Lightwave Logic (LWLG) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 32.83 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | -54.03 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 28.00 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 34.17 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 29.52 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 15.83 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -31.37 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | -28.12 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 103.09 |
| 10 | Lightwave Logic | 1.65 Bn | 1.58 Bn | 27,831.00 | -73.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -73.08 |
| May 29, 2026 | -71.11 |
| May 28, 2026 | -75.04 |
| May 27, 2026 | -75.96 |
| May 26, 2026 | -78.25 |
| May 22, 2026 | -84.14 |
| May 21, 2026 | -85.39