 | -45.90 |
| Oct 14, 2025 | -47.94 |
| Oct 13, 2025 | -46.24 |
| Oct 10, 2025 | -44.12 |
| Oct 9, 2025 | -50.58 |
| Oct 8, 2025 | -43.78 |
| Oct 7, 2025 | -39.44 |
| Oct 6, 2025 | -41.99 |
| Oct 3, 2025 | -39.95 |
| Oct 2, 2025 | -36.81 |
| Oct 1, 2025 | -33.24 |
| Sep 30, 2025 | -31.54 |
| Sep 29, 2025 | -29.94 |
| Sep 26, 2025 | -28.82 |
| Sep 25, 2025 | -31.63 |
| Sep 24, 2025 | -33.73 |
| Sep 23, 2025 | -37.75 |
| Sep 22, 2025 | -36.63 |
| Sep 19, 2025 | -33.73 |
| Sep 18, 2025 | -29.70 |
| Sep 17, 2025 | -24.23 |
| Sep 16, 2025 | -25.36 |
| Sep 15, 2025 | -25.28 |
| Sep 12, 2025 | -25.92 |
| Sep 11, 2025 | -24.71 |
| Sep 10, 2025 | -24.47 |
| Sep 9, 2025 | -24.87 |
| Sep 8, 2025 | -24.79 |
| Sep 5, 2025 | -26.32 |
| Sep 4, 2025 | -24.31 |
| Sep 3, 2025 | -25.20 |
| Sep 2, 2025 | -28.66 |
| Aug 29, 2025 | -27.05 |
| Aug 28, 2025 | -29.86 |
| Aug 27, 2025 | -28.98 |
| Aug 26, 2025 | -25.84 |
| Aug 25, 2025 | -20.20 |
| Aug 22, 2025 | -19.24 |
| Aug 21, 2025 | -17.79 |
| Aug 20, 2025 | -16.66 |
| Aug 19, 2025 | -16.50 |
| Aug 18, 2025 | -17.71 |
| Aug 15, 2025 | -17.31 |
| Aug 14, 2025 | -16.74 |
| Aug 13, 2025 | -17.39 |
| Aug 12, 2025 | -17.87 |
| Aug 11, 2025 | -17.47 |
| Aug 8, 2025 | -16.66 |
| Aug 7, 2025 | -16.50 |
| Aug 6, 2025 | -16.42 |
| Aug 5, 2025 | -16.50 |
| Aug 4, 2025 | -16.74 |
| Aug 1, 2025 | -16.74 |
| Jul 31, 2025 | -18.76 |
| Jul 30, 2025 | -18.68 |
| Jul 29, 2025 | -19.32 |
| Jul 28, 2025 | -21.17 |
| Jul 25, 2025 | -21.25 |
| Jul 24, 2025 | -21.57 |
| Jul 23, 2025 | -19.96 |
| Jul 22, 2025 | -20.12 |
| Jul 21, 2025 | -16.58 |
| Jul 18, 2025 | -14.41 |
| Jul 17, 2025 | -14.89 |
| Jul 16, 2025 | -14.65 |
| Jul 15, 2025 | -11.51 |
| Jul 14, 2025 | -11.83 |
| Jul 11, 2025 | -11.03 |
| Jul 10, 2025 | -10.06 |
| Jul 9, 2025 | -10.30 |
| Jul 8, 2025 | -9.98 |
| Jul 7, 2025 | -10.06 |
| Jul 3, 2025 | -10.79 |
| Jul 2, 2025 | -10.14 |
| Jul 1, 2025 | -9.90 |
| Jun 30, 2025 | -9.98 |
| Jun 27, 2025 | -9.03 |
| Jun 26, 2025 | -9.77 |
| Jun 25, 2025 | -9.70 |
| Jun 24, 2025 | -9.40 |
| Jun 23, 2025 | -9.70 |
| Jun 20, 2025 | -9.10 |
| Jun 18, 2025 | -9.55 |
| Jun 17, 2025 | -9.10 |
| Jun 16, 2025 | -9.47 |
| Jun 13, 2025 | -9.10 |
| Jun 12, 2025 | -10.00 |
| Jun 11, 2025 | -9.25 |
| Jun 10, 2025 | -9.70 |
| Jun 9, 2025 | -8.80 |
| Jun 6, 2025 | -8.21 |
| Jun 5, 2025 | -7.83 |
| Jun 4, 2025 | -7.91 |
| Jun 3, 2025 | -7.53 |
| Jun 2, 2025 | -7.10 |
| May 30, 2025 | -7.31 |
| May 29, 2025 | -7.24 |
| May 28, 2025 | -7.53 |
| May 27, 2025 | -8.06 |
| May 23, 2025 | -7.83 |
| May 22, 2025 | -8.43 |
| May 21, 2025 | -7.61 |
| May 20, 2025 | -8.58 |
| May 19, 2025 | -9.92 |
| May 16, 2025 | -10.22 |
| May 15, 2025 | -8.50 |
| May 14, 2025 | -7.45 |
| May 13, 2025 | -7.76 |
| May 12, 2025 | -7.91 |
| May 9, 2025 | -7.53 |
| May 8, 2025 | -7.27 |
| May 7, 2025 | -6.39 |
| May 6, 2025 | -6.29 |
| May 5, 2025 | -6.50 |
| May 2, 2025 | -6.69 |
| May 1, 2025 | -6.58 |
| Apr 30, 2025 | -6.64 |
| Apr 29, 2025 | -7.09 |
| Apr 28, 2025 | -6.49 |
| Apr 25, 2025 | -6.49 |
| Apr 24, 2025 | -6.73 |
| Apr 23, 2025 | -6.56 |
| Apr 22, 2025 | -6.58 |
| Apr 21, 2025 | -6.19 |
| Apr 17, 2025 | -6.92 |
| Apr 16, 2025 | -6.79 |
| Apr 15, 2025 | -6.93 |
| Apr 14, 2025 | -7.19 |
| Apr 11, 2025 | -7.61 |
| Apr 10, 2025 | -7.09 |
| Apr 9, 2025 | -7.28 |
| Apr 8, 2025 | -7.09 |
| Apr 7, 2025 | -7.01 |
| Apr 4, 2025 | -6.63 |
| Apr 3, 2025 | -6.71 |
| Apr 2, 2025 | -7.46 |
| Apr 1, 2025 | -7.27 |
| Mar 31, 2025 | -7.65 |
| Mar 28, 2025 | -8.12 |
| Mar 27, 2025 | -6.84 |
| Mar 26, 2025 | -7.11 |
| Mar 25, 2025 | -7.51 |
| Mar 24, 2025 | -7.31 |
| Mar 21, 2025 | -7.04 |
| Mar 20, 2025 | -6.84 |
| Mar 19, 2025 | -7.45 |
| Mar 18, 2025 | -7.58 |
| Mar 17, 2025 | -7.17 |
| Mar 14, 2025 | -7.38 |
| Mar 13, 2025 | -8.93 |
| Mar 12, 2025 | -9.14 |
| Mar 11, 2025 | -9.48 |
| Mar 10, 2025 | -8.19 |
| Mar 7, 2025 | -7.92 |
| Mar 6, 2025 | -7.51 |
| Mar 5, 2025 | -7.78 |
| Mar 4, 2025 | -7.92 |
| Mar 3, 2025 | -7.99 |
| Feb 28, 2025 | -8.19 |
| Feb 27, 2025 | -8.80 |
| Feb 26, 2025 | -9.07 |
| Feb 25, 2025 | -9.14 |
| Feb 24, 2025 | -8.93 |
| Feb 21, 2025 | -9.75 |
| Feb 20, 2025 | -10.49 |
| Feb 19, 2025 | -11.64 |
| Feb 18, 2025 | -10.49 |
| Feb 14, 2025 | -10.15 |
| Feb 13, 2025 | -9.61 |
| Feb 12, 2025 | -10.56 |
| Feb 11, 2025 | -10.76 |
| Feb 10, 2025 | -11.57 |
| Feb 7, 2025 | -11.78 |
| Feb 6, 2025 | -12.12 |
| Feb 5, 2025 | -12.12 |
| Feb 4, 2025 | -11.78 |
| Feb 3, 2025 | -11.64 |
| Jan 31, 2025 | -12.18 |
| Jan 30, 2025 | -12.66 |
| Jan 29, 2025 | -12.59 |
| Jan 28, 2025 | -12.45 |
| Jan 27, 2025 | -12.79 |
| Jan 24, 2025 | -13.33 |
| Jan 23, 2025 | -13.47 |
| Jan 22, 2025 | -13.40 |
| Jan 21, 2025 | -13.20 |
| Jan 17, 2025 | -12.59 |
| Jan 16, 2025 | -13.00 |
| Jan 15, 2025 | -14.01 |
| Jan 14, 2025 | -13.20 |
| Jan 13, 2025 | -12.86 |
| Jan 10, 2025 | -13.13 |
| Jan 8, 2025 | -14.96 |
| Jan 7, 2025 | -15.84 |
| Jan 6, 2025 | -16.04 |
| Jan 3, 2025 | -16.38 |
| Jan 2, 2025 | -14.62 |
| Dec 31, 2024 | -14.21 |
| Dec 30, 2024 | -13.92 |
| Dec 27, 2024 | -13.66 |
| Dec 26, 2024 | -14.12 |
| Dec 24, 2024 | -14.25 |
| Dec 23, 2024 | -13.72 |
| Dec 20, 2024 | -13.06 |
| Dec 19, 2024 | -12.19 |
| Dec 18, 2024 | -12.86 |
| Dec 17, 2024 | -14.06 |
| Dec 16, 2024 | -14.79 |
| Dec 13, 2024 | -13.26 |
| Dec 12, 2024 | -11.86 |
| Dec 11, 2024 | -13.09 |
| Dec 10, 2024 | -17.65 |
| Dec 9, 2024 | -18.65 |
| Dec 6, 2024 | -18.72 |
| Dec 5, 2024 | -17.45 |
| Dec 4, 2024 | -18.45 |
| Dec 3, 2024 | -17.79 |
| Dec 2, 2024 | -18.58 |
| Nov 29, 2024 | -19.12 |
| Nov 27, 2024 | -18.65 |
| Nov 26, 2024 | -18.12 |
| Nov 25, 2024 | -18.78 |
| Nov 22, 2024 | -19.85 |
| Nov 21, 2024 | -18.95 |
| Nov 20, 2024 | -18.45 |
| Nov 19, 2024 | -19.65 |
| Nov 18, 2024 | -19.12 |
| Nov 15, 2024 | -19.18 |
| Nov 14, 2024 | -19.15 |
| Nov 13, 2024 | -19.72 |
| Nov 12, 2024 | -24.65 |
| Nov 11, 2024 | -25.91 |
| Nov 8, 2024 | -24.91 |
| Nov 7, 2024 | -23.58 |
| Nov 6, 2024 | -24.11 |
| Nov 5, 2024 | -22.58 |
| Nov 4, 2024 | -20.98 |
| Nov 1, 2024 | -21.05 |
| Oct 31, 2024 | -20.98 |
| Oct 30, 2024 | -22.45 |
| Oct 29, 2024 | -22.91 |
| Oct 28, 2024 | -23.65 |
| Oct 25, 2024 | -22.12 |
| Oct 24, 2024 | -23.05 |
| Oct 23, 2024 | -22.25 |
| Oct 22, 2024 | -23.25 |
| Oct 21, 2024 | -27.11 |
| Oct 18, 2024 | -27.04 |
| Oct 17, 2024 | -26.05 |
| Oct 16, 2024 | -22.25 |
| Oct 15, 2024 | -19.72 |
| Oct 14, 2024 | -19.38 |
| Oct 11, 2024 | -19.72 |
| Oct 10, 2024 | -19.45 |
| Oct 9, 2024 | -17.99 |
| Oct 8, 2024 | -18.38 |
| Oct 7, 2024 | -18.32 |
| Oct 4, 2024 | -18.65 |
| Oct 3, 2024 | -17.92 |
| Oct 2, 2024 | -18.65 |
| Oct 1, 2024 | -17.79 |
| Sep 30, 2024 | -18.38 |
| Sep 27, 2024 | -19.75 |
| Sep 26, 2024 | -19.14 |
| Sep 25, 2024 | -19.54 |
| Sep 24, 2024 | -20.21 |
| Sep 23, 2024 | -19.01 |
| Sep 20, 2024 | -18.54 |
| Sep 19, 2024 | -18.74 |
| Sep 18, 2024 | -18.21 |
| Sep 17, 2024 | -18.07 |
| Sep 16, 2024 | -17.07 |
| Sep 13, 2024 | -17.87 |
| Sep 12, 2024 | -17.67 |
| Sep 11, 2024 | -17.47 |
| Sep 10, 2024 | -17.13 |
| Sep 9, 2024 | -17.07 |
| Sep 6, 2024 | -17.40 |
| Sep 5, 2024 | -17.80 |
| Sep 4, 2024 | -17.94 |
| Sep 3, 2024 | -18.14 |
| Aug 30, 2024 | -19.75 |
| Aug 29, 2024 | -19.54 |
| Aug 28, 2024 | -19.08 |
| Aug 27, 2024 | -19.21 |
| Aug 26, 2024 | -19.48 |
| Aug 23, 2024 | -19.34 |
| Aug 22, 2024 | -17.94 |
| Aug 21, 2024 | -18.34 |
| Aug 20, 2024 | -17.20 |
| Aug 19, 2024 | -17.74 |
| Aug 16, 2024 | -18.54 |
| Aug 15, 2024 | -18.67 |
| Aug 14, 2024 | -17.80 |
| Aug 13, 2024 | -18.54 |
| Aug 12, 2024 | -16.93 |
| Aug 9, 2024 | -18.61 |
| Aug 8, 2024 | -18.34 |
| Aug 7, 2024 | -18.41 |
| Aug 6, 2024 | -18.88 |
| Aug 5, 2024 | -18.88 |
| Aug 2, 2024 | -19.34 |
| Aug 1, 2024 | -21.15 |
| Jul 31, 2024 | -23.16 |
| Jul 30, 2024 | -22.82 |
| Jul 29, 2024 | -22.82 |
| Jul 26, 2024 | -25.10 |
| Jul 25, 2024 | -24.97 |
| Jul 24, 2024 | -23.90 |
| Jul 23, 2024 | -25.43 |
| Jul 22, 2024 | -23.63 |
| Jul 19, 2024 | -23.56 |
| Jul 18, 2024 | -25.30 |
| Jul 17, 2024 | -26.64 |
| Jul 16, 2024 | -27.78 |
| Jul 15, 2024 | -24.70 |
| Jul 12, 2024 | -24.70 |
| Jul 11, 2024 | -23.56 |
| Jul 10, 2024 | -21.42 |
| Jul 9, 2024 | -20.48 |
| Jul 8, 2024 | -20.28 |
| Jul 5, 2024 | -19.75 |
| Jul 3, 2024 | -20.01 |
| Jul 2, 2024 | -19.75 |
| Jul 1, 2024 | -19.41 |
| Jun 28, 2024 | -20.82 |
| Jun 27, 2024 | -20.89 |
| Jun 26, 2024 | -21.38 |
| Jun 25, 2024 | -21.17 |
| Jun 24, 2024 | -21.38 |
| Jun 21, 2024 | -21.45 |
| Jun 20, 2024 | -21.31 |
| Jun 18, 2024 | -23.19 |
| Jun 17, 2024 | -24.09 |
| Jun 14, 2024 | -24.44 |
| Jun 13, 2024 | -23.82 |
| Jun 12, 2024 | -21.73 |
| Jun 11, 2024 | -19.01 |
| Jun 10, 2024 | -18.94 |
| Jun 7, 2024 | -17.69 |
| Jun 6, 2024 | -19.22 |
| Jun 5, 2024 | -20.75 |
| Jun 4, 2024 | -19.78 |
| Jun 3, 2024 | -21.66 |
| May 31, 2024 | -21.45 |
| May 30, 2024 | -21.38 |
| May 29, 2024 | -22.21 |
| May 28, 2024 | -23.40 |
| May 24, 2024 | -23.96 |
| May 23, 2024 | -22.18 |
| May 22, 2024 | -24.30 |
| May 21, 2024 | -26.88 |
| May 20, 2024 | -26.95 |
| May 17, 2024 | -27.16 |
| May 16, 2024 | -26.60 |
| May 15, 2024 | -26.74 |
| May 14, 2024 | -27.93 |
| May 13, 2024 | -28.41 |
| May 10, 2024 | -27.30 |
| May 9, 2024 | -28.20 |
| May 8, 2024 | -27.51 |
| May 7, 2024 | -29.04 |
| May 6, 2024 | -28.83 |
| May 3, 2024 | -28.62 |
| May 2, 2024 | -27.58 |
| May 1, 2024 | -26.46 |
| Apr 30, 2024 | -26.60 |
| Apr 29, 2024 | -27.16 |
| Apr 26, 2024 | -26.95 |
| Apr 25, 2024 | -25.28 |
| Apr 24, 2024 | -25.70 |
| Apr 23, 2024 | -26.18 |
| Apr 22, 2024 | -26.88 |
| Apr 19, 2024 | -27.99 |
| Apr 18, 2024 | -28.55 |
| Apr 17, 2024 | -28.48 |
| Apr 16, 2024 | -27.86 |
| Apr 15, 2024 | -27.51 |
| Apr 12, 2024 | -28.48 |
| Apr 11, 2024 | -29.11 |
| Apr 10, 2024 | -28.69 |
| Apr 9, 2024 | -29.67 |
| Apr 8, 2024 | -30.36 |
| Apr 5, 2024 | -30.36 |
| Apr 4, 2024 | -30.71 |
| Apr 3, 2024 | -31.13 |
| Apr 2, 2024 | -30.92 |
| Apr 1, 2024 | -32.73 |
| Mar 28, 2024 | -34.80 |
| Mar 27, 2024 | -33.16 |
| Mar 26, 2024 | -31.08 |
| Mar 25, 2024 | -32.35 |
| Mar 22, 2024 | -30.86 |
| Mar 21, 2024 | -31.75 |
| Mar 20, 2024 | -31.60 |
| Mar 19, 2024 | -30.64 |
| Mar 18, 2024 | -30.56 |
| Mar 15, 2024 | -30.41 |
| Mar 14, 2024 | -29.52 |
| Mar 13, 2024 | -30.64 |
| Mar 12, 2024 | -31.16 |
| Mar 11, 2024 | -31.23 |
| Mar 8, 2024 | -31.60 |
| Mar 7, 2024 | -32.05 |
| Mar 6, 2024 | -31.53 |
| Mar 5, 2024 | -29.74 |
| Mar 4, 2024 | -30.41 |
| Mar 1, 2024 | -30.41 |
| Feb 29, 2024 | -31.31 |
| Feb 28, 2024 | -30.56 |
| Feb 27, 2024 | -31.23 |
| Feb 26, 2024 | -31.38 |
| Feb 23, 2024 | -31.31 |
| Feb 22, 2024 | -31.60 |
| Feb 21, 2024 | -32.20 |
| Feb 20, 2024 | -34.13 |
| Feb 16, 2024 | -35.40 |
| Feb 15, 2024 | -35.92 |
| Feb 14, 2024 | -36.10 |
| Feb 13, 2024 | -34.65 |
| Feb 12, 2024 | -38.52 |
| Feb 9, 2024 | -37.25 |
| Feb 8, 2024 | -34.43 |
| Feb 7, 2024 | -34.65 |
| Feb 6, 2024 | -35.02 |
| Feb 5, 2024 | -33.02 |
| Feb 2, 2024 | -34.28 |
| Feb 1, 2024 | -32.79 |
| Jan 31, 2024 | -32.05 |
| Jan 30, 2024 | -32.79 |
| Jan 29, 2024 | -33.31 |
| Jan 26, 2024 | -31.68 |
| Jan 25, 2024 | -32.57 |
| Jan 24, 2024 | -32.50 |
| Jan 23, 2024 | -33.46 |
| Jan 22, 2024 | -32.12 |
| Jan 19, 2024 | -31.23 |
| Jan 18, 2024 | -29.52 |
| Jan 17, 2024 | -29.00 |
| Jan 16, 2024 | -29.67 |
| Jan 12, 2024 | -30.49 |
| Jan 11, 2024 | -31.23 |
| Jan 10, 2024 | -31.75 |
| Jan 9, 2024 | -32.64 |
| Jan 8, 2024 | -34.28 |
| Jan 5, 2024 | -32.72 |
| Jan 4, 2024 | -32.87 |
| Jan 3, 2024 | -32.79 |
| Jan 2, 2024 | -34.21 |
| Dec 29, 2023 | -39.11 |
| Dec 28, 2023 | -41.94 |
| Dec 27, 2023 | -43.43 |
| Dec 26, 2023 | -44.06 |
| Dec 22, 2023 | -42.41 |
| Dec 21, 2023 | -41.31 |
| Dec 20, 2023 | -40.60 |
| Dec 19, 2023 | -43.90 |
| Dec 18, 2023 | -39.82 |
| Dec 15, 2023 | -41.23 |
| Dec 14, 2023 | -41.31 |
| Dec 13, 2023 | -39.82 |
| Dec 12, 2023 | -37.54 |
| Dec 11, 2023 | -37.07 |
| Dec 8, 2023 | -39.50 |
| Dec 7, 2023 | -36.91 |
| Dec 6, 2023 | -38.96 |
| Dec 5, 2023 | -34.87 |
| Dec 4, 2023 | -36.05 |
| Dec 1, 2023 | -32.44 |
| Nov 30, 2023 | -31.26 |
| Nov 29, 2023 | -32.75 |
| Nov 28, 2023 | -32.44 |
| Nov 27, 2023 | -33.54 |
| Nov 24, 2023 | -34.01 |
| Nov 22, 2023 | -34.32 |
| Nov 21, 2023 | -33.93 |
| Nov 20, 2023 | -35.89 |
| Nov 17, 2023 | -36.68 |
| Nov 16, 2023 | -35.66 |
| Nov 15, 2023 | -36.83 |
| Nov 14, 2023 | -37.31 |
| Nov 13, 2023 | -35.89 |
| Nov 10, 2023 | -36.83 |
| Nov 9, 2023 | -33.77 |
| Nov 8, 2023 | -34.95 |
| Nov 7, 2023 | -36.60 |
| Nov 6, 2023 | -36.28 |
| Nov 3, 2023 | -38.01 |
| Nov 2, 2023 | -35.58 |
| Nov 1, 2023 | -35.81 |
| Oct 31, 2023 | -35.58 |
| Oct 30, 2023 | -35.50 |
| Oct 27, 2023 | -37.54 |
| Oct 26, 2023 | -36.60 |
| Oct 25, 2023 | -37.07 |
| Oct 24, 2023 | -37.70 |
| Oct 23, 2023 | -35.42 |
| Oct 20, 2023 | -34.09 |
| Oct 19, 2023 | -36.21 |
| Oct 18, 2023 | -36.21 |
| Oct 17, 2023 | -38.17 |
| Oct 16, 2023 | -37.46 |
| Oct 13, 2023 | -35.81 |
| Oct 12, 2023 | -37.70 |
| Oct 11, 2023 | -38.72 |
| Oct 10, 2023 | -40.05 |
| Oct 9, 2023 | -38.25 |
| Oct 6, 2023 | -38.64 |
| Oct 5, 2023 | -35.58 |
| Oct 4, 2023 | -34.09 |
| Oct 3, 2023 | -32.83 |
| Oct 2, 2023 | -33.22 |
| Sep 29, 2023 | -36.28 |
| Sep 28, 2023 | -36.12 |
| Sep 27, 2023 | -38.80 |
| Sep 26, 2023 | -38.88 |
| Sep 25, 2023 | -39.69 |
| Sep 22, 2023 | -38.72 |
| Sep 21, 2023 | -39.04 |
| Sep 20, 2023 | -41.07 |
| Sep 19, 2023 | -40.91 |
| Sep 18, 2023 | -41.72 |
| Sep 15, 2023 | -42.45 |
| Sep 14, 2023 | -44.24 |
| Sep 13, 2023 | -44.81 |
| Sep 12, 2023 | -43.83 |
| Sep 11, 2023 | -44.73 |
| Sep 8, 2023 | -45.70 |
| Sep 7, 2023 | -47.57 |
| Sep 6, 2023 | -47.81 |
| Sep 5, 2023 | -49.27 |
| Sep 1, 2023 | -48.86 |
| Aug 31, 2023 | -51.22 |
| Aug 30, 2023 | -53.09 |
| Aug 29, 2023 | -53.17 |
| Aug 28, 2023 | -54.79 |
| Aug 25, 2023 | -54.22 |
| Aug 24, 2023 | -51.79 |
| Aug 23, 2023 | -56.33 |
| Aug 22, 2023 | -53.90 |
| Aug 21, 2023 | -55.60 |
| Aug 18, 2023 | -54.87 |
| Aug 17, 2023 | -51.87 |
| Aug 16, 2023 | -52.92 |
| Aug 15, 2023 | -53.65 |
| Aug 14, 2023 | -55.93 |
| Aug 11, 2023 | -54.30 |
| Aug 10, 2023 | -53.65 |
| Aug 9, 2023 | -52.36 |
| Aug 8, 2023 | -53.41 |
| Aug 7, 2023 | -52.84 |
| Aug 4, 2023 | -52.68 |
| Aug 3, 2023 | -51.87 |
| Aug 2, 2023 | -52.36 |
| Aug 1, 2023 | -54.22 |
| Jul 31, 2023 | -54.55 |
| Jul 28, 2023 | -54.55 |
| Jul 27, 2023 | -53.25 |
| Jul 26, 2023 | -58.20 |
| Jul 25, 2023 | -58.69 |
| Jul 24, 2023 | -57.55 |
| Jul 21, 2023 | -58.93 |
| Jul 20, 2023 | -60.07 |
| Jul 19, 2023 | -64.37 |
| Jul 18, 2023 | -66.32 |
| Jul 17, 2023 | -70.21 |
| Jul 14, 2023 | -64.04 |
| Jul 13, 2023 | -63.64 |
| Jul 12, 2023 | -60.31 |
| Jul 11, 2023 | -59.82 |
| Jul 10, 2023 | -56.50 |
| Jul 7, 2023 | -54.14 |
| Jul 6, 2023 | -54.22 |
| Jul 5, 2023 | -55.93 |
| Jul 3, 2023 | -56.09 |
| Jun 30, 2023 | -56.58 |
| Jun 29, 2023 | -60.41 |
| Jun 28, 2023 | -63.44 |
| Jun 27, 2023 | -60.85 |
| Jun 26, 2023 | -58.25 |
| Jun 23, 2023 | -58.34 |
| Jun 22, 2023 | -59.90 |
| Jun 21, 2023 | -62.32 |
| Jun 20, 2023 | -68.62 |
| Jun 16, 2023 | -66.64 |
| Jun 15, 2023 | -68.37 |
| Jun 14, 2023 | -65.34 |
| Jun 13, 2023 | -67.07 |
| Jun 12, 2023 | -68.67 |
| Jun 9, 2023 | -68.62 |
| Jun 8, 2023 | -76.06 |
| Jun 7, 2023 | -74.42 |
| Jun 6, 2023 | -73.90 |
| Jun 5, 2023 | -69.49 |
| Jun 2, 2023 | -66.29 |
| Jun 1, 2023 | -63.78 |
| May 31, 2023 | -64.04 |
| May 30, 2023 | -65.25 |
| May 26, 2023 | -53.93 |
| May 25, 2023 | -47.54 |
| May 24, 2023 | -44.86 |
| May 23, 2023 | -46.76 |
| May 22, 2023 | -45.81 |
| May 19, 2023 | -44.08 |
| May 18, 2023 | -47.45 |
| May 17, 2023 | -44.94 |
| May 16, 2023 | -41.75 |
| May 15, 2023 | -39.76 |
| May 12, 2023 | -34.14 |
| May 11, 2023 | -37.21 |
| May 10, 2023 | -41.66 |
| May 9, 2023 | -39.76 |
| May 8, 2023 | -40.62 |
| May 5, 2023 | -40.28 |
| May 4, 2023 | -38.46 |
| May 3, 2023 | -38.03 |
| May 2, 2023 | -36.99 |
| May 1, 2023 | -37.34 |
| Apr 28, 2023 | -38.89 |
| Apr 27, 2023 | -36.82 |
| Apr 26, 2023 | -35.78 |
| Apr 25, 2023 | -36.99 |
| Apr 24, 2023 | -38.59 |
| Apr 21, 2023 | -38.29 |
| Apr 20, 2023 | -38.72 |
| Apr 19, 2023 | -40.88 |
| Apr 18, 2023 | -40.54 |
| Apr 17, 2023 | -40.97 |
| Apr 14, 2023 | -41.57 |
| Apr 13, 2023 | -43.39 |
| Apr 12, 2023 | -41.92 |
| Apr 11, 2023 | -41.92 |
| Apr 10, 2023 | -40.36 |
| Apr 6, 2023 | -40.71 |
| Apr 5, 2023 | -40.10 |
| Apr 4, 2023 | -42.78 |
| Apr 3, 2023 | -44.25 |
| Mar 31, 2023 | -45.20 |
| Mar 30, 2023 | -47.32 |
| Mar 29, 2023 | -47.13 |
| Mar 28, 2023 | -44.01 |
| Mar 27, 2023 | -44.86 |
| Mar 24, 2023 | -43.16 |
| Mar 23, 2023 | -43.26 |
| Mar 22, 2023 | -42.69 |
| Mar 21, 2023 | -43.63 |
| Mar 20, 2023 | -40.14 |
| Mar 17, 2023 | -44.01 |
| Mar 16, 2023 | -49.30 |
| Mar 15, 2023 | -47.98 |
| Mar 14, 2023 | -48.92 |
| Mar 13, 2023 | -48.55 |
| Mar 10, 2023 | -49.40 |
| Mar 9, 2023 | -51.85 |
| Mar 8, 2023 | -54.59 |
| Mar 7, 2023 | -52.51 |
| Mar 6, 2023 | -57.90 |
| Mar 3, 2023 | -58.37 |
| Mar 2, 2023 | -54.02 |
| Mar 1, 2023 | -50.34 |
| Feb 28, 2023 | -55.72 |
| Feb 27, 2023 | -52.51 |
| Feb 24, 2023 | -50.62 |
| Feb 23, 2023 | -54.50 |
| Feb 22, 2023 | -53.83 |
| Feb 21, 2023 | -52.70 |
| Feb 17, 2023 | -56.86 |
| Feb 16, 2023 | -56.67 |
| Feb 15, 2023 | -59.41 |
| Feb 14, 2023 | -57.42 |
| Feb 13, 2023 | -54.87 |
| Feb 10, 2023 | -55.06 |
| Feb 9, 2023 | -55.44 |
| Feb 8, 2023 | -57.71 |
| Feb 7, 2023 | -59.69 |
| Feb 6, 2023 | -64.22 |
| Feb 3, 2023 | -67.53 |
| Feb 2, 2023 | -67.44 |
| Feb 1, 2023 | -61.86 |
| Jan 31, 2023 | -59.41 |
| Jan 30, 2023 | -56.76 |
| Jan 27, 2023 | -57.90 |
| Jan 26, 2023 | -55.53 |
| Jan 25, 2023 | -57.80 |
| Jan 24, 2023 | -58.46 |
| Jan 23, 2023 | -59.03 |
| Jan 20, 2023 | -56.57 |
| Jan 19, 2023 | -54.68 |
| Jan 18, 2023 | -56.57 |
| Jan 17, 2023 | -60.16 |
| Jan 13, 2023 | -57.99 |
| Jan 12, 2023 | -54.21 |
| Jan 11, 2023 | -54.21 |
| Jan 10, 2023 | -50.43 |
| Jan 9, 2023 | -45.15 |
| Jan 6, 2023 | -40.14 |
| Jan 5, 2023 | -39.20 |
| Jan 4, 2023 | -42.03 |
| Jan 3, 2023 | -42.78 |
| Dec 30, 2022 | -31.64 |
| Dec 29, 2022 | -31.86 |
| Dec 28, 2022 | -30.32 |
| Dec 27, 2022 | -29.51 |
| Dec 23, 2022 | -34.80 |
| Dec 22, 2022 | -35.68 |
| Dec 21, 2022 | -39.64 |
| Dec 20, 2022 | -39.79 |
| Dec 19, 2022 | -41.77 |
| Dec 16, 2022 | -47.79 |
| Dec 15, 2022 | -49.34 |
| Dec 14, 2022 | -51.91 |
| Dec 13, 2022 | -52.42 |
| Dec 12, 2022 | -52.27 |
| Dec 9, 2022 | -55.14 |
| Dec 8, 2022 | -54.25 |
| Dec 7, 2022 | -53.23 |
| Dec 6, 2022 | -50.73 |
| Dec 5, 2022 | -52.86 |
| Dec 2, 2022 | -54.77 |
| Dec 1, 2022 | -54.33 |
| Nov 30, 2022 | -58.22 |
| Nov 29, 2022 | -56.16 |
| Nov 28, 2022 | -59.32 |
| Nov 25, 2022 | -65.49 |
| Nov 23, 2022 | -64.31 |
| Nov 22, 2022 | -61.38 |
| Nov 21, 2022 | -60.49 |
| Nov 18, 2022 | -61.01 |
| Nov 17, 2022 | -62.92 |
| Nov 16, 2022 | -63.87 |
| Nov 15, 2022 | -67.47 |
| Nov 14, 2022 | -63.73 |
| Nov 11, 2022 | -62.48 |
| Nov 10, 2022 | -60.05 |
| Nov 9, 2022 | -51.61 |
| Nov 8, 2022 | -54.99 |
| Nov 7, 2022 | -54.55 |
| Nov 4, 2022 | -53.15 |
| Nov 3, 2022 | -54.77 |
| Nov 2, 2022 | -55.21 |
| Nov 1, 2022 | -60.13 |
| Oct 31, 2022 | -62.18 |
| Oct 28, 2022 | -60.64 |
| Oct 27, 2022 | -54.92 |
| Oct 26, 2022 | -53.89 |
| Oct 25, 2022 | -53.96 |
| Oct 24, 2022 | -49.34 |
| Oct 21, 2022 | -48.53 |
| Oct 20, 2022 | -45.89 |
| Oct 19, 2022 | -47.35 |
| Oct 18, 2022 | -48.60 |
| Oct 17, 2022 | -49.41 |
| Oct 14, 2022 | -47.35 |
| Oct 13, 2022 | -51.32 |
| Oct 12, 2022 | -50.22 |
| Oct 11, 2022 | -48.82 |
| Oct 10, 2022 | -47.79 |
| Oct 7, 2022 | -50.80 |
| Oct 6, 2022 | -53.81 |
| Oct 5, 2022 | -55.43 |
| Oct 4, 2022 | -57.19 |
| Oct 3, 2022 | -51.39 |
| Sep 30, 2022 | -53.89 |
| Sep 29, 2022 | -60.73 |
| Sep 28, 2022 | -65.04 |
| Sep 27, 2022 | -60.40 |
| Sep 26, 2022 | -60.40 |
| Sep 23, 2022 | -60.40 |
| Sep 22, 2022 | -64.95 |
| Sep 21, 2022 | -66.77 |
| Sep 20, 2022 | -66.53 |
| Sep 19, 2022 | -67.60 |
| Sep 16, 2022 | -69.59 |
| Sep 15, 2022 | -70.74 |
| Sep 14, 2022 | -72.48 |
| Sep 13, 2022 | -72.40 |
| Sep 12, 2022 | -76.21 |
| Sep 9, 2022 | -76.70 |
| Sep 8, 2022 | -67.52 |
| Sep 7, 2022 | -65.95 |
| Sep 6, 2022 | -62.47 |
| Sep 2, 2022 | -62.64 |
| Sep 1, 2022 | -63.63 |
| Aug 31, 2022 | -65.95 |
| Aug 30, 2022 | -70.99 |
| Aug 29, 2022 | -80.26 |
| Aug 26, 2022 | -83.16 |
| Aug 25, 2022 | -88.78 |
| Aug 24, 2022 | -84.07 |
| Aug 23, 2022 | -84.07 |
| Aug 22, 2022 | -82.33 |
| Aug 19, 2022 | -84.15 |
| Aug 18, 2022 | -94.66 |
| Aug 17, 2022 | -100.70 |
| Aug 16, 2022 | -94.99 |
| Aug 15, 2022 | -94.91 |
| Aug 12, 2022 | -93.75 |
| Aug 11, 2022 | -89.11 |
| Aug 10, 2022 | -87.87 |
| Aug 9, 2022 | -82.66 |
| Aug 8, 2022 | -85.06 |
| Aug 5, 2022 | -87.71 |
| Aug 4, 2022 | -89.86 |
| Aug 3, 2022 | -92.75 |
| Aug 2, 2022 | -91.02 |
| Aug 1, 2022 | -92.67 |
| Jul 29, 2022 | -88.29 |
| Jul 28, 2022 | -85.80 |
| Jul 27, 2022 | -81.00 |
| Jul 26, 2022 | -79.85 |
| Jul 25, 2022 | -87.71 |
| Jul 22, 2022 | -85.64 |
| Jul 21, 2022 | -96.81 |
| Jul 20, 2022 | -95.15 |
| Jul 19, 2022 | -86.80 |
| Jul 18, 2022 | -81.92 |
| Jul 15, 2022 | -81.83 |
| Jul 14, 2022 | -79.85 |
| Jul 13, 2022 | -82.58 |
| Jul 12, 2022 | -77.70 |
| Jul 11, 2022 | -72.40 |
| Jul 8, 2022 | -71.49 |
| Jul 7, 2022 | -66.11 |
| Jul 6, 2022 | -57.92 |
| Jul 5, 2022 | -54.69 |
| Jul 1, 2022 | -53.62 |
| Jun 30, 2022 | -54.11 |
| Jun 29, 2022 | -52.72 |
| Jun 28, 2022 | -57.91 |
| Jun 27, 2022 | -60.59 |
| Jun 24, 2022 | -59.25 |
| Jun 23, 2022 | -61.76 |
| Jun 22, 2022 | -58.00 |
| Jun 21, 2022 | -59.07 |
| Jun 17, 2022 | -59.43 |
| Jun 16, 2022 | -54.60 |
| Jun 15, 2022 | -55.22 |
| Jun 14, 2022 | -52.00 |
| Jun 13, 2022 | -49.32 |
| Jun 10, 2022 | -54.95 |
| Jun 9, 2022 | -56.56 |
| Jun 8, 2022 | -62.56 |
| Jun 7, 2022 | -59.16 |
| Jun 6, 2022 | -59.07 |
| Jun 3, 2022 | -62.11 |
| Jun 2, 2022 | -62.11 |
| Jun 1, 2022 | -70.97 |
| May 31, 2022 | -71.69 |
| May 27, 2022 | -71.42 |
| May 26, 2022 | -67.57 |
| May 25, 2022 | -64.44 |
| May 24, 2022 | -65.87 |
| May 23, 2022 | -69.09 |
| May 20, 2022 | -70.71 |
| May 19, 2022 | -71.06 |
| May 18, 2022 | -71.15 |
| May 17, 2022 | -73.84 |
| May 16, 2022 | -67.22 |
| May 13, 2022 | -72.68 |
| May 12, 2022 | -62.02 |
| May 11, 2022 | -63.46 |
| May 10, 2022 | -68.38 |
| May 9, 2022 | -83.86 |
| May 6, 2022 | -98.63 |
| May 5, 2022 | -106.42 |
| May 4, 2022 | -113.04 |
| May 3, 2022 | -108.12 |
| May 2, 2022 | -100.69 |
| Apr 29, 2022 | -101.76 |
| Apr 28, 2022 | -105.70 |
| Apr 27, 2022 | -101.76 |
| Apr 26, 2022 | -99.35 |
| Apr 25, 2022 | -105.61 |
| Apr 22, 2022 | -97.56 |
| Apr 21, 2022 | -104.72 |
| Apr 20, 2022 | -111.88 |
| Apr 19, 2022 | -115.37 |
| Apr 18, 2022 | -103.64 |
| Apr 14, 2022 | -96.75 |
| Apr 13, 2022 | -95.68 |
| Apr 12, 2022 | -85.74 |
| Apr 11, 2022 | -85.38 |
| Apr 8, 2022 | -86.55 |
| Apr 7, 2022 | -86.01 |
| Apr 6, 2022 | -89.41 |
| Apr 5, 2022 | -94.60 |
| Apr 4, 2022 | -97.56 |
| Apr 1, 2022 | -89.68 |
| Mar 31, 2022 | -86.01 |
| Mar 30, 2022 | -98.75 |
| Mar 29, 2022 | -98.84 |
| Mar 28, 2022 | -89.98 |
| Mar 25, 2022 | -85.37 |
| Mar 24, 2022 | -84.17 |
| Mar 23, 2022 | -82.41 |
| Mar 22, 2022 | -86.01 |
| Mar 21, 2022 | -90.90 |
| Mar 18, 2022 | -85.55 |
| Mar 17, 2022 | -82.14 |
| Mar 16, 2022 | -75.58 |
| Mar 15, 2022 | -72.54 |
| Mar 14, 2022 | -67.74 |
| Mar 11, 2022 | -81.03 |
| Mar 10, 2022 | -80.20 |
| Mar 9, 2022 | -72.45 |
| Mar 8, 2022 | -66.91 |
| Mar 7, 2022 | -64.51 |
| Mar 4, 2022 | -65.34 |
| Mar 3, 2022 | -68.76 |
| Mar 2, 2022 | -69.49 |
| Mar 1, 2022 | -66.82 |
| Feb 28, 2022 | -69.49 |
| Feb 25, 2022 | -64.05 |
| Feb 24, 2022 | -61.65 |
| Feb 23, 2022 | -56.39 |
| Feb 22, 2022 | -56.76 |
| Feb 18, 2022 | -61.93 |
| Feb 17, 2022 | -63.03 |
| Feb 16, 2022 | -66.73 |
| Feb 15, 2022 | -69.59 |
| Feb 14, 2022 | -60.91 |
| Feb 11, 2022 | -61.28 |
| Feb 10, 2022 | -69.77 |
| Feb 9, 2022 | -70.05 |
| Feb 8, 2022 | -67.37 |
| Feb 7, 2022 | -64.14 |
| Feb 4, 2022 | -63.96 |
| Feb 3, 2022 | -59.80 |
| Feb 2, 2022 | -65.71 |
| Feb 1, 2022 | -70.42 |
| Jan 31, 2022 | -66.54 |
| Jan 28, 2022 | -60.36 |
| Jan 27, 2022 | -60.73 |
| Jan 26, 2022 | -67.28 |
| Jan 25, 2022 | -65.80 |
| Jan 24, 2022 | -67.46 |
| Jan 21, 2022 | -68.85 |
| Jan 20, 2022 | -75.86 |
| Jan 19, 2022 | -80.20 |
| Jan 18, 2022 | -89.06 |
| Jan 14, 2022 | -96.26 |
| Jan 13, 2022 | -98.47 |
| Jan 12, 2022 | -113.15 |
| Jan 11, 2022 | -117.21 |
| Jan 10, 2022 | -113.52 |
| Jan 7, 2022 | -121.18 |
| Jan 6, 2022 | -132.53 |
| Jan 5, 2022 | -132.62 |
| Jan 4, 2022 | -145.54 |
| Jan 3, 2022 | -150.15 |
| Dec 31, 2021 | -137.33 |
| Dec 30, 2021 | -240.16 |
| Dec 29, 2021 | -240.16 |
| Dec 28, 2021 | -243.58 |
| Dec 27, 2021 | -274.23 |
| Dec 23, 2021 | -271.79 |
| Dec 22, 2021 | -272.11 |
| Dec 21, 2021 | -284.67 |
| Dec 20, 2021 | -274.07 |
| Dec 17, 2021 | -290.05 |
| Dec 16, 2021 | -287.11 |
| Dec 15, 2021 | -305.86 |
| Dec 14, 2021 | -301.13 |
| Dec 13, 2021 | -305.86 |
| Dec 10, 2021 | -318.90 |
| Dec 9, 2021 | -282.55 |
| Dec 8, 2021 | -303.25 |
| Dec 7, 2021 | -268.20 |
| Dec 6, 2021 | -253.20 |
| Dec 3, 2021 | -223.53 |
| Dec 2, 2021 | -224.99 |
| Dec 1, 2021 | -220.10 |
| Nov 30, 2021 | -227.11 |
| Nov 29, 2021 | -244.23 |
| Nov 26, 2021 | -229.72 |
| Nov 24, 2021 | -222.06 |
| Nov 23, 2021 | -212.93 |
| Nov 22, 2021 | -220.59 |
| Nov 19, 2021 | -239.02 |
| Nov 18, 2021 | -242.28 |
| Nov 17, 2021 | -238.53 |
| Nov 16, 2021 | -228.42 |
| Nov 15, 2021 | -219.61 |
| Nov 12, 2021 | -214.23 |
| Nov 11, 2021 | -220.43 |
| Nov 10, 2021 | -207.06 |
| Nov 9, 2021 | -210.48 |
| Nov 8, 2021 | -205.76 |
| Nov 5, 2021 | -204.61 |
| Nov 4, 2021 | -207.87 |
| Nov 3, 2021 | -186.52 |
| Nov 2, 2021 | -190.76 |
| Nov 1, 2021 | -175.76 |
| Oct 29, 2021 | -173.96 |
| Oct 28, 2021 | -187.33 |
| Oct 27, 2021 | -175.10 |
| Oct 26, 2021 | -164.67 |
| Oct 25, 2021 | -161.73 |
| Oct 22, 2021 | -154.89 |
| Oct 21, 2021 | -150.00 |
| Oct 20, 2021 | -148.53 |
| Oct 19, 2021 | -145.59 |
| Oct 18, 2021 | -148.20 |
| Oct 15, 2021 | -146.08 |
| Oct 14, 2021 | -151.95 |
| Oct 13, 2021 | -152.77 |
| Oct 12, 2021 | -151.79 |
| Oct 11, 2021 | -149.02 |
| Oct 8, 2021 | -153.26 |
| Oct 7, 2021 | -149.51 |
| Oct 6, 2021 | -141.35 |
| Oct 5, 2021 | -144.94 |
| Oct 4, 2021 | -150.16 |
| Oct 1, 2021 | -161.73 |
| Sep 30, 2021 | -154.23 |
| Sep 29, 2021 | -165.28 |
| Sep 28, 2021 | -178.49 |
| Sep 27, 2021 | -196.49 |
| Sep 24, 2021 | -201.61 |
| Sep 23, 2021 | -211.18 |
| Sep 22, 2021 | -209.53 |
| Sep 21, 2021 | -221.26 |
| Sep 20, 2021 | -194.84 |
| Sep 17, 2021 | -192.86 |
| Sep 16, 2021 | -197.64 |
| Sep 15, 2021 | -167.26 |
| Sep 14, 2021 | -161.48 |
| Sep 13, 2021 | -162.97 |
| Sep 10, 2021 | -169.74 |
| Sep 9, 2021 | -168.25 |
| Sep 8, 2021 | -161.32 |
| Sep 7, 2021 | -161.98 |
| Sep 3, 2021 | -165.94 |
| Sep 2, 2021 | -159.17 |
| Sep 1, 2021 | -173.70 |
| Aug 31, 2021 | -185.43 |
| Aug 30, 2021 | -188.07 |
| Aug 27, 2021 | -161.81 |
| Aug 26, 2021 | -127.97 |
| Aug 25, 2021 | -123.84 |
| Aug 24, 2021 | -120.20 |
| Aug 23, 2021 | -115.42 |
| Aug 20, 2021 | -119.71 |
| Aug 19, 2021 | -117.07 |
| Aug 18, 2021 | -116.90 |
| Aug 17, 2021 | -115.58 |
| Aug 16, 2021 | -113.93 |
| Aug 13, 2021 | -112.61 |
| Aug 12, 2021 | -103.36 |
| Aug 11, 2021 | -116.41 |
| Aug 10, 2021 | -127.30 |
| Aug 9, 2021 | -141.17 |
| Aug 6, 2021 | -138.20 |
| Aug 5, 2021 | -135.73 |
| Aug 4, 2021 | -142.00 |
| Aug 3, 2021 | -141.17 |
| Aug 2, 2021 | -124.33 |
| Jul 30, 2021 | -135.40 |
| Jul 29, 2021 | -140.18 |
| Jul 28, 2021 | -149.10 |
| Jul 27, 2021 | -158.51 |
| Jul 26, 2021 | -160.16 |
| Jul 23, 2021 | -164.46 |
| Jul 22, 2021 | -165.94 |
| Jul 21, 2021 | -166.44 |
| Jul 20, 2021 | -162.80 |
| Jul 19, 2021 | -168.25 |
| Jul 16, 2021 | -173.54 |
| Jul 15, 2021 | -160.16 |
| Jul 14, 2021 | -137.87 |
| Jul 13, 2021 | -139.85 |
| Jul 12, 2021 | -167.43 |
| Jul 9, 2021 | -181.63 |
| Jul 8, 2021 | -191.87 |
| Jul 7, 2021 | -190.05 |
| Jul 6, 2021 | -180.80 |
| Jul 2, 2021 | -158.35 |
| Jul 1, 2021 | -179.15 |
| Jun 30, 2021 | -238.59 |
| Jun 29, 2021 | -273.66 |
| Jun 28, 2021 | -222.52 |
| Jun 25, 2021 | -186.23 |
| Jun 24, 2021 | -177.98 |
| Jun 23, 2021 | -146.27 |
| Jun 22, 2021 | -126.47 |
| Jun 21, 2021 | -130.32 |
| Jun 18, 2021 | -128.31 |
| Jun 17, 2021 | -119.33 |
| Jun 16, 2021 | -102.65 |
| Jun 15, 2021 | -91.01 |
| Jun 14, 2021 | -78.27 |
| Jun 11, 2021 | -78.27 |
| Jun 10, 2021 | -75.15 |
| Jun 9, 2021 | -62.32 |
| Jun 8, 2021 | -71.85 |
| Jun 7, 2021 | -79.18 |
| Jun 4, 2021 | -59.39 |
| Jun 3, 2021 | -44.91 |
| Jun 2, 2021 | -38.86 |
| Jun 1, 2021 | -39.96 |
| May 28, 2021 | -31.53 |
| May 27, 2021 | -30.24 |
| May 26, 2021 | -28.59 |
| May 25, 2021 | -26.76 |
| May 24, 2021 | -27.49 |
| May 21, 2021 | -28.30 |
| May 20, 2021 | -28.41 |
| May 19, 2021 | -30.43 |
| May 18, 2021 | -29.05 |
| May 17, 2021 | -26.12 |
| May 14, 2021 | -26.39 |
| May 13, 2021 | -25.29 |
| May 12, 2021 | -25.66 |
| May 11, 2021 | -27.49 |
| May 10, 2021 | -27.68 |
| May 7, 2021 | -28.96 |
| May 6, 2021 | -28.59 |
| May 5, 2021 | -29.51 |
| May 4, 2021 | -30.79 |
| May 3, 2021 | -29.33 |
| Apr 30, 2021 | -28.96 |
| Apr 29, 2021 | -29.33 |
| Apr 28, 2021 | -30.43 |
| Apr 27, 2021 | -31.16 |
| Apr 26, 2021 | -32.08 |
| Apr 23, 2021 | -31.16 |
| Apr 22, 2021 | -32.08 |
| Apr 21, 2021 | -29.33 |
| Apr 20, 2021 | -31.16 |
| Apr 19, 2021 | -31.16 |
| Apr 16, 2021 | -29.33 |
| Apr 15, 2021 | -30.24 |
| Apr 14, 2021 | -32.26 |
| Apr 13, 2021 | -32.63 |
| Apr 12, 2021 | -30.24 |
| Apr 9, 2021 | -26.76 |
| Apr 8, 2021 | -26.58 |
| Apr 7, 2021 | -25.66 |
| Apr 6, 2021 | -25.29 |
| Apr 5, 2021 | -24.76 |
| Apr 1, 2021 | -26.94 |
| Mar 31, 2021 | -26.03 |
| Mar 30, 2021 | -26.47 |
| Mar 29, 2021 | -26.65 |
| Mar 26, 2021 | -28.30 |
| Mar 25, 2021 | -28.30 |
| Mar 24, 2021 | -29.94 |
| Mar 23, 2021 | -27.93 |
| Mar 22, 2021 | -29.57 |
| Mar 19, 2021 | -29.39 |
| Mar 18, 2021 | -29.57 |
| Mar 17, 2021 | -27.75 |
| Mar 16, 2021 | -27.20 |
| Mar 15, 2021 | -23.91 |
| Mar 12, 2021 | -21.18 |
| Mar 11, 2021 | -21.54 |
| Mar 10, 2021 | -21.18 |
| Mar 9, 2021 | -20.45 |
| Mar 8, 2021 | -21.36 |
| Mar 5, 2021 | -23.00 |
| Mar 4, 2021 | -23.00 |
| Mar 3, 2021 | -24.83 |
| Mar 2, 2021 | -23.00 |
| Mar 1, 2021 | -25.74 |
| Feb 26, 2021 | -25.56 |
| Feb 25, 2021 | -27.20 |
| Feb 24, 2021 | -27.38 |
| Feb 23, 2021 | -25.92 |
| Feb 22, 2021 | -27.93 |
| Feb 19, 2021 | -28.66 |
| Feb 18, 2021 | -30.85 |
| Feb 17, 2021 | -31.76 |
| Feb 16, 2021 | -31.40 |
| Feb 12, 2021 | -31.76 |
| Feb 11, 2021 | -31.03 |
| Feb 10, 2021 | -32.49 |
| Feb 9, 2021 | -33.41 |
| Feb 8, 2021 | -31.95 |
| Feb 5, 2021 | -28.48 |
| Feb 4, 2021 | -31.40 |
| Feb 3, 2021 | -33.77 |
| Feb 2, 2021 | -34.32 |
| Feb 1, 2021 | -35.05 |
| Jan 29, 2021 | -32.49 |
| Jan 28, 2021 | -31.40 |
| Jan 27, 2021 | -36.51 |
| Jan 26, 2021 | -32.49 |
| Jan 25, 2021 | -30.12 |
| Jan 22, 2021 | -26.47 |
| Jan 21, 2021 | -25.56 |
| Jan 20, 2021 | -24.46 |
| Jan 19, 2021 | -23.37 |
| Jan 15, 2021 | -22.09 |
| Jan 14, 2021 | -25.56 |
| Jan 13, 2021 | -23.18 |
| Jan 12, 2021 | -21.36 |
| Jan 11, 2021 | -18.62 |
| Jan 8, 2021 | -17.07 |
| Jan 7, 2021 | -17.34 |
| Jan 6, 2021 | -17.80 |
| Jan 5, 2021 | -17.71 |
| Jan 4, 2021 | -17.89 |
| Dec 31, 2020 | -16.98 |
| Dec 30, 2020 | -24.29 |
| Dec 29, 2020 | -24.23 |
| Dec 28, 2020 | -24.68 |
| Dec 24, 2020 | -25.86 |
| Dec 23, 2020 | -22.35 |
| Dec 22, 2020 | -22.61 |
| Dec 21, 2020 | -22.61 |
| Dec 18, 2020 | -23.25 |
| Dec 17, 2020 | -23.51 |
| Dec 16, 2020 | -22.87 |
| Dec 15, 2020 | -22.28 |
| Dec 14, 2020 | -23.12 |
| Dec 11, 2020 | -24.37 |
| Dec 10, 2020 | -23.64 |
| Dec 9, 2020 | -24.94 |
| Dec 8, 2020 | -27.28 |
| Dec 7, 2020 | -23.77 |
| Dec 4, 2020 | -22.35 |
| Dec 3, 2020 | -20.79 |
| Dec 2, 2020 | -21.44 |
| Dec 1, 2020 | -20.16 |
| Nov 30, 2020 | -21.18 |
| Nov 27, 2020 | -21.62 |
| Nov 25, 2020 | -21.57 |
| Nov 24, 2020 | -20.79 |
| Nov 23, 2020 | -18.97 |
| Nov 20, 2020 | -18.71 |
| Nov 19, 2020 | -16.63 |
| Nov 18, 2020 | -16.76 |
| Nov 17, 2020 | -17.54 |
| Nov 16, 2020 | -17.72 |
| Nov 13, 2020 | -18.19 |
| Nov 12, 2020 | -17.43 |
| Nov 11, 2020 | -17.43 |
| Nov 10, 2020 | -17.54 |
| Nov 9, 2020 | -17.46 |
| Nov 6, 2020 | -17.54 |
| Nov 5, 2020 | -17.67 |
| Nov 4, 2020 | -16.84 |
| Nov 3, 2020 | -17.72 |
| Nov 2, 2020 | -18.01 |
| Oct 30, 2020 | -17.93 |
| Oct 29, 2020 | -18.45 |
| Oct 28, 2020 | -18.97 |
| Oct 27, 2020 | -20.14 |
| Oct 26, 2020 | -20.01 |
| Oct 23, 2020 | -19.23 |
| Oct 22, 2020 | -18.84 |
| Oct 21, 2020 | -19.49 |
| Oct 20, 2020 | -19.70 |
| Oct 19, 2020 | -19.70 |
| Oct 16, 2020 | -21.05 |
| Oct 15, 2020 | -18.97 |
| Oct 14, 2020 | -17.02 |
| Oct 13, 2020 | -17.03 |
| Oct 12, 2020 | -17.15 |
| Oct 9, 2020 | -17.75 |
| Oct 8, 2020 | -16.37 |
| Oct 7, 2020 | -17.41 |
| Oct 6, 2020 | -16.89 |
| Oct 5, 2020 | -15.59 |
| Oct 2, 2020 | -14.86 |
| Oct 1, 2020 | -15.07 |
| Sep 30, 2020 | -14.94 |
| Sep 29, 2020 | -22.72 |
| Sep 28, 2020 | -22.72 |
| Sep 25, 2020 | -23.49 |
| Sep 24, 2020 | -23.30 |
| Sep 23, 2020 | -23.68 |
| Sep 22, 2020 | -24.26 |
| Sep 21, 2020 | -24.26 |
| Sep 18, 2020 | -24.68 |
| Sep 17, 2020 | -24.68 |
| Sep 16, 2020 | -24.22 |
| Sep 15, 2020 | -24.64 |
| Sep 14, 2020 | -25.03 |
| Sep 11, 2020 | -25.03 |
| Sep 10, 2020 | -25.03 |
| Sep 9, 2020 | -25.16 |
| Sep 8, 2020 | -25.41 |
| Sep 4, 2020 | -25.22 |
| Sep 3, 2020 | -25.56 |
| Sep 2, 2020 | -25.80 |
| Sep 1, 2020 | -25.41 |
| Aug 31, 2020 | -25.61 |
| Aug 28, 2020 | -26.03 |
| Aug 27, 2020 | -25.45 |
| Aug 26, 2020 | -24.87 |
| Aug 25, 2020 | -25.07 |
| Aug 24, 2020 | -25.89 |
| Aug 21, 2020 | -25.91 |
| Aug 20, 2020 | -26.11 |
| Aug 19, 2020 | -26.38 |
| Aug 18, 2020 | -26.95 |
| Aug 17, 2020 | -26.82 |
| Aug 14, 2020 | -26.76 |
| Aug 13, 2020 | -26.72 |
| Aug 12, 2020 | -27.01 |
| Aug 11, 2020 | -27.03 |
| Aug 10, 2020 | -27.34 |
| Aug 7, 2020 | -27.51 |
| Aug 6, 2020 | -27.88 |
| Aug 5, 2020 | -27.38 |
| Aug 4, 2020 | -27.53 |
| Aug 3, 2020 | -26.95 |
| Jul 31, 2020 | -26.95 |
| Jul 30, 2020 | -28.11 |
| Jul 29, 2020 | -26.95 |
| Jul 28, 2020 | -25.87 |
| Jul 27, 2020 | -26.18 |
| Jul 24, 2020 | -25.80 |
| Jul 23, 2020 | -25.99 |
| Jul 22, 2020 | -25.45 |
| Jul 21, 2020 | -26.41 |
| Jul 20, 2020 | -25.80 |
| Jul 17, 2020 | -26.57 |
| Jul 16, 2020 | -26.95 |
| Jul 15, 2020 | -27.82 |
| Jul 14, 2020 | -27.72 |
| Jul 13, 2020 | -27.88 |
| Jul 10, 2020 | -28.12 |
| Jul 9, 2020 | -27.95 |
| Jul 8, 2020 | -28.88 |
| Jul 7, 2020 | -29.26 |
| Jul 6, 2020 | -29.65 |
| Jul 2, 2020 | -29.84 |
| Jul 1, 2020 | -29.11 |
| Jun 30, 2020 | -29.46 |
| Jun 29, 2020 | -36.60 |
| Jun 26, 2020 | -36.41 |
| Jun 25, 2020 | -37.34 |
| Jun 24, 2020 | -37.57 |
| Jun 23, 2020 | -38.03 |
| Jun 22, 2020 | -38.11 |
| Jun 19, 2020 | -36.87 |
| Jun 18, 2020 | -37.11 |
| Jun 17, 2020 | -37.62 |
| Jun 16, 2020 | -38.61 |
| Jun 15, 2020 | -38.50 |
| Jun 12, 2020 | -34.55 |
| Jun 11, 2020 | -34.32 |
| Jun 10, 2020 | -34.79 |
| Jun 9, 2020 | -35.83 |
| Jun 8, 2020 | -35.71 |
| Jun 5, 2020 | -34.23 |
| Jun 4, 2020 | -34.79 |
| Jun 3, 2020 | -35.71 |
| Jun 2, 2020 | -35.95 |
| Jun 1, 2020 | -35.71 |
| May 29, 2020 | -36.41 |
| May 28, 2020 | -37.29 |
| May 27, 2020 | -36.64 |
| May 26, 2020 | -38.27 |
| May 22, 2020 | -36.87 |
| May 21, 2020 | -35.81 |
| May 20, 2020 | -35.25 |
| May 19, 2020 | -33.40 |
| May 18, 2020 | -33.40 |
| May 15, 2020 | -33.86 |
| May 14, 2020 | -33.63 |
| May 13, 2020 | -33.86 |
| May 12, 2020 | -36.87 |
| May 11, 2020 | -39.89 |
| May 8, 2020 | -38.03 |
| May 7, 2020 | -31.54 |
| May 6, 2020 | -30.15 |
| May 5, 2020 | -30.15 |
| May 4, 2020 | -29.64 |
| May 1, 2020 | -29.68 |
| Apr 30, 2020 | -30.15 |
| Apr 29, 2020 | -32.35 |
| Apr 28, 2020 | -32.42 |
| Apr 27, 2020 | -29.45 |
| Apr 24, 2020 | -25.04 |
| Apr 23, 2020 | -25.05 |
| Apr 22, 2020 | -25.23 |
| Apr 21, 2020 | -24.29 |
| Apr 20, 2020 | -24.58 |
| Apr 17, 2020 | -24.58 |
| Apr 16, 2020 | -24.12 |
| Apr 15, 2020 | -25.05 |
| Apr 14, 2020 | -25.05 |
| Apr 13, 2020 | -23.66 |
| Apr 9, 2020 | -23.65 |
| Apr 8, 2020 | -24.11 |
| Apr 7, 2020 | -23.89 |
| Apr 6, 2020 | -24.35 |
| Apr 3, 2020 | -23.84 |
| Apr 2, 2020 | -24.12 |
| Apr 1, 2020 | -24.58 |
| Mar 31, 2020 | -25.60 |
| Mar 30, 2020 | -31.92 |
| Mar 27, 2020 | -33.36 |
| Mar 26, 2020 | -32.21 |
| Mar 25, 2020 | -29.87 |
| Mar 24, 2020 | -30.48 |
| Mar 23, 2020 | -28.75 |
| Mar 20, 2020 | -29.04 |
| Mar 19, 2020 | -27.89 |
| Mar 18, 2020 | -28.18 |
| Mar 17, 2020 | -29.90 |
| Mar 16, 2020 | -29.33 |
| Mar 13, 2020 | -31.62 |
| Mar 12, 2020 | -29.85 |
| Mar 11, 2020 | -36.81 |
| Mar 10, 2020 | -37.96 |
| Mar 9, 2020 | -37.96 |
| Mar 6, 2020 | -40.26 |
| Mar 5, 2020 | -39.45 |
| Mar 4, 2020 | -40.54 |
| Mar 3, 2020 | -41.12 |
| Mar 2, 2020 | -41.69 |
| Feb 28, 2020 | -39.97 |
| Feb 27, 2020 | -40.54 |
| Feb 26, 2020 | -43.42 |
| Feb 25, 2020 | -43.42 |
| Feb 24, 2020 | -43.94 |
| Feb 21, 2020 | -44.44 |
| Feb 20, 2020 | -43.13 |
| Feb 19, 2020 | -45.72 |
| Feb 18, 2020 | -43.13 |
| Feb 14, 2020 | -42.84 |
| Feb 13, 2020 | -42.84 |
| Feb 12, 2020 | -42.61 |
| Feb 11, 2020 | -43.76 |
| Feb 10, 2020 | -44.28 |
| Feb 7, 2020 | -44.86 |
| Feb 6, 2020 | -43.99 |
| Feb 5, 2020 | -43.71 |
| Feb 4, 2020 | -43.42 |
| Feb 3, 2020 | -43.71 |
| Jan 31, 2020 | -41.41 |
| Jan 30, 2020 | -41.12 |
| Jan 29, 2020 | -43.13 |
| Jan 28, 2020 | -43.13 |
| Jan 27, 2020 | -42.20 |
| Jan 24, 2020 | -42.56 |
| Jan 23, 2020 | -41.98 |
| Jan 22, 2020 | -42.99 |
| Jan 21, 2020 | -43.71 |
| Jan 17, 2020 | -44.57 |
| Jan 16, 2020 | -43.28 |
| Jan 15, 2020 | -43.71 |
| Jan 14, 2020 | -46.01 |
| Jan 13, 2020 | -47.73 |
| Jan 10, 2020 | -48.31 |
| Jan 9, 2020 | -47.16 |
| Jan 8, 2020 | -48.60 |
| Jan 7, 2020 | -45.94 |
| Jan 6, 2020 | -50.61 |
| Jan 3, 2020 | -44.86 |
| Jan 2, 2020 | -40.26 |
| Dec 31, 2019 | -40.26 |
| Dec 30, 2019 | -17.67 |
| Dec 27, 2019 | -17.74 |
| Dec 26, 2019 | -18.14 |
| Dec 24, 2019 | -18.62 |
| Dec 23, 2019 | -18.06 |
| Dec 20, 2019 | -18.12 |
| Dec 19, 2019 | -18.37 |
| Dec 18, 2019 | -18.57 |
| Dec 17, 2019 | -18.62 |
| Dec 16, 2019 | -20.13 |
| Dec 13, 2019 | -22.02 |
| Dec 12, 2019 | -21.89 |
| Dec 11, 2019 | -22.65 |
| Dec 10, 2019 | -20.89 |
| Dec 9, 2019 | -20.13 |
| Dec 6, 2019 | -17.62 |
| Dec 5, 2019 | -16.61 |
| Dec 4, 2019 | -16.11 |
| Dec 3, 2019 | -15.73 |
| Dec 2, 2019 | -15.79 |
| Nov 29, 2019 | -15.73 |
| Nov 27, 2019 | -15.98 |
| Nov 26, 2019 | -16.16 |
| Nov 25, 2019 | -15.60 |
| Nov 22, 2019 | -16.11 |
| Nov 21, 2019 | -16.11 |
| Nov 20, 2019 | -16.23 |
| Nov 19, 2019 | -16.11 |
| Nov 18, 2019 | -15.99 |
| Nov 15, 2019 | -16.11 |
| Nov 14, 2019 | -15.60 |
| Nov 13, 2019 | -16.36 |
| Nov 12, 2019 | -16.11 |
| Nov 11, 2019 | -16.36 |
| Nov 8, 2019 | -16.86 |
| Nov 7, 2019 | -17.61 |
| Nov 6, 2019 | -16.76 |
| Nov 5, 2019 | -16.86 |
| Nov 4, 2019 | -16.86 |
| Nov 1, 2019 | -17.36 |
| Oct 31, 2019 | -17.55 |
| Oct 30, 2019 | -17.62 |
| Oct 29, 2019 | -17.37 |
| Oct 28, 2019 | -17.62 |
| Oct 25, 2019 | -17.36 |
| Oct 24, 2019 | -17.36 |
| Oct 23, 2019 | -16.86 |
| Oct 22, 2019 | -16.61 |
| Oct 21, 2019 | -16.61 |
| Oct 18, 2019 | -17.11 |
| Oct 17, 2019 | -17.61 |
| Oct 16, 2019 | -17.49 |
| Oct 15, 2019 | -16.99 |
| Oct 14, 2019 | -17.11 |
| Oct 11, 2019 | -17.37 |
| Oct 10, 2019 | -17.62 |
| Oct 9, 2019 | -17.45 |
| Oct 8, 2019 | -17.45 |
| Oct 7, 2019 | -17.62 |
| Oct 4, 2019 | -17.11 |
| Oct 3, 2019 | -17.24 |
| Oct 2, 2019 | -17.24 |
| Oct 1, 2019 | -17.62 |
| Sep 30, 2019 | -17.29 |
| Sep 27, 2019 | -17.62 |
| Sep 26, 2019 | -17.49 |
| Sep 25, 2019 | -17.51 |
| Sep 24, 2019 | -17.62 |
| Sep 23, 2019 | -18.37 |
| Sep 20, 2019 | -18.12 |
| Sep 19, 2019 | -17.11 |
| Sep 18, 2019 | -17.62 |
| Sep 17, 2019 | -17.62 |
| Sep 16, 2019 | -17.62 |
| Sep 13, 2019 | -16.86 |
| Sep 12, 2019 | -17.11 |
| Sep 11, 2019 | -17.62 |
| Sep 10, 2019 | -18.35 |
| Sep 9, 2019 | -17.62 |
| Sep 6, 2019 | -18.24 |
| Sep 5, 2019 | -17.74 |
| Sep 4, 2019 | -18.37 |
| Sep 3, 2019 | -18.37 |
| Aug 30, 2019 | -17.64 |
| Aug 29, 2019 | -17.74 |
| Aug 28, 2019 | -17.87 |
| Aug 27, 2019 | -18.62 |
| Aug 26, 2019 | -18.37 |
| Aug 23, 2019 | -18.24 |
| Aug 22, 2019 | -18.37 |
| Aug 21, 2019 | -18.62 |
| Aug 20, 2019 | -19.13 |
| Aug 19, 2019 | -19.00 |
| Aug 16, 2019 | -18.62 |
| Aug 15, 2019 | -18.55 |
| Aug 14, 2019 | -18.87 |
| Aug 13, 2019 | -19.38 |
| Aug 12, 2019 | -19.50 |
| Aug 9, 2019 | -19.63 |
| Aug 8, 2019 | -20.89 |
| Aug 7, 2019 | -19.50 |
| Aug 6, 2019 | -19.00 |
| Aug 5, 2019 | -19.13 |
| Aug 2, 2019 | -20.89 |
| Aug 1, 2019 | -20.13 |
| Jul 31, 2019 | -21.64 |
| Jul 30, 2019 | -19.63 |
| Jul 29, 2019 | -20.38 |
| Jul 26, 2019 | -20.38 |
| Jul 25, 2019 | -20.58 |
| Jul 24, 2019 | -21.89 |
| Jul 23, 2019 | -23.40 |
| Jul 22, 2019 | -23.53 |
| Jul 19, 2019 | -19.50 |
| Jul 18, 2019 | -19.13 |
| Jul 17, 2019 | -18.24 |
| Jul 16, 2019 | -18.62 |
| Jul 15, 2019 | -18.87 |
| Jul 12, 2019 | -18.37 |
| Jul 11, 2019 | -18.75 |
| Jul 10, 2019 | -20.13 |
| Jul 9, 2019 | -20.04 |
| Jul 8, 2019 | -19.38 |
| Jul 5, 2019 | -19.88 |
| Jul 3, 2019 | -18.87 |
| Jul 2, 2019 | -18.52 |
| Jul 1, 2019 | -18.62 |
| Jun 28, 2019 | -18.87 |
| Jun 27, 2019 | -18.87 |
| Jun 26, 2019 | -19.61 |
| Jun 25, 2019 | -19.00 |
| Jun 24, 2019 | -19.63 |
| Jun 21, 2019 | -19.88 |
| Jun 20, 2019 | -19.00 |
| Jun 19, 2019 | -20.13 |
| Jun 18, 2019 | -19.63 |
| Jun 17, 2019 | -20.13 |
| Jun 14, 2019 | -21.14 |
| Jun 13, 2019 | -21.14 |
| Jun 12, 2019 | -20.13 |
| Jun 11, 2019 | -20.13 |
| Jun 10, 2019 | -20.13 |
| Jun 7, 2019 | -20.63 |
| Jun 6, 2019 | -20.89 |
| Jun 5, 2019 | -20.89 |
| Jun 4, 2019 | -21.89 |
| Jun 3, 2019 | -22.15 |
| May 31, 2019 | -21.39 |
| May 30, 2019 | -21.39 |
| May 29, 2019 | -21.39 |
| May 28, 2019 | -22.02 |
| May 24, 2019 | -21.64 |
| May 23, 2019 | -21.39 |
| May 22, 2019 | -21.77 |
| May 21, 2019 | -22.65 |
| May 20, 2019 | -22.40 |
| May 17, 2019 | -22.40 |
| May 16, 2019 | -21.14 |
| May 15, 2019 | -22.65 |
| May 14, 2019 | -22.65 |
| May 13, 2019 | -21.39 |
| May 10, 2019 | -21.64 |
| May 9, 2019 | -21.89 |
| May 8, 2019 | -22.15 |
| May 7, 2019 | -22.15 |
| May 6, 2019 | -22.65 |
| May 3, 2019 | -22.15 |
| May 2, 2019 | -22.40 |
| May 1, 2019 | -23.15 |
| Apr 30, 2019 | -23.66 |
| Apr 29, 2019 | -23.91 |
| Apr 26, 2019 | -24.91 |
| Apr 25, 2019 | -24.16 |
| Apr 24, 2019 | -24.76 |
| Apr 23, 2019 | -25.16 |
| Apr 22, 2019 | -26.17 |
| Apr 18, 2019 | -24.99 |
| Apr 17, 2019 | -25.42 |
| Apr 16, 2019 | -26.17 |
| Apr 15, 2019 | -26.42 |
| Apr 12, 2019 | -25.54 |
| Apr 11, 2019 | -25.67 |
| Apr 10, 2019 | -26.17 |
| Apr 9, 2019 | -26.17 |
| Apr 8, 2019 | -26.17 |
| Apr 5, 2019 | -26.42 |
| Apr 4, 2019 | -25.16 |
| Apr 3, 2019 | -26.93 |
| Apr 2, 2019 | -28.18 |
| Apr 1, 2019 | -28.18 |
| Mar 29, 2019 | -29.69 |
| Mar 28, 2019 | -29.69 |
| Mar 27, 2019 | -30.70 |
| Mar 26, 2019 | -31.46 |
| Mar 25, 2019 | -28.69 |
| Mar 22, 2019 | -30.20 |
| Mar 21, 2019 | -29.69 |
| Mar 20, 2019 | -27.93 |
| Mar 19, 2019 | -30.45 |
| Mar 18, 2019 | -31.96 |
| Mar 15, 2019 | -29.69 |
| Mar 14, 2019 | -27.93 |
| Mar 13, 2019 | -25.92 |
| Mar 12, 2019 | -22.90 |
| Mar 11, 2019 | -22.40 |
| Mar 8, 2019 | -21.89 |
| Mar 7, 2019 | -22.40 |
| Mar 6, 2019 | -22.56 |
| Mar 5, 2019 | -20.38 |
| Mar 4, 2019 | -20.38 |
| Mar 1, 2019 | -20.64 |
| Feb 28, 2019 | -22.65 |
| Feb 27, 2019 | -15.73 |
| Feb 26, 2019 | -16.11 |
| Feb 25, 2019 | -16.86 |
| Feb 22, 2019 | -16.99 |
| Feb 21, 2019 | -16.61 |
| Feb 20, 2019 | -16.11 |
| Feb 19, 2019 | -16.14 |
| Feb 15, 2019 | -16.11 |
| Feb 14, 2019 | -16.11 |
| Feb 13, 2019 | -16.56 |
| Feb 12, 2019 | -16.61 |
| Feb 11, 2019 | -16.86 |
| Feb 8, 2019 | -17.11 |
| Feb 7, 2019 | -17.49 |
| Feb 6, 2019 | -16.73 |
| Feb 5, 2019 | -16.89 |
| Feb 4, 2019 | -17.99 |
| Feb 1, 2019 | -17.33 |
| Jan 31, 2019 | -17.64 |
| Jan 30, 2019 | -17.84 |
| Jan 29, 2019 | -17.74 |
| Jan 28, 2019 | -17.49 |
| Jan 25, 2019 | -17.87 |
| Jan 24, 2019 | -17.62 |
| Jan 23, 2019 | -18.12 |
| Jan 22, 2019 | -18.62 |
| Jan 18, 2019 | -18.56 |
| Jan 17, 2019 | -17.62 |
| Jan 16, 2019 | -17.62 |
| Jan 15, 2019 | -21.77 |
| Jan 14, 2019 | -21.89 |
| Jan 11, 2019 | -21.14 |
| Jan 10, 2019 | -19.13 |
| Jan 9, 2019 | -20.13 |
| Jan 8, 2019 | -17.11 |
| Jan 7, 2019 | -17.24 |
| Jan 4, 2019 | -16.61 |
| Jan 3, 2019 | -16.61 |
| Jan 2, 2019 | -17.62 |
| Dec 31, 2018 | -17.87 |
| Dec 28, 2018 | -16.61 |
| Dec 27, 2018 | -17.24 |
| Dec 26, 2018 | -17.36 |
| Dec 24, 2018 | -16.11 |
| Dec 21, 2018 | -16.23 |
| Dec 20, 2018 | -16.61 |
| Dec 19, 2018 | -16.73 |
| Dec 18, 2018 | -16.86 |
| Dec 17, 2018 | -17.14 |
| Dec 14, 2018 | -17.87 |
| Dec 13, 2018 | -19.12 |
| Dec 12, 2018 | -19.63 |
| Dec 11, 2018 | -20.89 |
| Dec 10, 2018 | -18.37 |
| Dec 7, 2018 | -19.65 |
| Dec 6, 2018 | -21.26 |
| Dec 4, 2018 | -22.08 |
| Dec 3, 2018 | -21.89 |
| Nov 30, 2018 | -22.60 |
| Nov 29, 2018 | -21.64 |
| Nov 28, 2018 | -22.25 |
| Nov 27, 2018 | -22.65 |
| Nov 26, 2018 | -22.65 |
| Nov 23, 2018 | -22.40 |
| Nov 21, 2018 | -22.40 |
| Nov 20, 2018 | -22.02 |
| Nov 19, 2018 | -22.02 |
| Nov 16, 2018 | -23.60 |
| Nov 15, 2018 | -23.15 |
| Nov 14, 2018 | -22.29 |
| Nov 13, 2018 | -22.65 |
| Nov 12, 2018 | -23.35 |
| Nov 9, 2018 | -24.61 |
| Nov 8, 2018 | -23.40 |
| Nov 7, 2018 | -25.11 |
| Nov 6, 2018 | -23.40 |
| Nov 5, 2018 | -24.57 |
| Nov 2, 2018 | -25.04 |
| Nov 1, 2018 | -25.16 |
| Oct 31, 2018 | -24.91 |
| Oct 30, 2018 | -24.98 |
| Oct 29, 2018 | -26.42 |
| Oct 26, 2018 | -26.93 |
| Oct 25, 2018 | -25.92 |
| Oct 24, 2018 | -25.92 |
| Oct 23, 2018 | -25.16 |
| Oct 22, 2018 | -22.90 |
| Oct 19, 2018 | -23.15 |
| Oct 18, 2018 | -21.79 |
| Oct 17, 2018 | -21.52 |
| Oct 16, 2018 | -22.52 |
| Oct 15, 2018 | -23.40 |
| Oct 12, 2018 | -24.91 |
| Oct 11, 2018 | -25.67 |
| Oct 10, 2018 | -25.67 |
| Oct 9, 2018 | -25.67 |
| Oct 8, 2018 | -26.17 |
| Oct 5, 2018 | -26.42 |
| Oct 4, 2018 | -26.17 |
| Oct 3, 2018 | -25.92 |
| Oct 2, 2018 | -26.67 |
| Oct 1, 2018 | -25.67 |
| Sep 28, 2018 | -25.92 |
| Sep 27, 2018 | -25.67 |
| Sep 26, 2018 | -26.67 |
| Sep 25, 2018 | -26.93 |
| Sep 24, 2018 | -25.92 |
| Sep 21, 2018 | -25.92 |
| Sep 20, 2018 | -26.17 |
| Sep 19, 2018 | -25.92 |
| Sep 18, 2018 | -25.92 |
| Sep 17, 2018 | -26.93 |
| Sep 14, 2018 | -27.05 |
| Sep 13, 2018 | -25.67 |
| Sep 12, 2018 | -26.67 |
| Sep 11, 2018 | -26.93 |
| Sep 10, 2018 | -27.68 |
| Sep 7, 2018 | -27.93 |
| Sep 6, 2018 | -27.43 |
| Sep 5, 2018 | -27.43 |
| Sep 4, 2018 | -27.43 |
| Aug 31, 2018 | -27.18 |
| Aug 30, 2018 | -27.18 |
| Aug 29, 2018 | -27.43 |
| Aug 28, 2018 | -26.17 |
| Aug 27, 2018 | -26.67 |
| Aug 24, 2018 | -27.18 |
| Aug 23, 2018 | -27.73 |
| Aug 22, 2018 | -27.43 |
| Aug 21, 2018 | -26.93 |
| Aug 20, 2018 | -27.43 |
| Aug 17, 2018 | -27.56 |
| Aug 16, 2018 | -27.68 |
| Aug 15, 2018 | -27.68 |
| Aug 14, 2018 | -27.93 |
| Aug 13, 2018 | -28.18 |
| Aug 10, 2018 | -28.44 |
| Aug 9, 2018 | -27.93 |
| Aug 8, 2018 | -28.18 |
| Aug 7, 2018 | -29.19 |
| Aug 6, 2018 | -28.18 |
| Aug 3, 2018 | -29.19 |
| Aug 2, 2018 | -29.19 |
| Aug 1, 2018 | -28.18 |
| Jul 31, 2018 | -28.94 |
| Jul 30, 2018 | -28.69 |
| Jul 27, 2018 | -29.19 |
| Jul 26, 2018 | -28.94 |
| Jul 25, 2018 | -29.95 |
| Jul 24, 2018 | -29.44 |
| Jul 23, 2018 | -30.20 |
| Jul 20, 2018 | -29.69 |
| Jul 19, 2018 | -29.19 |
| Jul 18, 2018 | -29.44 |
| Jul 17, 2018 | -30.20 |
| Jul 16, 2018 | -28.94 |
| Jul 13, 2018 | -29.32 |
| Jul 12, 2018 | -30.20 |
| Jul 11, 2018 | -30.70 |
| Jul 10, 2018 | -31.20 |
| Jul 9, 2018 | -29.90 |
| Jul 6, 2018 | -29.44 |
| Jul 5, 2018 | -28.18 |
| Jul 3, 2018 | -28.18 |
| Jul 2, 2018 | -28.94 |
| Jun 29, 2018 | -28.18 |
| Jun 28, 2018 | -28.69 |
| Jun 27, 2018 | -29.19 |
| Jun 26, 2018 | -28.69 |
| Jun 25, 2018 | -30.20 |
| Jun 22, 2018 | -30.45 |
| Jun 21, 2018 | -30.20 |
| Jun 20, 2018 | -30.45 |
| Jun 19, 2018 | -29.42 |
| Jun 18, 2018 | -30.20 |
| Jun 15, 2018 | -28.94 |
| Jun 14, 2018 | -29.19 |
| Jun 13, 2018 | -29.95 |
| Jun 12, 2018 | -30.20 |
| Jun 11, 2018 | -31.33 |
| Jun 8, 2018 | -31.20 |
| Jun 7, 2018 | -31.20 |
| Jun 6, 2018 | -31.46 |
| Jun 5, 2018 | -31.96 |
| Jun 4, 2018 | -31.96 |
| Jun 1, 2018 | -32.71 |
| May 31, 2018 | -32.21 |
| May 30, 2018 | -32.21 |
| May 29, 2018 | -30.95 |
| May 25, 2018 | -31.71 |
| May 24, 2018 | -29.95 |
| May 23, 2018 | -29.19 |
| May 22, 2018 | -28.94 |
| May 21, 2018 | -28.89 |
| May 18, 2018 | -28.69 |
| May 17, 2018 | -28.18 |
| May 16, 2018 | -31.46 |
| May 15, 2018 | -31.20 |
| May 14, 2018 | -30.70 |
| May 11, 2018 | -31.20 |
| May 10, 2018 | -30.70 |
| May 9, 2018 | -29.95 |
| May 8, 2018 | -30.93 |
| May 7, 2018 | -30.20 |
| May 4, 2018 | -28.44 |
| May 3, 2018 | -28.18 |
| May 2, 2018 | -28.18 |
| May 1, 2018 | -27.93 |
| Apr 30, 2018 | -28.18 |
| Apr 27, 2018 | -28.44 |
| Apr 26, 2018 | -27.43 |
| Apr 25, 2018 | -26.67 |
| Apr 24, 2018 | -26.93 |
| Apr 23, 2018 | -27.43 |
| Apr 20, 2018 | -27.68 |
| Apr 19, 2018 | -27.68 |
| Apr 18, 2018 | -27.93 |
| Apr 17, 2018 | -27.93 |
| Apr 16, 2018 | -29.69 |
| Apr 13, 2018 | -29.44 |
| Apr 12, 2018 | -29.19 |
| Apr 11, 2018 | -29.95 |
| Apr 10, 2018 | -32.46 |
| Apr 9, 2018 | -31.96 |
| Apr 6, 2018 | -32.21 |
| Apr 5, 2018 | -32.21 |
| Apr 4, 2018 | -32.46 |
| Apr 3, 2018 | -31.46 |
| Apr 2, 2018 | -31.96 |
| Mar 29, 2018 | -32.21 |
| Mar 28, 2018 | -31.71 |
| Mar 27, 2018 | -32.97 |
| Mar 26, 2018 | -32.21 |
| Mar 23, 2018 | -30.20 |
| Mar 22, 2018 | -30.70 |
| Mar 21, 2018 | -31.83 |
| Mar 20, 2018 | -30.45 |
| Mar 19, 2018 | -28.18 |
| Mar 16, 2018 | -27.43 |
| Mar 15, 2018 | -27.18 |
| Mar 14, 2018 | -26.93 |
| Mar 13, 2018 | -26.67 |
| Mar 12, 2018 | -27.43 |
| Mar 9, 2018 | -27.18 |
| Mar 8, 2018 | -25.92 |
| Mar 7, 2018 | -27.18 |
| Mar 6, 2018 | -26.05 |
| Mar 5, 2018 | -26.88 |
| Mar 2, 2018 | -27.43 |
| Mar 1, 2018 | -26.93 |
| Feb 28, 2018 | -26.42 |
| Feb 27, 2018 | -26.67 |
| Feb 26, 2018 | -27.66 |
| Feb 23, 2018 | -28.44 |
| Feb 22, 2018 | -28.18 |
| Feb 21, 2018 | -28.18 |
| Feb 20, 2018 | -28.69 |
| Feb 16, 2018 | -28.44 |
| Feb 15, 2018 | -29.19 |
| Feb 14, 2018 | -29.69 |
| Feb 13, 2018 | -28.18 |
| Feb 12, 2018 | -28.94 |
| Feb 9, 2018 | -29.69 |
| Feb 8, 2018 | -30.20 |
| Feb 7, 2018 | -29.69 |
| Feb 6, 2018 | -30.45 |
| Feb 5, 2018 | -28.69 |
| Feb 2, 2018 | -30.95 |
| Feb 1, 2018 | -31.96 |
| Jan 31, 2018 | -30.90 |
| Jan 30, 2018 | -32.71 |
| Jan 29, 2018 | -31.46 |
| Jan 26, 2018 | -31.46 |
| Jan 25, 2018 | -30.70 |
| Jan 24, 2018 | -30.70 |
| Jan 23, 2018 | -30.70 |
| Jan 22, 2018 | -30.70 |
| Jan 19, 2018 | -30.95 |
| Jan 18, 2018 | -30.45 |
| Jan 17, 2018 | -29.95 |
| Jan 16, 2018 | -30.20 |
| Jan 12, 2018 | -28.94 |
| Jan 11, 2018 | -29.69 |
| Jan 10, 2018 | -29.69 |
| Jan 9, 2018 | -28.94 |
| Jan 8, 2018 | -29.69 |
| Jan 5, 2018 | -29.19 |
| Jan 4, 2018 | -29.44 |
| Jan 3, 2018 | -29.69 |
| Jan 2, 2018 | -28.69 |
| Dec 29, 2017 | -28.69 |
| Dec 28, 2017 | -28.94 |
| Dec 27, 2017 | -28.69 |
| Dec 26, 2017 | -28.18 |
| Dec 22, 2017 | -28.18 |
| Dec 21, 2017 | -28.18 |
| Dec 20, 2017 | -27.68 |
| Dec 19, 2017 | -28.66 |
| Dec 18, 2017 | -30.90 |
| Dec 15, 2017 | -31.96 |
| Dec 14, 2017 | -31.71 |
| Dec 13, 2017 | -31.71 |
| Dec 12, 2017 | -32.21 |
| Dec 11, 2017 | -32.46 |
| Dec 8, 2017 | -33.22 |
| Dec 7, 2017 | -32.24 |
| Dec 6, 2017 | -32.21 |
| Dec 5, 2017 | -32.71 |
| Dec 4, 2017 | -33.22 |
| Dec 1, 2017 | -33.22 |
| Nov 30, 2017 | -31.96 |
| Nov 29, 2017 | -32.46 |
| Nov 28, 2017 | -32.97 |
| Nov 27, 2017 | -33.97 |
| Nov 24, 2017 | -33.47 |
| Nov 22, 2017 | -33.97 |
| Nov 21, 2017 | -33.97 |
| Nov 20, 2017 | -33.22 |
| Nov 17, 2017 | -33.97 |
| Nov 16, 2017 | -34.98 |
| Nov 15, 2017 | -34.22 |
| Nov 14, 2017 | -36.24 |
| Nov 13, 2017 | -36.49 |
| Nov 10, 2017 | -36.99 |
| Nov 9, 2017 | -34.95 |
| Nov 8, 2017 | -34.73 |
| Nov 7, 2017 | -33.22 |
| Nov 6, 2017 | -34.48 |
| Nov 3, 2017 | -33.47 |
| Nov 2, 2017 | -33.97 |
| Nov 1, 2017 | -33.97 |
| Oct 31, 2017 | -32.71 |
| Oct 30, 2017 | -32.71 |
| Oct 27, 2017 | -33.72 |
| Oct 26, 2017 | -34.22 |
| Oct 25, 2017 | -34.65 |
| Oct 24, 2017 | -34.48 |
| Oct 23, 2017 | -34.48 |
| Oct 20, 2017 | -35.23 |
| Oct 19, 2017 | -33.72 |
| Oct 18, 2017 | -34.73 |
| Oct 17, 2017 | -35.23 |
| Oct 16, 2017 | -34.98 |
| Oct 13, 2017 | -35.99 |
| Oct 12, 2017 | -37.24 |
| Oct 11, 2017 | -36.77 |
| Oct 10, 2017 | -35.73 |
| Oct 9, 2017 | -35.23 |
| Oct 6, 2017 | -34.98 |
| Oct 5, 2017 | -34.22 |
| Oct 4, 2017 | -34.48 |
| Oct 3, 2017 | -34.22 |
| Oct 2, 2017 | -34.73 |
| Sep 29, 2017 | -36.49 |
| Sep 28, 2017 | -36.99 |
| Sep 27, 2017 | -37.24 |
| Sep 26, 2017 | -36.14 |
| Sep 25, 2017 | -36.99 |
| Sep 22, 2017 | -38.50 |
| Sep 21, 2017 | -37.75 |
| Sep 20, 2017 | -38.75 |
| Sep 19, 2017 | -36.99 |
| Sep 18, 2017 | -32.21 |
| Sep 15, 2017 | -32.59 |
| Sep 14, 2017 | -32.21 |
| Sep 13, 2017 | -31.96 |
| Sep 12, 2017 | -31.96 |
| Sep 11, 2017 | -31.96 |
| Sep 8, 2017 | -32.97 |
| Sep 7, 2017 | -33.22 |
| Sep 6, 2017 | -31.71 |
| Sep 5, 2017 | -32.21 |
| Sep 1, 2017 | -33.72 |
| Aug 31, 2017 | -33.72 |
| Aug 30, 2017 | -33.72 |
| Aug 29, 2017 | -33.95 |
| Aug 28, 2017 | -33.72 |
| Aug 25, 2017 | -33.22 |
| Aug 24, 2017 | -32.71 |
| Aug 23, 2017 | -32.71 |
| Aug 22, 2017 | -32.46 |
| Aug 21, 2017 | -31.46 |
| Aug 18, 2017 | -30.20 |
| Aug 17, 2017 | -29.44 |
| Aug 16, 2017 | -29.44 |
| Aug 15, 2017 | -28.69 |
| Aug 14, 2017 | -27.68 |
| Aug 11, 2017 | -27.05 |
| Aug 10, 2017 | -26.42 |
| Aug 9, 2017 | -28.69 |
| Aug 8, 2017 | -26.67 |
| Aug 7, 2017 | -27.43 |
| Aug 4, 2017 | -29.19 |
| Aug 3, 2017 | -30.70 |
| Aug 2, 2017 | -27.68 |
| Aug 1, 2017 | -28.18 |
| Jul 31, 2017 | -29.95 |
| Jul 28, 2017 | -30.70 |
| Jul 27, 2017 | -32.46 |
| Jul 26, 2017 | -32.46 |
| Jul 25, 2017 | -32.97 |
| Jul 24, 2017 | -32.59 |
| Jul 21, 2017 | -31.96 |
| Jul 20, 2017 | -31.96 |
| Jul 19, 2017 | -32.71 |
| Jul 18, 2017 | -30.95 |
| Jul 17, 2017 | -30.70 |
| Jul 14, 2017 | -32.71 |
| Jul 13, 2017 | -31.46 |
| Jul 12, 2017 | -31.71 |
| Jul 11, 2017 | -32.21 |
| Jul 10, 2017 | -32.97 |
| Jul 7, 2017 | -34.98 |
| Jul 6, 2017 | -34.22 |
| Jul 5, 2017 | -35.99 |
| Jul 3, 2017 | -36.99 |
| Jun 30, 2017 | -37.24 |
| Jun 29, 2017 | -36.99 |
| Jun 28, 2017 | -37.24 |
| Jun 27, 2017 | -36.99 |
| Jun 26, 2017 | -36.99 |
| Jun 23, 2017 | -39.76 |
| Jun 22, 2017 | -40.01 |
| Jun 21, 2017 | -40.26 |
| Jun 20, 2017 | -40.52 |
| Jun 19, 2017 | -41.02 |
| Jun 16, 2017 | -39.76 |
| Jun 15, 2017 | -39.08 |
| Jun 14, 2017 | -40.01 |
| Jun 13, 2017 | -38.00 |
| Jun 12, 2017 | -37.75 |
| Jun 9, 2017 | -37.75 |
| Jun 8, 2017 | -36.74 |
| Jun 7, 2017 | -37.75 |
| Jun 6, 2017 | -37.24 |
| Jun 5, 2017 | -36.49 |
| Jun 2, 2017 | -34.73 |
| Jun 1, 2017 | -32.97 |
| May 31, 2017 | -36.24 |
| May 30, 2017 | -37.50 |
| May 26, 2017 | -38.75 |
| May 25, 2017 | -34.48 |
| May 24, 2017 | -32.21 |
| May 23, 2017 | -32.21 |
| May 22, 2017 | -33.47 |
| May 19, 2017 | -31.20 |
| May 18, 2017 | -32.46 |
| May 17, 2017 | -37.75 |
| May 16, 2017 | -37.75 |
| May 15, 2017 | -43.79 |
| May 12, 2017 | -41.52 |
| May 11, 2017 | -36.99 |
| May 10, 2017 | -33.97 |
| May 9, 2017 | -34.48 |
| May 8, 2017 | -33.22 |
| May 5, 2017 | -28.69 |
| May 4, 2017 | -26.42 |
| May 3, 2017 | -25.16 |
| May 2, 2017 | -28.69 |
| May 1, 2017 | -29.69 |
| Apr 28, 2017 | -26.42 |
| Apr 27, 2017 | -23.28 |
| Apr 26, 2017 | -20.89 |
| Apr 25, 2017 | -19.75 |
| Apr 24, 2017 | -20.13 |
| Apr 21, 2017 | -19.38 |
| Apr 20, 2017 | -18.87 |
| Apr 19, 2017 | -18.85 |
| Apr 18, 2017 | -18.62 |
| Apr 17, 2017 | -18.87 |
| Apr 13, 2017 | -19.00 |
| Apr 12, 2017 | -17.87 |
| Apr 11, 2017 | -18.12 |
| Apr 10, 2017 | -18.12 |
| Apr 7, 2017 | -19.18 |
| Apr 6, 2017 | -18.24 |
| Apr 5, 2017 | -18.87 |
| Apr 4, 2017 | -19.38 |
| Apr 3, 2017 | -18.24 |
| Mar 31, 2017 | -18.62 |
| Mar 30, 2017 | -18.62 |
| Mar 29, 2017 | -18.12 |
| Mar 28, 2017 | -18.62 |
| Mar 27, 2017 | -18.37 |
| Mar 24, 2017 | -18.12 |
| Mar 23, 2017 | -17.62 |
| Mar 22, 2017 | -17.87 |
| Mar 21, 2017 | -16.86 |
| Mar 20, 2017 | -17.49 |
| Mar 17, 2017 | -17.57 |
| Mar 16, 2017 | -17.11 |
| Mar 15, 2017 | -17.11 |
| Mar 14, 2017 | -17.87 |
| Mar 13, 2017 | -17.36 |
| Mar 10, 2017 | -17.36 |
| Mar 9, 2017 | -16.61 |
| Mar 8, 2017 | -17.34 |
| Mar 7, 2017 | -17.11 |
| Mar 6, 2017 | -17.11 |
| Mar 3, 2017 | -16.86 |
| Mar 2, 2017 | -16.92 |
| Mar 1, 2017 | -16.86 |
| Feb 28, 2017 | -17.62 |
| Feb 27, 2017 | -17.62 |
| Feb 24, 2017 | -18.50 |
| Feb 23, 2017 | -18.12 |
| Feb 22, 2017 | -17.87 |
| Feb 21, 2017 | -17.87 |
| Feb 17, 2017 | -17.36 |
| Feb 16, 2017 | -17.24 |
| Feb 15, 2017 | -16.67 |
| Feb 14, 2017 | -16.99 |
| Feb 13, 2017 | -16.61 |
| Feb 10, 2017 | -16.86 |
| Feb 9, 2017 | -16.99 |
| Feb 8, 2017 | -17.11 |
| Feb 7, 2017 | -16.39 |
| Feb 6, 2017 | -17.11 |
| Feb 3, 2017 | -17.11 |
| Feb 2, 2017 | -16.86 |
| Feb 1, 2017 | -17.11 |
| Jan 31, 2017 | -17.49 |
| Jan 30, 2017 | -17.11 |
| Jan 27, 2017 | -18.75 |
| Jan 26, 2017 | -19.13 |
| Jan 25, 2017 | -19.38 |
| Jan 24, 2017 | -18.87 |
| Jan 23, 2017 | -20.13 |
| Jan 20, 2017 | -21.39 |
| Jan 19, 2017 | -21.62 |
| Jan 18, 2017 | -21.01 |
| Jan 17, 2017 | -21.64 |
| Jan 13, 2017 | -21.42 |
| Jan 12, 2017 | -21.89 |
| Jan 11, 2017 | -20.64 |
| Jan 10, 2017 | -19.88 |
| Jan 9, 2017 | -19.00 |
| Jan 6, 2017 | -18.85 |
| Jan 5, 2017 | -17.94 |
| Jan 4, 2017 | -17.62 |
| Jan 3, 2017 | -16.36 |
| Dec 30, 2016 | -15.60 |
| Dec 29, 2016 | -15.10 |
| Dec 28, 2016 | -15.85 |
| Dec 27, 2016 | -16.61 |
| Dec 23, 2016 | -14.97 |
| Dec 22, 2016 | -14.60 |
| Dec 21, 2016 | -14.60 |
| Dec 20, 2016 | -14.22 |
| Dec 19, 2016 | -14.22 |
| Dec 16, 2016 | -14.85 |
| Dec 15, 2016 | -14.34 |
| Dec 14, 2016 | -14.34 |
| Dec 13, 2016 | -15.10 |
| Dec 12, 2016 | -14.60 |
| Dec 9, 2016 | -14.34 |
| Dec 8, 2016 | -14.09 |
| Dec 7, 2016 | -14.59 |
| Dec 6, 2016 | -14.85 |
| Dec 5, 2016 | -14.34 |
| Dec 2, 2016 | -15.10 |
| Dec 1, 2016 | -14.60 |
| Nov 30, 2016 | -14.85 |
| Nov 29, 2016 | -14.60 |
| Nov 28, 2016 | -15.10 |
| Nov 25, 2016 | -15.35 |
| Nov 23, 2016 | -14.60 |
| Nov 22, 2016 | -15.10 |
| Nov 21, 2016 | -14.85 |
| Nov 18, 2016 | -15.48 |
| Nov 17, 2016 | -15.10 |
| Nov 16, 2016 | -15.25 |
| Nov 15, 2016 | -14.85 |
| Nov 14, 2016 | -15.35 |
| Nov 11, 2016 | -15.10 |
| Nov 10, 2016 | -15.10 |
| Nov 9, 2016 | -15.48 |
| Nov 8, 2016 | -15.35 |
| Nov 7, 2016 | -14.60 |
| Nov 4, 2016 | -15.10 |
| Nov 3, 2016 | -15.10 |
| Nov 2, 2016 | -14.60 |
| Nov 1, 2016 | -15.10 |
| Oct 31, 2016 | -14.73 |
| Oct 28, 2016 | -14.85 |
| Oct 27, 2016 | -15.10 |
| Oct 26, 2016 | -15.35 |
| Oct 25, 2016 | -14.85 |
| Oct 24, 2016 | -15.10 |
| Oct 21, 2016 | -15.10 |
| Oct 20, 2016 | -15.10 |
| Oct 19, 2016 | -15.60 |
| Oct 18, 2016 | -15.60 |
| Oct 17, 2016 | -15.85 |
| Oct 14, 2016 | -16.61 |
| Oct 13, 2016 | -16.36 |
| Oct 12, 2016 | -16.36 |
| Oct 11, 2016 | -16.27 |
| Oct 10, 2016 | -16.11 |
| Oct 7, 2016 | -16.61 |
| Oct 6, 2016 | -16.87 |
| Oct 5, 2016 | -17.36 |
| Oct 4, 2016 | -16.36 |
| Oct 3, 2016 | -16.38 |
| Sep 30, 2016 | -16.73 |
| Sep 29, 2016 | -16.36 |
| Sep 28, 2016 | -16.36 |
| Sep 27, 2016 | -16.61 |
| Sep 26, 2016 | -17.24 |
| Sep 23, 2016 | -16.61 |
| Sep 22, 2016 | -16.36 |
| Sep 21, 2016 | -16.37 |
| Sep 20, 2016 | -17.40 |
| Sep 19, 2016 | -16.61 |
| Sep 16, 2016 | -16.61 |
| Sep 15, 2016 | -16.36 |
| Sep 14, 2016 | -16.36 |
| Sep 13, 2016 | -17.11 |
| Sep 12, 2016 | -17.34 |
| Sep 9, 2016 | -16.61 |
| Sep 8, 2016 | -16.86 |
| Sep 7, 2016 | -17.36 |
| Sep 6, 2016 | -16.77 |
| Sep 2, 2016 | -17.49 |
| Sep 1, 2016 | -17.51 |
| Aug 31, 2016 | -17.36 |
| Aug 30, 2016 | -16.16 |
| Aug 29, 2016 | -16.99 |
| Aug 26, 2016 | -17.24 |
| Aug 25, 2016 | -17.11 |
| Aug 24, 2016 | -17.11 |
| Aug 23, 2016 | -17.11 |
| Aug 22, 2016 | -18.12 |
| Aug 19, 2016 | -18.69 |
| Aug 18, 2016 | -18.37 |
| Aug 17, 2016 | -18.50 |
| Aug 16, 2016 | -17.74 |
| Aug 15, 2016 | -17.62 |
| Aug 12, 2016 | -17.62 |
| Aug 11, 2016 | -18.12 |
| Aug 10, 2016 | -19.13 |
| Aug 9, 2016 | -18.50 |
| Aug 8, 2016 | -18.37 |
| Aug 5, 2016 | -18.37 |
| Aug 4, 2016 | -18.62 |
| Aug 3, 2016 | -18.90 |
| Aug 2, 2016 | -19.13 |
| Aug 1, 2016 | -19.13 |
| Jul 29, 2016 | -20.26 |
| Jul 28, 2016 | -19.63 |
| Jul 27, 2016 | -18.80 |
| Jul 26, 2016 | -18.62 |
| Jul 25, 2016 | -20.13 |
| Jul 22, 2016 | -20.38 |
| Jul 21, 2016 | -18.62 |
| Jul 20, 2016 | -20.69 |
| Jul 19, 2016 | -20.64 |
| Jul 18, 2016 | -20.64 |
| Jul 15, 2016 | -20.13 |
| Jul 14, 2016 | -19.38 |
| Jul 13, 2016 | -18.87 |
| Jul 12, 2016 | -17.87 |
| Jul 11, 2016 | -16.86 |
| Jul 8, 2016 | -16.61 |
| Jul 7, 2016 | -17.11 |
| Jul 6, 2016 | -17.36 |
| Jul 5, 2016 | -17.36 |
| Jul 1, 2016 | -16.36 |
| Jun 30, 2016 | -15.85 |
| Jun 29, 2016 | -16.48 |
| Jun 28, 2016 | -16.36 |
| Jun 27, 2016 | -15.85 |
| Jun 24, 2016 | -15.10 |
| Jun 23, 2016 | -15.38 |
| Jun 22, 2016 | -15.10 |
| Jun 21, 2016 | -15.98 |
| Jun 20, 2016 | -16.11 |
| Jun 17, 2016 | -15.10 |
| Jun 16, 2016 | -15.22 |
| Jun 15, 2016 | -14.67 |
| Jun 14, 2016 | -14.85 |
| Jun 13, 2016 | -15.10 |
| Jun 10, 2016 | -15.10 |
| Jun 9, 2016 | -14.97 |
| Jun 8, 2016 | -15.22 |
| Jun 7, 2016 | -15.60 |
| Jun 6, 2016 | -16.11 |
| Jun 3, 2016 | -15.10 |
| Jun 2, 2016 | -14.80 |
| Jun 1, 2016 | -15.38 |
| May 31, 2016 | -15.10 |
| May 27, 2016 | -14.72 |
| May 26, 2016 | -14.47 |
| May 25, 2016 | -14.34 |
| May 24, 2016 | -14.22 |
| May 23, 2016 | -13.97 |
| May 20, 2016 | -14.09 |
| May 19, 2016 | -13.84 |
| May 18, 2016 | -14.34 |
| May 17, 2016 | -13.84 |
| May 16, 2016 | -13.40 |
| May 13, 2016 | -13.09 |
| May 12, 2016 | -13.09 |
| May 11, 2016 | -13.59 |
| May 10, 2016 | -14.09 |
| May 9, 2016 | -15.10 |
| May 6, 2016 | -15.35 |
| May 5, 2016 | -15.22 |
| May 4, 2016 | -15.60 |
| May 3, 2016 | -15.73 |
| May 2, 2016 | -15.48 |
| Apr 29, 2016 | -15.60 |
| Apr 28, 2016 | -15.50 |
| Apr 27, 2016 | -15.48 |
| Apr 26, 2016 | -15.55 |
| Apr 25, 2016 | -16.21 |
| Apr 22, 2016 | -15.60 |
| Apr 21, 2016 | -15.60 |
| Apr 20, 2016 | -14.22 |
| Apr 19, 2016 | -13.84 |
| Apr 18, 2016 | -13.97 |
| Apr 15, 2016 | -14.34 |
| Apr 14, 2016 | -14.59 |
| Apr 13, 2016 | -14.87 |
| Apr 12, 2016 | -15.60 |
| Apr 11, 2016 | -15.10 |
| Apr 8, 2016 | -15.10 |
| Apr 7, 2016 | -15.10 |
| Apr 6, 2016 | -15.10 |
| Apr 5, 2016 | -14.85 |
| Apr 4, 2016 | -15.22 |
| Apr 1, 2016 | -15.22 |
| Mar 31, 2016 | -15.16 |
| Mar 30, 2016 | -15.10 |
| Mar 29, 2016 | -15.16 |
| Mar 28, 2016 | -14.85 |
| Mar 24, 2016 | -14.97 |
| Mar 23, 2016 | -14.72 |
| Mar 22, 2016 | -15.35 |
| Mar 21, 2016 | -15.35 |
| Mar 18, 2016 | -14.85 |
| Mar 17, 2016 | -15.10 |
| Mar 16, 2016 | -15.35 |
| Mar 15, 2016 | -14.85 |
| Mar 14, 2016 | -14.97 |
| Mar 11, 2016 | -14.94 |
| Mar 10, 2016 | -14.85 |
| Mar 9, 2016 | -14.60 |
| Mar 8, 2016 | -14.34 |
| Mar 7, 2016 | -15.10 |
| Mar 4, 2016 | -15.10 |
| Mar 3, 2016 | -15.85 |
| Mar 2, 2016 | -15.59 |
| Mar 1, 2016 | -14.35 |
| Feb 29, 2016 | -14.34 |
| Feb 26, 2016 | -15.10 |
| Feb 25, 2016 | -15.48 |
| Feb 24, 2016 | -15.64 |
| Feb 23, 2016 | -14.93 |
| Feb 22, 2016 | -15.22 |
| Feb 19, 2016 | -14.34 |
| Feb 18, 2016 | -13.59 |
| Feb 17, 2016 | -13.61 |
| Feb 16, 2016 | -13.34 |
| Feb 12, 2016 | -13.09 |
| Feb 11, 2016 | -13.59 |
| Feb 10, 2016 | -14.22 |
| Feb 9, 2016 | -14.72 |
| Feb 8, 2016 | -15.10 |
| Feb 5, 2016 | -16.11 |
| Feb 4, 2016 | -16.61 |
| Feb 3, 2016 | -17.11 |
| Feb 2, 2016 | -16.51 |
| Feb 1, 2016 | -17.30 |
| Jan 29, 2016 | -17.11 |
| Jan 28, 2016 | -17.11 |
| Jan 27, 2016 | -17.62 |
| Jan 26, 2016 | -15.60 |
| Jan 25, 2016 | -14.85 |
| Jan 22, 2016 | -14.55 |
| Jan 21, 2016 | -13.71 |
| Jan 20, 2016 | -12.33 |
| Jan 19, 2016 | -12.46 |
| Jan 15, 2016 | -11.07 |
| Jan 14, 2016 | -11.35 |
| Jan 13, 2016 | -11.30 |
| Jan 12, 2016 | -12.21 |
| Jan 11, 2016 | -12.33 |
| Jan 8, 2016 | -11.93 |
| Jan 7, 2016 | -12.46 |
| Jan 6, 2016 | -12.46 |
| Jan 5, 2016 | -12.21 |
| Jan 4, 2016 | -13.84 |
| Dec 31, 2015 | -14.72 |
| Dec 30, 2015 | -14.72 |
| Dec 29, 2015 | -15.00 |
| Dec 28, 2015 | -13.85 |
| Dec 24, 2015 | -12.96 |
| Dec 23, 2015 | -13.84 |
| Dec 22, 2015 | -14.22 |
| Dec 21, 2015 | -13.84 |
| Dec 18, 2015 | -13.85 |
| Dec 17, 2015 | -15.10 |
| Dec 16, 2015 | -15.10 |
| Dec 15, 2015 | -15.22 |
| Dec 14, 2015 | -14.67 |
| Dec 11, 2015 | -15.60 |
| Dec 10, 2015 | -15.35 |
| Dec 9, 2015 | -15.02 |
| Dec 8, 2015 | -14.22 |
| Dec 7, 2015 | -14.97 |
| Dec 4, 2015 | -16.54 |
| Dec 3, 2015 | -16.61 |
| Dec 2, 2015 | -17.62 |
| Dec 1, 2015 | -16.86 |
| Nov 30, 2015 | -16.48 |
| Nov 27, 2015 | -16.88 |
| Nov 25, 2015 | -16.99 |
| Nov 24, 2015 | -16.61 |
| Nov 23, 2015 | -16.23 |
| Nov 20, 2015 | -16.13 |
| Nov 19, 2015 | -16.36 |
| Nov 18, 2015 | -17.59 |
| Nov 17, 2015 | -18.87 |
| Nov 16, 2015 | -17.49 |
| Nov 13, 2015 | -17.74 |
| Nov 12, 2015 | -18.86 |
| Nov 11, 2015 | -21.14 |
| Nov 10, 2015 | -21.64 |
| Nov 9, 2015 | -20.13 |
| Nov 6, 2015 | -19.63 |
| Nov 5, 2015 | -18.60 |
| Nov 4, 2015 | -18.87 |
| Nov 3, 2015 | -20.13 |
| Nov 2, 2015 | -19.88 |
| Oct 30, 2015 | -19.88 |
| Oct 29, 2015 | -19.38 |
| Oct 28, 2015 | -19.38 |
| Oct 27, 2015 | -19.88 |
| Oct 26, 2015 | -19.18 |
| Oct 23, 2015 | -18.87 |
| Oct 22, 2015 | -18.00 |
| Oct 21, 2015 | -18.60 |
| Oct 20, 2015 | -17.82 |
| Oct 19, 2015 | -18.35 |
| Oct 16, 2015 | -18.37 |
| Oct 15, 2015 | -18.12 |
| Oct 14, 2015 | -18.50 |
| Oct 13, 2015 | -18.50 |
| Oct 12, 2015 | -18.62 |
| Oct 9, 2015 | -18.85 |
| Oct 8, 2015 | -18.62 |
| Oct 7, 2015 | -17.36 |
| Oct 6, 2015 | -17.29 |
| Oct 5, 2015 | -16.86 |
| Oct 2, 2015 | -16.48 |
| Oct 1, 2015 | -16.36 |
| Sep 30, 2015 | -17.24 |
| Sep 29, 2015 | -16.61 |
| Sep 28, 2015 | -16.86 |
| Sep 25, 2015 | -16.61 |
| Sep 24, 2015 | -17.62 |
| Sep 23, 2015 | -17.62 |
| Sep 22, 2015 | -17.87 |
| Sep 21, 2015 | -17.62 |
| Sep 18, 2015 | -16.61 |
| Sep 17, 2015 | -17.62 |
| Sep 16, 2015 | -17.62 |
| Sep 15, 2015 | -17.62 |
| Sep 14, 2015 | -17.61 |
| Sep 11, 2015 | -17.62 |
| Sep 10, 2015 | -17.63 |
| Sep 9, 2015 | -18.33 |
| Sep 8, 2015 | -18.34 |
| Sep 4, 2015 | -18.37 |
| Sep 3, 2015 | -17.99 |
| Sep 2, 2015 | -18.85 |
| Sep 1, 2015 | -18.12 |
| Aug 31, 2015 | -18.62 |
| Aug 28, 2015 | -18.87 |
| Aug 27, 2015 | -18.62 |
| Aug 26, 2015 | -17.36 |
| Aug 25, 2015 | -16.86 |
| Aug 24, 2015 | -16.36 |
| Aug 21, 2015 | -17.49 |
| Aug 20, 2015 | -17.11 |
| Aug 19, 2015 | -17.36 |
| Aug 18, 2015 | -17.49 |
| Aug 17, 2015 | -17.74 |
| Aug 14, 2015 | -16.36 |
| Aug 13, 2015 | -15.85 |
| Aug 12, 2015 | -16.11 |
| Aug 11, 2015 | -16.10 |
| Aug 10, 2015 | -16.10 |
| Aug 7, 2015 | -16.89 |
| Aug 6, 2015 | -18.62 |
| Aug 5, 2015 | -16.36 |
| Aug 4, 2015 | -15.35 |
| Aug 3, 2015 | -15.10 |
| Jul 31, 2015 | -15.35 |
| Jul 30, 2015 | -14.97 |
| Jul 29, 2015 | -15.60 |
| Jul 28, 2015 | -16.23 |
| Jul 27, 2015 | -16.86 |
| Jul 24, 2015 | -17.11 |
| Jul 23, 2015 | -16.86 |
| Jul 22, 2015 | -16.23 |
| Jul 21, 2015 | -16.36 |
| Jul 20, 2015 | -16.36 |
| Jul 17, 2015 | -16.86 |
| Jul 16, 2015 | -18.75 |
| Jul 15, 2015 | -17.36 |
| Jul 14, 2015 | -17.36 |
| Jul 13, 2015 | -17.11 |
| Jul 10, 2015 | -17.11 |
| Jul 9, 2015 | -17.11 |
| Jul 8, 2015 | -16.36 |
| Jul 7, 2015 | -16.36 |
| Jul 6, 2015 | -17.62 |
| Jul 2, 2015 | -18.50 |
| Jul 1, 2015 | -17.87 |
| Jun 30, 2015 | -17.64 |
| Jun 29, 2015 | -17.59 |
| Jun 26, 2015 | -18.37 |
| Jun 25, 2015 | -18.87 |
| Jun 24, 2015 | -18.87 |
| Jun 23, 2015 | -18.87 |
| Jun 22, 2015 | -18.87 |
| Jun 19, 2015 | -18.87 |
| Jun 18, 2015 | -19.00 |
| Jun 17, 2015 | -18.87 |
| Jun 16, 2015 | -19.63 |
| Jun 15, 2015 | -19.88 |
| Jun 12, 2015 | -19.88 |
| Jun 11, 2015 | -19.75 |
| Jun 10, 2015 | -19.88 |
| Jun 9, 2015 | -19.75 |
| Jun 8, 2015 | -19.88 |
| Jun 5, 2015 | -19.75 |
| Jun 4, 2015 | -19.63 |
| Jun 3, 2015 | -20.00 |
| Jun 2, 2015 | -20.13 |
| Jun 1, 2015 | -19.88 |
| May 29, 2015 | -19.89 |
| May 28, 2015 | -20.13 |
| May 27, 2015 | -20.13 |
| May 26, 2015 | -20.38 |
| May 22, 2015 | -20.13 |
| May 21, 2015 | -20.38 |
| May 20, 2015 | -20.64 |
| May 19, 2015 | -21.14 |
| May 18, 2015 | -21.14 |
| May 15, 2015 | -19.91 |
| May 14, 2015 | -22.27 |
| May 13, 2015 | -23.78 |
| May 12, 2015 | -22.65 |
| May 11, 2015 | -23.42 |
| May 8, 2015 | -23.15 |
| May 7, 2015 | -21.89 |
| May 6, 2015 | -22.40 |
| May 5, 2015 | -22.02 |
| May 4, 2015 | -22.65 |
| May 1, 2015 | -24.16 |
| Apr 30, 2015 | -22.40 |
| Apr 29, 2015 | -22.15 |
| Apr 28, 2015 | -21.64 |
| Apr 27, 2015 | -21.77 |
| Apr 24, 2015 | -22.40 |
| Apr 23, 2015 | -21.89 |
| Apr 22, 2015 | -22.65 |
| Apr 21, 2015 | -21.64 |
| Apr 20, 2015 | -21.14 |
| Apr 17, 2015 | -21.89 |
| Apr 16, 2015 | -21.52 |
| Apr 15, 2015 | -21.89 |
| Apr 14, 2015 | -21.39 |
| Apr 13, 2015 | -21.39 |
| Apr 10, 2015 | -22.15 |
| Apr 9, 2015 | -22.90 |
| Apr 8, 2015 | -22.65 |
| Apr 7, 2015 | -22.40 |
| Apr 6, 2015 | -22.15 |
| Apr 2, 2015 | -21.89 |
| Apr 1, 2015 | -21.39 |
| Mar 31, 2015 | -23.40 |
| Mar 30, 2015 | -21.26 |
| Mar 27, 2015 | -21.89 |
| Mar 26, 2015 | -21.89 |
| Mar 25, 2015 | -22.15 |
| Mar 24, 2015 | -22.15 |
| Mar 23, 2015 | -23.40 |
| Mar 20, 2015 | -24.41 |
| Mar 19, 2015 | -24.91 |
| Mar 18, 2015 | -25.00 |
| Mar 17, 2015 | -22.65 |
| Mar 16, 2015 | -21.14 |
| Mar 13, 2015 | -22.08 |
| Mar 12, 2015 | -22.40 |
| Mar 11, 2015 | -22.40 |
| Mar 10, 2015 | -21.39 |
| Mar 9, 2015 | -20.13 |
| Mar 6, 2015 | -19.69 |
| Mar 5, 2015 | -19.63 |
| Mar 4, 2015 | -19.88 |
| Mar 3, 2015 | -20.13 |
| Mar 2, 2015 | -18.87 |
| Feb 27, 2015 | -18.82 |
| Feb 26, 2015 | -18.65 |
| Feb 25, 2015 | -20.13 |
| Feb 24, 2015 | -18.87 |
| Feb 23, 2015 | -19.88 |
| Feb 20, 2015 | -19.12 |
| Feb 19, 2015 | -19.38 |
| Feb 18, 2015 | -19.63 |
| Feb 17, 2015 | -19.63 |
| Feb 13, 2015 | -20.01 |
| Feb 12, 2015 | -19.63 |
| Feb 11, 2015 | -19.63 |
| Feb 10, 2015 | -19.83 |
| Feb 9, 2015 | -19.86 |
| Feb 6, 2015 | -20.64 |
| Feb 5, 2015 | -20.64 |
| Feb 4, 2015 | -20.64 |
| Feb 3, 2015 | -20.13 |
| Feb 2, 2015 | -19.88 |
| Jan 30, 2015 | -20.13 |
| Jan 29, 2015 | -19.40 |
| Jan 28, 2015 | -20.13 |
| Jan 27, 2015 | -20.64 |
| Jan 26, 2015 | -20.64 |
| Jan 23, 2015 | -20.23 |
| Jan 22, 2015 | -20.64 |
| Jan 21, 2015 | -20.38 |
| Jan 20, 2015 | -20.38 |
| Jan 16, 2015 | -20.89 |
| Jan 15, 2015 | -20.13 |
| Jan 14, 2015 | -21.39 |
| Jan 13, 2015 | -21.64 |
| Jan 12, 2015 | -19.38 |
| Jan 9, 2015 | -18.72 |
| Jan 8, 2015 | -19.13 |
| Jan 7, 2015 | -19.38 |
| Jan 6, 2015 | -19.13 |
| Jan 5, 2015 | -18.87 |
| Jan 2, 2015 | -18.87 |
| Dec 31, 2014 | -19.34 |
| Dec 30, 2014 | -18.87 |
| Dec 29, 2014 | -19.13 |
| Dec 26, 2014 | -20.01 |
| Dec 24, 2014 | -20.13 |
| Dec 23, 2014 | -20.13 |
| Dec 22, 2014 | -20.26 |
| Dec 19, 2014 | -20.38 |
| Dec 18, 2014 | -20.13 |
| Dec 17, 2014 | -20.13 |
| Dec 16, 2014 | -20.13 |
| Dec 15, 2014 | -19.88 |
| Dec 12, 2014 | -20.64 |
| Dec 11, 2014 | -20.64 |
| Dec 10, 2014 | -20.64 |
| Dec 9, 2014 | -21.26 |
| Dec 8, 2014 | -20.13 |
| Dec 5, 2014 | -20.13 |
| Dec 4, 2014 | -20.13 |
| Dec 3, 2014 | -20.89 |
| Dec 2, 2014 | -20.89 |
| Dec 1, 2014 | -21.39 |
| Nov 28, 2014 | -21.77 |
| Nov 26, 2014 | -21.01 |
| Nov 25, 2014 | -20.89 |
| Nov 24, 2014 | -21.14 |
| Nov 21, 2014 | -21.14 |
| Nov 20, 2014 | -21.89 |
| Nov 19, 2014 | -21.89 |
| Nov 18, 2014 | -22.15 |
| Nov 17, 2014 | -21.44 |
| Nov 14, 2014 | -22.15 |
| Nov 13, 2014 | -21.39 |
| Nov 12, 2014 | -21.39 |
| Nov 11, 2014 | -20.16 |
| Nov 10, 2014 | -22.52 |
| Nov 7, 2014 | -22.65 |
| Nov 6, 2014 | -22.65 |
| Nov 5, 2014 | -22.65 |
| Nov 4, 2014 | -22.65 |
| Nov 3, 2014 | -22.65 |
| Oct 31, 2014 | -21.39 |
| Oct 30, 2014 | -21.39 |
| Oct 29, 2014 | -19.38 |
| Oct 28, 2014 | -19.63 |
| Oct 27, 2014 | -19.13 |
| Oct 24, 2014 | -20.01 |
| Oct 23, 2014 | -20.32 |
| Oct 22, 2014 | -20.64 |
| Oct 21, 2014 | -20.64 |
| Oct 20, 2014 | -20.89 |
| Oct 17, 2014 | -20.64 |
| Oct 16, 2014 | -19.63 |
| Oct 15, 2014 | -20.01 |
| Oct 14, 2014 | -20.51 |
| Oct 13, 2014 | -19.63 |
| Oct 10, 2014 | -21.52 |
| Oct 9, 2014 | -21.39 |
| Oct 8, 2014 | -21.39 |
| Oct 7, 2014 | -22.15 |
| Oct 6, 2014 | -21.64 |
| Oct 3, 2014 | -22.17 |
| Oct 2, 2014 | -22.40 |
| Oct 1, 2014 | -22.27 |
| Sep 30, 2014 | -22.90 |
| Sep 29, 2014 | -23.40 |
| Sep 26, 2014 | -23.15 |
| Sep 25, 2014 | -23.78 |
| Sep 24, 2014 | -23.91 |
| Sep 23, 2014 | -24.41 |
| Sep 22, 2014 | -23.91 |
| Sep 19, 2014 | -23.40 |
| Sep 18, 2014 | -23.91 |
| Sep 17, 2014 | -23.91 |
| Sep 16, 2014 | -24.41 |
| Sep 15, 2014 | -24.66 |
| Sep 12, 2014 | -23.40 |
| Sep 11, 2014 | -23.91 |
| Sep 10, 2014 | -22.77 |
| Sep 9, 2014 | -22.40 |
| Sep 8, 2014 | -22.27 |
| Sep 5, 2014 | -22.90 |
| Sep 4, 2014 | -24.16 |
| Sep 3, 2014 | -24.42 |
| Sep 2, 2014 | -24.16 |
| Aug 29, 2014 | -23.93 |
| Aug 28, 2014 | -24.66 |
| Aug 27, 2014 | -25.16 |
| Aug 26, 2014 | -25.16 |
| Aug 25, 2014 | -25.92 |
| Aug 22, 2014 | -25.92 |
| Aug 21, 2014 | -25.67 |
| Aug 20, 2014 | -26.42 |
| Aug 19, 2014 | -26.17 |
| Aug 18, 2014 | -26.42 |
| Aug 15, 2014 | -25.92 |
| Aug 14, 2014 | -27.93 |
| Aug 13, 2014 | -27.18 |
| Aug 12, 2014 | -26.52 |
| Aug 11, 2014 | -26.67 |
| Aug 8, 2014 | -25.67 |
| Aug 7, 2014 | -25.92 |
| Aug 6, 2014 | -26.93 |
| Aug 5, 2014 | -26.67 |
| Aug 4, 2014 | -30.20 |
| Aug 1, 2014 | -28.18 |
| Jul 31, 2014 | -28.94 |
| Jul 30, 2014 | -27.18 |
| Jul 29, 2014 | -24.03 |
| Jul 28, 2014 | -24.41 |
| Jul 25, 2014 | -24.41 |
| Jul 24, 2014 | -24.41 |
| Jul 23, 2014 | -24.79 |
| Jul 22, 2014 | -24.66 |
| Jul 21, 2014 | -24.01 |
| Jul 18, 2014 | -24.66 |
| Jul 17, 2014 | -23.91 |
| Jul 16, 2014 | -23.91 |
| Jul 15, 2014 | -23.15 |
| Jul 14, 2014 | -22.40 |
| Jul 11, 2014 | -23.03 |
| Jul 10, 2014 | -21.89 |
| Jul 9, 2014 | -22.17 |
| Jul 8, 2014 | -23.91 |
| Jul 7, 2014 | -23.55 |
| Jul 3, 2014 | -24.41 |
| Jul 2, 2014 | -24.79 |
| Jul 1, 2014 | -23.91 |
| Jun 30, 2014 | -23.91 |
| Jun 27, 2014 | -17.27 |
| Jun 26, 2014 | -16.10 |
| Jun 25, 2014 | -15.90 |
| Jun 24, 2014 | -16.72 |
| Jun 23, 2014 | -16.72 |
| Jun 20, 2014 | -16.81 |
| Jun 19, 2014 | -16.90 |
| Jun 18, 2014 | -14.90 |
| Jun 17, 2014 | -14.36 |
| Jun 16, 2014 | -14.36 |
| Jun 13, 2014 | -14.45 |
| Jun 12, 2014 | -14.54 |
| Jun 11, 2014 | -14.09 |
| Jun 10, 2014 | -14.36 |
| Jun 9, 2014 | -14.72 |
| Jun 6, 2014 | -14.36 |
| Jun 5, 2014 | -14.36 |
| Jun 4, 2014 | -14.54 |
| Jun 3, 2014 | -14.72 |
| Jun 2, 2014 | -15.36 |
| May 30, 2014 | -15.59 |
| May 29, 2014 | -15.72 |
| May 28, 2014 | -16.18 |
| May 27, 2014 | -16.72 |
| May 23, 2014 | -15.99 |
| May 22, 2014 | -16.18 |
| May 21, 2014 | -16.36 |
| May 20, 2014 | -16.36 |
| May 19, 2014 | -13.67 |
| May 16, 2014 | -14.36 |
| May 15, 2014 | -14.14 |
| May 14, 2014 | -14.14 |
| May 13, 2014 | -13.52 |
| May 12, 2014 | -13.86 |
| May 9, 2014 | -13.09 |
| May 8, 2014 | -12.74 |
| May 7, 2014 | -13.09 |
| May 6, 2014 | -13.45 |
| May 5, 2014 | -14.00 |
| May 2, 2014 | -14.18 |
| May 1, 2014 | -14.18 |
| Apr 30, 2014 | -14.54 |
| Apr 29, 2014 | -14.54 |
| Apr 28, 2014 | -14.54 |
| Apr 25, 2014 | -14.99 |
| Apr 24, 2014 | -15.70 |
| Apr 23, 2014 | -14.99 |
| Apr 22, 2014 | -14.90 |
| Apr 21, 2014 | -15.05 |
| Apr 17, 2014 | -13.81 |
| Apr 16, 2014 | -14.98 |
| Apr 15, 2014 | -14.56 |
| Apr 14, 2014 | -14.99 |
| Apr 11, 2014 | -14.99 |
| Apr 10, 2014 | -15.81 |
| Apr 9, 2014 | -16.16 |
| Apr 8, 2014 | -16.16 |
| Apr 7, 2014 | -15.45 |
| Apr 4, 2014 | -15.45 |
| Apr 3, 2014 | -15.72 |
| Apr 2, 2014 | -15.45 |
| Apr 1, 2014 | -15.99 |
| Mar 31, 2014 | -15.99 |
| Mar 28, 2014 | -15.78 |
| Mar 27, 2014 | -15.52 |
| Mar 26, 2014 | -15.25 |
| Mar 25, 2014 | -15.78 |
| Mar 24, 2014 | -15.92 |
| Mar 21, 2014 | -15.60 |
| Mar 20, 2014 | -15.92 |
| Mar 19, 2014 | -15.43 |
| Mar 18, 2014 | -15.60 |
| Mar 17, 2014 | -16.22 |
| Mar 14, 2014 | -15.78 |
| Mar 13, 2014 | -15.78 |
| Mar 12, 2014 | -16.48 |
| Mar 11, 2014 | -16.36 |
| Mar 10, 2014 | -15.43 |
| Mar 7, 2014 | -15.88 |
| Mar 6, 2014 | -16.13 |
| Mar 5, 2014 | -15.34 |
| Mar 4, 2014 | -15.78 |
| Mar 3, 2014 | -16.13 |
| Feb 28, 2014 | -16.74 |
| Feb 27, 2014 | -15.95 |
| Feb 26, 2014 | -16.30 |
| Feb 25, 2014 | -16.30 |
| Feb 24, 2014 | -16.48 |
| Feb 21, 2014 | -15.78 |
| Feb 20, 2014 | -15.43 |
| Feb 19, 2014 | -15.60 |
| Feb 18, 2014 | -15.95 |
| Feb 14, 2014 | -16.83 |
| Feb 13, 2014 | -17.06 |
| Feb 12, 2014 | -17.36 |
| Feb 11, 2014 | -17.53 |
| Feb 10, 2014 | -17.81 |
| Feb 7, 2014 | -18.06 |
| Feb 6, 2014 | -16.22 |
| Feb 5, 2014 | -15.87 |
| Feb 4, 2014 | -16.48 |
| Feb 3, 2014 | -15.17 |
| Jan 31, 2014 | -15.78 |
| Jan 30, 2014 | -15.95 |
| Jan 29, 2014 | -15.78 |
| Jan 28, 2014 | -17.36 |
| Jan 27, 2014 | -17.36 |
| Jan 24, 2014 | -16.30 |
| Jan 23, 2014 | -16.66 |
| Jan 22, 2014 | -16.13 |
| Jan 21, 2014 | -15.87 |
| Jan 17, 2014 | -16.04 |
| Jan 16, 2014 | -16.01 |
| Jan 15, 2014 | -16.48 |
| Jan 14, 2014 | -16.74 |
| Jan 13, 2014 | -15.95 |
| Jan 10, 2014 | -17.88 |
| Jan 9, 2014 | -16.83 |
| Jan 8, 2014 | -16.30 |
| Jan 7, 2014 | -11.96 |
| Jan 6, 2014 | -12.62 |
| Jan 3, 2014 | -11.92 |
| Jan 2, 2014 | -12.04 |
| Dec 31, 2013 | -12.54 |
| Dec 30, 2013 | -13.34 |
| Dec 27, 2013 | -13.82 |
| Dec 26, 2013 | -13.44 |
| Dec 24, 2013 | -13.80 |
| Dec 23, 2013 | -13.80 |
| Dec 20, 2013 | -13.92 |
| Dec 19, 2013 | -13.63 |
| Dec 18, 2013 | -13.82 |
| Dec 17, 2013 | -13.53 |
| Dec 16, 2013 | -14.01 |
| Dec 13, 2013 | -14.21 |
| Dec 12, 2013 | -13.73 |
| Dec 11, 2013 | -13.63 |
| Dec 10, 2013 | -14.21 |
| Dec 9, 2013 | -14.21 |
| Dec 6, 2013 | -14.40 |
| Dec 5, 2013 | -17.76 |
| Dec 4, 2013 | -17.66 |
| Dec 3, 2013 | -17.28 |
| Dec 2, 2013 | -17.85 |
| Nov 29, 2013 | -17.66 |
| Nov 27, 2013 | -17.85 |
| Nov 26, 2013 | -16.51 |
| Nov 25, 2013 | -16.32 |
| Nov 22, 2013 | -17.09 |
| Nov 21, 2013 | -17.28 |
| Nov 20, 2013 | -17.47 |
| Nov 19, 2013 | -17.47 |
| Nov 18, 2013 | -17.28 |
| Nov 15, 2013 | -17.66 |
| Nov 14, 2013 | -17.66 |
| Nov 13, 2013 | -17.85 |
| Nov 12, 2013 | -18.24 |
| Nov 11, 2013 | -18.81 |
| Nov 8, 2013 | -18.81 |
| Nov 7, 2013 | -18.24 |
| Nov 6, 2013 | -19.20 |
| Nov 5, 2013 | -19.20 |
| Nov 4, 2013 | -19.77 |
| Nov 1, 2013 | -19.77 |
| Oct 31, 2013 | -19.97 |
| Oct 30, 2013 | -19.77 |
| Oct 29, 2013 | -20.16 |
| Oct 28, 2013 | -20.35 |
| Oct 25, 2013 | -20.16 |
| Oct 24, 2013 | -19.58 |
| Oct 23, 2013 | -19.77 |
| Oct 22, 2013 | -19.58 |
| Oct 21, 2013 | -20.35 |
| Oct 18, 2013 | -19.97 |
| Oct 17, 2013 | -21.31 |
| Oct 16, 2013 | -21.31 |
| Oct 15, 2013 | -19.10 |
| Oct 14, 2013 | -17.76 |
| Oct 11, 2013 | -16.70 |
| Oct 10, 2013 | -17.85 |
| Oct 9, 2013 | -17.18 |
| Oct 8, 2013 | -16.32 |
| Oct 7, 2013 | -16.80 |
| Oct 4, 2013 | -16.70 |
| Oct 3, 2013 | -17.09 |
| Oct 2, 2013 | -17.85 |
| Oct 1, 2013 | -18.24 |
| Sep 30, 2013 | -16.89 |
| Sep 27, 2013 | -17.14 |
| Sep 26, 2013 | -16.75 |
| Sep 25, 2013 | -17.33 |
| Sep 24, 2013 | -16.37 |
| Sep 23, 2013 | -15.90 |
| Sep 20, 2013 | -17.14 |
| Sep 19, 2013 | -17.13 |
| Sep 18, 2013 | -18.75 |
| Sep 17, 2013 | -17.52 |
| Sep 16, 2013 | -17.04 |
| Sep 13, 2013 | -17.61 |
| Sep 12, 2013 | -17.71 |
| Sep 11, 2013 | -17.80 |
| Sep 10, 2013 | -16.18 |
| Sep 9, 2013 | -16.95 |
| Sep 6, 2013 | -17.33 |
| Sep 5, 2013 | -17.71 |
| Sep 4, 2013 | -17.33 |
| Sep 3, 2013 | -17.14 |
| Aug 30, 2013 | -17.33 |
| Aug 29, 2013 | -17.14 |
| Aug 28, 2013 | -16.18 |
| Aug 27, 2013 | -15.99 |
| Aug 26, 2013 | -16.66 |
| Aug 23, 2013 | -16.75 |
| Aug 22, 2013 | -16.95 |
| Aug 21, 2013 | -16.75 |
| Aug 20, 2013 | -16.95 |
| Aug 19, 2013 | -16.91 |
| Aug 16, 2013 | -15.04 |
| Aug 15, 2013 | -14.28 |
| Aug 14, 2013 | -14.28 |
| Aug 13, 2013 | -14.28 |
| Aug 12, 2013 | -14.85 |
| Aug 9, 2013 | -15.23 |
| Aug 8, 2013 | -15.04 |
| Aug 7, 2013 | -15.23 |
| Aug 6, 2013 | -15.42 |
| Aug 5, 2013 | -15.26 |
| Aug 2, 2013 | -15.80 |
| Aug 1, 2013 | -15.80 |
| Jul 31, 2013 | -15.23 |
| Jul 30, 2013 | -15.23 |
| Jul 29, 2013 | -16.75 |
| Jul 26, 2013 | -16.56 |
| Jul 25, 2013 | -16.37 |
| Jul 24, 2013 | -16.56 |
| Jul 23, 2013 | -16.75 |
| Jul 22, 2013 | -17.52 |
| Jul 19, 2013 | -17.14 |
| Jul 18, 2013 | -16.37 |
| Jul 17, 2013 | -16.75 |
| Jul 16, 2013 | -17.04 |
| Jul 15, 2013 | -17.61 |
| Jul 12, 2013 | -17.14 |
| Jul 11, 2013 | -17.61 |
| Jul 10, 2013 | -16.37 |
| Jul 9, 2013 | -16.18 |
| Jul 8, 2013 | -16.66 |
| Jul 5, 2013 | -16.75 |
| Jul 3, 2013 | -17.14 |
| Jul 2, 2013 | -16.56 |
| Jul 1, 2013 | -17.14 |
| Jun 28, 2013 | -17.27 |
| Jun 27, 2013 | -16.70 |
| Jun 26, 2013 | -16.23 |
| Jun 25, 2013 | -16.89 |
| Jun 24, 2013 | -17.37 |
| Jun 21, 2013 | -17.84 |
| Jun 20, 2013 | -18.03 |
| Jun 19, 2013 | -19.36 |
| Jun 18, 2013 | -18.32 |
| Jun 17, 2013 | -18.98 |
| Jun 14, 2013 | -18.98 |
| Jun 13, 2013 | -18.98 |
| Jun 12, 2013 | -18.98 |
| Jun 11, 2013 | -20.35 |
| Jun 10, 2013 | -16.51 |
| Jun 7, 2013 | -16.13 |
| Jun 6, 2013 | -16.13 |
| Jun 5, 2013 | -15.85 |
| Jun 4, 2013 | -16.32 |
| Jun 3, 2013 | -17.18 |
| May 31, 2013 | -17.08 |
| May 30, 2013 | -17.46 |
| May 29, 2013 | -17.75 |
| May 28, 2013 | -18.82 |
| May 24, 2013 | -18.89 |
| May 23, 2013 | -18.98 |
| May 22, 2013 | -17.46 |
| May 21, 2013 | -18.60 |
| May 20, 2013 | -18.60 |
| May 17, 2013 | -18.98 |
| May 16, 2013 | -18.98 |
| May 15, 2013 | -18.79 |
| May 14, 2013 | -18.98 |
| May 13, 2013 | -18.98 |
| May 10, 2013 | -19.93 |
| May 9, 2013 | -20.31 |
| May 8, 2013 | -20.12 |
| May 7, 2013 | -18.98 |
| May 6, 2013 | -20.12 |
| May 3, 2013 | -19.55 |
| May 2, 2013 | -19.93 |
| May 1, 2013 | -19.55 |
| Apr 30, 2013 | -19.74 |
| Apr 29, 2013 | -20.50 |
| Apr 26, 2013 | -21.07 |
| Apr 25, 2013 | -21.07 |
| Apr 24, 2013 | -21.07 |
| Apr 23, 2013 | -21.83 |
| Apr 22, 2013 | -22.78 |
| Apr 19, 2013 | -22.97 |
| Apr 18, 2013 | -22.40 |
| Apr 17, 2013 | -21.64 |
| Apr 16, 2013 | -21.45 |
| Apr 15, 2013 | -20.88 |
| Apr 12, 2013 | -21.26 |
| Apr 11, 2013 | -22.78 |
| Apr 10, 2013 | -22.59 |
| Apr 9, 2013 | -23.73 |
| Apr 8, 2013 | -23.16 |
| Apr 5, 2013 | -23.73 |
| Apr 4, 2013 | -27.14 |
| Apr 3, 2013 | -29.42 |
| Apr 2, 2013 | -28.66 |
| Apr 1, 2013 | -31.32 |
| Mar 28, 2013 | -26.85 |
| Mar 27, 2013 | -30.18 |
| Mar 26, 2013 | -30.74 |
| Mar 25, 2013 | -29.44 |
| Mar 22, 2013 | -27.22 |
| Mar 21, 2013 | -27.41 |
| Mar 20, 2013 | -27.41 |
| Mar 19, 2013 | -25.93 |
| Mar 18, 2013 | -25.00 |
| Mar 15, 2013 | -23.52 |
| Mar 14, 2013 | -23.52 |
| Mar 13, 2013 | -22.59 |
| Mar 12, 2013 | -26.48 |
| Mar 11, 2013 | -26.67 |
| Mar 8, 2013 | -25.18 |
| Mar 7, 2013 | -24.07 |
| Mar 6, 2013 | -23.15 |
| Mar 5, 2013 | -22.41 |
| Mar 4, 2013 | -22.59 |
| Mar 1, 2013 | -21.48 |
| Feb 28, 2013 | -19.26 |
| Feb 27, 2013 | -19.26 |
| Feb 26, 2013 | -19.26 |
| Feb 25, 2013 | -19.07 |
| Feb 22, 2013 | -19.44 |
| Feb 21, 2013 | -19.44 |
| Feb 20, 2013 | -19.26 |
| Feb 19, 2013 | -19.07 |
| Feb 15, 2013 | -19.81 |
| Feb 14, 2013 | -19.44 |
| Feb 13, 2013 | -19.81 |
| Feb 12, 2013 | -19.26 |
| Feb 11, 2013 | -20.00 |
| Feb 8, 2013 | -20.56 |
| Feb 7, 2013 | -21.30 |
| Feb 6, 2013 | -20.93 |
| Feb 5, 2013 | -20.74 |
| Feb 4, 2013 | -19.81 |
| Feb 1, 2013 | -20.37 |
| Jan 31, 2013 | -19.44 |
| Jan 30, 2013 | -20.74 |
| Jan 29, 2013 | -20.18 |
| Jan 28, 2013 | -20.74 |
| Jan 25, 2013 | -21.30 |
| Jan 24, 2013 | -21.30 |
| Jan 23, 2013 | -22.04 |
| Jan 22, 2013 | -18.33 |
| Jan 18, 2013 | -17.59 |
| Jan 17, 2013 | -16.67 |
| Jan 16, 2013 | -15.74 |
| Jan 15, 2013 | -15.56 |
| Jan 14, 2013 | -15.93 |
| Jan 11, 2013 | -15.37 |
| Jan 10, 2013 | -15.74 |
| Jan 9, 2013 | -16.63 |
| Jan 8, 2013 | -15.93 |
| Jan 7, 2013 | -16.85 |
| Jan 4, 2013 | -16.67 |
| Jan 3, 2013 | -16.67 |
| Jan 2, 2013 | -16.35 |
| Dec 31, 2012 | -16.39 |
| Dec 28, 2012 | -16.37 |
| Dec 27, 2012 | -17.33 |
| Dec 26, 2012 | -17.33 |
| Dec 24, 2012 | -18.30 |
| Dec 21, 2012 | -18.30 |
| Dec 20, 2012 | -18.30 |
| Dec 19, 2012 | -17.72 |
| Dec 18, 2012 | -19.07 |
| Dec 17, 2012 | -19.22 |
| Dec 14, 2012 | -20.41 |
| Dec 13, 2012 | -18.87 |
| Dec 12, 2012 | -19.26 |
| Dec 11, 2012 | -20.41 |
| Dec 10, 2012 | -19.84 |
| Dec 7, 2012 | -19.84 |
| Dec 6, 2012 | -20.80 |
| Dec 5, 2012 | -21.18 |
| Dec 4, 2012 | -21.18 |
| Dec 3, 2012 | -21.96 |
| Nov 30, 2012 | -20.61 |
| Nov 29, 2012 | -21.57 |
| Nov 28, 2012 | -20.61 |
| Nov 27, 2012 | -20.22 |
| Nov 26, 2012 | -20.41 |
| Nov 23, 2012 | -19.84 |
| Nov 21, 2012 | -19.26 |
| Nov 20, 2012 | -19.26 |
| Nov 19, 2012 | -19.84 |
| Nov 16, 2012 | -19.26 |
| Nov 15, 2012 | -18.68 |
| Nov 14, 2012 | -19.26 |
| Nov 13, 2012 | -19.26 |
| Nov 12, 2012 | -19.45 |
| Nov 9, 2012 | -19.84 |
| Nov 8, 2012 | -20.03 |
| Nov 7, 2012 | -20.22 |
| Nov 6, 2012 | -20.03 |
| Nov 5, 2012 | -21.38 |
| Nov 2, 2012 | -19.45 |
| Nov 1, 2012 | -20.22 |
| Oct 31, 2012 | -21.96 |
| Oct 26, 2012 | -20.99 |
| Oct 25, 2012 | -20.99 |
| Oct 24, 2012 | -19.84 |
| Oct 23, 2012 | -21.18 |
| Oct 22, 2012 | -21.76 |
| Oct 19, 2012 | -22.15 |
| Oct 18, 2012 | -22.15 |
| Oct 17, 2012 | -23.69 |
| Oct 16, 2012 | -23.11 |
| Oct 15, 2012 | -23.50 |
| Oct 12, 2012 | -22.73 |
| Oct 11, 2012 | -22.34 |
| Oct 10, 2012 | -17.72 |
| Oct 9, 2012 | -17.14 |
| Oct 8, 2012 | -17.53 |
| Oct 5, 2012 | -17.53 |
| Oct 4, 2012 | -17.72 |
| Oct 3, 2012 | -16.76 |
| Oct 2, 2012 | -16.95 |
| Oct 1, 2012 | -16.56 |
| Sep 28, 2012 | -18.26 |
| Sep 27, 2012 | -18.47 |
| Sep 26, 2012 | -19.22 |
| Sep 25, 2012 | -18.69 |
| Sep 24, 2012 | -18.79 |
| Sep 21, 2012 | -18.04 |
| Sep 20, 2012 | -18.90 |
| Sep 19, 2012 | -18.26 |
| Sep 18, 2012 | -18.47 |
| Sep 17, 2012 | -18.04 |
| Sep 14, 2012 | -18.69 |
| Sep 13, 2012 | -18.69 |
| Sep 12, 2012 | -19.44 |
| Sep 11, 2012 | -18.90 |
| Sep 10, 2012 | -19.33 |
| Sep 7, 2012 | -18.90 |
| Sep 6, 2012 | -19.33 |
| Sep 5, 2012 | -19.33 |
| Sep 4, 2012 | -19.87 |
| Aug 31, 2012 | -19.97 |
| Aug 30, 2012 | -19.33 |
| Aug 29, 2012 | -20.40 |
| Aug 28, 2012 | -18.90 |
| Aug 27, 2012 | -19.76 |
| Aug 24, 2012 | -20.40 |
| Aug 23, 2012 | -21.05 |
| Aug 22, 2012 | -19.76 |
| Aug 21, 2012 | -19.76 |
| Aug 20, 2012 | -18.90 |
| Aug 17, 2012 | -19.97 |
| Aug 16, 2012 | -19.97 |
| Aug 15, 2012 | -19.97 |
| Aug 14, 2012 | -20.30 |
| Aug 13, 2012 | -20.62 |
| Aug 10, 2012 | -19.33 |
| Aug 9, 2012 | -19.55 |
| Aug 8, 2012 | -20.40 |
| Aug 7, 2012 | -19.55 |
| Aug 6, 2012 | -19.12 |
| Aug 3, 2012 | -19.76 |
| Aug 2, 2012 | -19.76 |
| Aug 1, 2012 | -19.87 |
| Jul 31, 2012 | -18.90 |
| Jul 30, 2012 | -18.69 |
| Jul 27, 2012 | -19.55 |
| Jul 26, 2012 | -19.33 |
| Jul 25, 2012 | -19.12 |
| Jul 24, 2012 | -19.33 |
| Jul 23, 2012 | -19.95 |
| Jul 20, 2012 | -19.97 |
| Jul 19, 2012 | -19.97 |
| Jul 18, 2012 | -19.55 |
| Jul 17, 2012 | -19.55 |
| Jul 16, 2012 | -19.76 |
| Jul 13, 2012 | -19.33 |
| Jul 12, 2012 | -19.12 |
| Jul 11, 2012 | -20.51 |
| Jul 10, 2012 | -20.83 |
| Jul 9, 2012 | -20.40 |
| Jul 6, 2012 | -20.08 |
| Jul 5, 2012 | -19.97 |
| Jul 3, 2012 | -20.40 |
| Jul 2, 2012 | -20.73 |
| Jun 29, 2012 | -24.02 |
| Jun 28, 2012 | -23.29 |
| Jun 27, 2012 | -23.29 |
| Jun 26, 2012 | -23.04 |
| Jun 25, 2012 | -24.02 |
| Jun 22, 2012 | -23.78 |
| Jun 21, 2012 | -23.53 |
| Jun 20, 2012 | -24.02 |
| Jun 19, 2012 | -23.78 |
| Jun 18, 2012 | -24.39 |
| Jun 15, 2012 | -23.78 |
| Jun 14, 2012 | -24.02 |
| Jun 13, 2012 | -22.79 |
| Jun 12, 2012 | -23.29 |
| Jun 11, 2012 | -22.06 |
| Jun 8, 2012 | -22.67 |
| Jun 7, 2012 | -23.29 |
| Jun 6, 2012 | -23.53 |
| Jun 5, 2012 | -24.51 |
| Jun 4, 2012 | -24.51 |
| Jun 1, 2012 | -23.78 |
| May 31, 2012 | -23.78 |
| May 30, 2012 | -24.02 |
| May 29, 2012 | -24.51 |
| May 25, 2012 | -25.74 |
| May 24, 2012 | -25.74 |
| May 23, 2012 | -26.47 |
| May 22, 2012 | -26.47 |
| May 21, 2012 | -28.43 |
| May 18, 2012 | -28.68 |
| May 17, 2012 | -26.96 |
| May 16, 2012 | -25.25 |
| May 15, 2012 | -25.98 |
| May 14, 2012 | -27.45 |
| May 11, 2012 | -28.92 |
| May 10, 2012 | -28.92 |
| May 9, 2012 | -28.19 |
| May 8, 2012 | -28.92 |
| May 7, 2012 | -29.41 |
| May 4, 2012 | -29.41 |
| May 3, 2012 | -31.37 |
| May 2, 2012 | -30.64 |
| May 1, 2012 | -31.86 |
| Apr 30, 2012 | -27.70 |
| Apr 27, 2012 | -28.92 |
| Apr 26, 2012 | -27.70 |
| Apr 25, 2012 | -26.96 |
| Apr 24, 2012 | -26.72 |
| Apr 23, 2012 | -28.43 |
| Apr 20, 2012 | -31.13 |
| Apr 19, 2012 | -30.88 |
| Apr 18, 2012 | -32.11 |
| Apr 17, 2012 | -30.64 |
| Apr 16, 2012 | -31.37 |
| Apr 13, 2012 | -34.56 |
| Apr 12, 2012 | -26.96 |
| Apr 11, 2012 | -27.70 |
| Apr 10, 2012 | -28.19 |
| Apr 9, 2012 | -33.09 |
| Apr 5, 2012 | -34.31 |
| Apr 4, 2012 | -35.30 |
| Apr 3, 2012 | -36.77 |
| Apr 2, 2012 | -37.99 |
| Mar 30, 2012 | -44.38 |
| Mar 29, 2012 | -45.95 |
| Mar 28, 2012 | -43.34 |
| Mar 27, 2012 | -43.86 |
| Mar 26, 2012 | -44.12 |
| Mar 23, 2012 | -44.38 |
| Mar 22, 2012 | -45.68 |
| Mar 21, 2012 | -48.30 |
| Mar 20, 2012 | -48.56 |
| Mar 19, 2012 | -47.51 |
| Mar 16, 2012 | -50.38 |
| Mar 15, 2012 | -46.47 |
| Mar 14, 2012 | -50.91 |
| Mar 13, 2012 | -50.12 |
| Mar 12, 2012 | -43.86 |
| Mar 9, 2012 | -41.77 |
| Mar 8, 2012 | -44.90 |
| Mar 7, 2012 | -46.99 |
| Mar 6, 2012 | -46.99 |
| Mar 5, 2012 | -48.56 |
| Mar 2, 2012 | -50.12 |
| Mar 1, 2012 | -47.77 |
| Feb 29, 2012 | -50.12 |
| Feb 28, 2012 | -48.56 |
| Feb 27, 2012 | -48.03 |
| Feb 24, 2012 | -49.08 |
| Feb 23, 2012 | -51.17 |
| Feb 22, 2012 | -49.60 |
| Feb 21, 2012 | -52.99 |
| Feb 17, 2012 | -49.08 |
| Feb 16, 2012 | -46.99 |
| Feb 15, 2012 | -52.21 |
| Feb 14, 2012 | -50.64 |
| Feb 13, 2012 | -57.69 |
| Feb 10, 2012 | -57.43 |
| Feb 9, 2012 | -58.22 |
| Feb 8, 2012 | -61.09 |
| Feb 7, 2012 | -60.04 |
| Feb 6, 2012 | -60.04 |
| Feb 3, 2012 | -63.18 |
| Feb 2, 2012 | -68.92 |
| Feb 1, 2012 | -67.87 |
| Jan 31, 2012 | -61.35 |
| Jan 30, 2012 | -64.06 |
| Jan 27, 2012 | -61.35 |
| Jan 26, 2012 | -51.43 |
| Jan 25, 2012 | -70.48 |
| Jan 24, 2012 | -61.61 |
| Jan 23, 2012 | -58.74 |
| Jan 20, 2012 | -70.22 |
| Jan 19, 2012 | -74.92 |
| Jan 18, 2012 | -60.83 |
| Jan 17, 2012 | -52.21 |
| Jan 13, 2012 | -44.90 |
| Jan 12, 2012 | -43.07 |
| Jan 11, 2012 | -43.60 |
| Jan 10, 2012 | -44.38 |
| Jan 9, 2012 | -43.34 |
| Jan 6, 2012 | -44.64 |
| Jan 5, 2012 | -46.99 |
| Jan 4, 2012 | -42.81 |
| Jan 3, 2012 | -45.42 |
| Dec 30, 2011 | -41.50 |
| Dec 29, 2011 | -37.21 |
| Dec 28, 2011 | -40.07 |
| Dec 27, 2011 | -38.64 |
| Dec 23, 2011 | -35.78 |
| Dec 22, 2011 | -29.77 |
| Dec 21, 2011 | -29.48 |
| Dec 20, 2011 | -28.62 |
| Dec 19, 2011 | -28.91 |
| Dec 16, 2011 | -32.63 |
| Dec 15, 2011 | -30.05 |
| Dec 14, 2011 | -23.47 |
| Dec 13, 2011 | -22.61 |
| Dec 12, 2011 | -23.18 |
| Dec 9, 2011 | -22.61 |
| Dec 8, 2011 | -18.03 |
| Dec 7, 2011 | -18.38 |
| Dec 6, 2011 | -18.60 |
| Dec 5, 2011 | -20.61 |
| Dec 2, 2011 | -20.61 |
| Dec 1, 2011 | -20.03 |
| Nov 30, 2011 | -19.46 |
| Nov 29, 2011 | -18.32 |
| Nov 28, 2011 | -18.92 |
| Nov 25, 2011 | -21.75 |
| Nov 23, 2011 | -20.32 |
| Nov 22, 2011 | -19.46 |
| Nov 21, 2011 | -19.46 |
| Nov 18, 2011 | -22.61 |
| Nov 17, 2011 | -22.61 |
| Nov 16, 2011 | -22.75 |
| Nov 15, 2011 | -21.75 |
| Nov 14, 2011 | -21.18 |
| Nov 11, 2011 | -20.61 |
| Nov 10, 2011 | -20.61 |
| Nov 9, 2011 | -20.61 |
| Nov 8, 2011 | -20.04 |
| Nov 7, 2011 | -20.04 |
| Nov 4, 2011 | -18.60 |
| Nov 3, 2011 | -18.60 |
| Nov 2, 2011 | -20.04 |
| Nov 1, 2011 | -18.60 |
| Oct 31, 2011 | -18.03 |
| Oct 28, 2011 | -18.60 |
| Oct 27, 2011 | -18.89 |
| Oct 26, 2011 | -19.18 |
| Oct 25, 2011 | -18.60 |
| Oct 24, 2011 | -18.69 |
| Oct 21, 2011 | -19.46 |
| Oct 20, 2011 | -19.46 |
| Oct 19, 2011 | -17.75 |
| Oct 18, 2011 | -18.32 |
| Oct 17, 2011 | -20.04 |
| Oct 14, 2011 | -20.04 |
| Oct 13, 2011 | -20.04 |
| Oct 12, 2011 | -21.47 |
| Oct 11, 2011 | -21.47 |
| Oct 10, 2011 | -22.90 |
| Oct 7, 2011 | -22.90 |
| Oct 6, 2011 | -22.61 |
| Oct 5, 2011 | -21.75 |
| Oct 4, 2011 | -21.75 |
| Oct 3, 2011 | -21.75 |
| Sep 30, 2011 | -21.75 |
| Sep 29, 2011 | -24.11 |
| Sep 28, 2011 | -24.11 |
| Sep 27, 2011 | -24.11 |
| Sep 26, 2011 | -24.41 |
| Sep 23, 2011 | -21.98 |
| Sep 22, 2011 | -26.55 |
| Sep 21, 2011 | -24.41 |
| Sep 20, 2011 | -25.33 |
| Sep 19, 2011 | -24.44 |
| Sep 16, 2011 | -26.85 |
| Sep 15, 2011 | -27.15 |
| Sep 14, 2011 | -28.37 |
| Sep 13, 2011 | -28.68 |
| Sep 12, 2011 | -28.07 |
| Sep 9, 2011 | -28.23 |
| Sep 8, 2011 | -28.38 |
| Sep 7, 2011 | -28.38 |
| Sep 6, 2011 | -28.38 |
| Sep 2, 2011 | -28.68 |
| Sep 1, 2011 | -28.99 |
| Aug 31, 2011 | -28.99 |
| Aug 30, 2011 | -28.99 |
| Aug 29, 2011 | -28.99 |
| Aug 26, 2011 | -27.46 |
| Aug 25, 2011 | -28.68 |
| Aug 24, 2011 | -28.99 |
| Aug 23, 2011 | -28.68 |
| Aug 22, 2011 | -28.07 |
| Aug 19, 2011 | -29.60 |
| Aug 18, 2011 | -29.60 |
| Aug 17, 2011 | -29.90 |
| Aug 16, 2011 | -29.90 |
| Aug 15, 2011 | -29.90 |
| Aug 12, 2011 | -28.99 |
| Aug 11, 2011 | -29.29 |
| Aug 10, 2011 | -27.46 |
| Aug 9, 2011 | -29.29 |
| Aug 8, 2011 | -27.46 |
| Aug 5, 2011 | -29.90 |
| Aug 4, 2011 | -29.29 |
| Aug 3, 2011 | -30.51 |
| Aug 2, 2011 | -31.12 |
| Aug 1, 2011 | -30.82 |
| Jul 29, 2011 | -29.60 |
| Jul 28, 2011 | -30.21 |
| Jul 27, 2011 | -28.99 |
| Jul 26, 2011 | -31.12 |
| Jul 25, 2011 | -31.12 |
| Jul 22, 2011 | -32.04 |
| Jul 21, 2011 | -32.65 |
| Jul 20, 2011 | -32.34 |
| Jul 19, 2011 | -32.04 |
| Jul 18, 2011 | -32.65 |
| Jul 15, 2011 | -32.34 |
| Jul 14, 2011 | -33.56 |
| Jul 13, 2011 | -31.43 |
| Jul 12, 2011 | -31.12 |
| Jul 11, 2011 | -30.51 |
| Jul 8, 2011 | -28.99 |
| Jul 7, 2011 | -27.46 |
| Jul 6, 2011 | -29.60 |
| Jul 5, 2011 | -31.73 |
| Jul 1, 2011 | -32.04 |
| Jun 30, 2011 | -31.73 |
| Jun 29, 2011 | -40.75 |
| Jun 28, 2011 | -41.95 |
| Jun 27, 2011 | -41.55 |
| Jun 24, 2011 | -45.55 |
| Jun 23, 2011 | -45.94 |
| Jun 22, 2011 | -45.94 |
| Jun 21, 2011 | -47.54 |
| Jun 20, 2011 | -45.94 |
| Jun 17, 2011 | -45.94 |
| Jun 16, 2011 | -43.15 |
| Jun 15, 2011 | -42.35 |
| Jun 14, 2011 | -43.95 |
| Jun 13, 2011 | -45.94 |
| Jun 10, 2011 | -45.94 |
| Jun 9, 2011 | -44.35 |
| Jun 8, 2011 | -46.74 |
| Jun 7, 2011 | -45.15 |
| Jun 6, 2011 | -47.14 |
| Jun 3, 2011 | -45.55 |
| Jun 2, 2011 | -47.94 |
| Jun 1, 2011 | -47.54 |
| May 31, 2011 | -46.74 |
| May 27, 2011 | -49.94 |
| May 26, 2011 | -47.94 |
| May 25, 2011 | -50.74 |
| May 24, 2011 | -49.94 |
| May 23, 2011 | -49.54 |
| May 20, 2011 | -51.54 |
| May 19, 2011 | -49.94 |
| May 18, 2011 | -50.34 |
| May 17, 2011 | -49.94 |
| May 16, 2011 | -51.54 |
| May 13, 2011 | -49.54 |
| May 12, 2011 | -49.94 |
| May 11, 2011 | -47.54 |
| May 10, 2011 | -46.74 |
| May 9, 2011 | -44.75 |
| May 6, 2011 | -44.35 |
| May 5, 2011 | -43.55 |
| May 4, 2011 | -43.95 |
| May 3, 2011 | -43.15 |
| May 2, 2011 | -43.55 |
| Apr 29, 2011 | -44.35 |
| Apr 28, 2011 | -45.94 |
| Apr 27, 2011 | -45.94 |
| Apr 26, 2011 | -45.55 |
| Apr 25, 2011 | -44.75 |
| Apr 21, 2011 | -47.54 |
| Apr 20, 2011 | -47.14 |
| Apr 19, 2011 | -47.54 |
| Apr 18, 2011 | -47.54 |
| Apr 15, 2011 | -47.94 |
| Apr 14, 2011 | -45.94 |
| Apr 13, 2011 | -49.94 |
| Apr 12, 2011 | -51.54 |
| Apr 11, 2011 | -51.94 |
| Apr 8, 2011 | -51.54 |
| Apr 7, 2011 | -47.94 |
| Apr 6, 2011 | -47.54 |
| Apr 5, 2011 | -47.54 |
| Apr 4, 2011 | -47.14 |
| Apr 1, 2011 | -43.95 |
| Mar 31, 2011 | -48.34 |
| Mar 30, 2011 | -145.36 |
| Mar 29, 2011 | -135.90 |
| Mar 28, 2011 | -147.72 |
| Mar 25, 2011 | -153.63 |
| Mar 24, 2011 | -158.36 |
| Mar 23, 2011 | -159.54 |
| Mar 22, 2011 | -153.63 |
| Mar 21, 2011 | -153.63 |
| Mar 18, 2011 | -159.54 |
| Mar 17, 2011 | -160.72 |
| Mar 16, 2011 | -147.72 |
| Mar 15, 2011 | -159.54 |
| Mar 14, 2011 | -163.08 |
| Mar 11, 2011 | -159.54 |
| Mar 10, 2011 | -153.63 |
| Mar 9, 2011 | -158.36 |
| Mar 8, 2011 | -153.63 |
| Mar 7, 2011 | -153.63 |
| Mar 4, 2011 | -158.36 |
| Mar 3, 2011 | -148.90 |
| Mar 2, 2011 | -158.36 |
| Mar 1, 2011 | -153.63 |
| Feb 28, 2011 | -164.27 |
| Feb 25, 2011 | -161.90 |
| Feb 24, 2011 | -164.27 |
| Feb 23, 2011 | -153.63 |
| Feb 22, 2011 | -157.17 |
| Feb 18, 2011 | -153.63 |
| Feb 17, 2011 | -153.63 |
| Feb 16, 2011 | -158.12 |
| Feb 15, 2011 | -154.81 |
| Feb 14, 2011 | -155.99 |
| Feb 11, 2011 | -164.27 |
| Feb 10, 2011 | -165.45 |
| Feb 9, 2011 | -153.63 |
| Feb 8, 2011 | -153.63 |
| Feb 7, 2011 | -154.81 |
| Feb 4, 2011 | -164.27 |
| Feb 3, 2011 | -167.81 |
| Feb 2, 2011 | -171.36 |
| Feb 1, 2011 | -174.90 |
| Jan 31, 2011 | -171.36 |
| Jan 28, 2011 | -166.63 |
| Jan 27, 2011 | -173.72 |
| Jan 26, 2011 | -173.72 |
| Jan 25, 2011 | -167.81 |
| Jan 24, 2011 | -177.26 |
| Jan 21, 2011 | -165.45 |
| Jan 20, 2011 | -165.45 |
| Jan 19, 2011 | -165.45 |
| Jan 18, 2011 | -171.36 |
| Jan 14, 2011 | -167.81 |
| Jan 13, 2011 | -173.72 |
| Jan 12, 2011 | -174.90 |
| Jan 11, 2011 | -171.36 |
| Jan 10, 2011 | -167.81 |
| Jan 7, 2011 | -165.45 |
| Jan 6, 2011 | -161.90 |
| Jan 5, 2011 | -164.27 |
| Jan 4, 2011 | -171.36 |
| Jan 3, 2011 | -171.36 |
| Dec 31, 2010 | -167.81 |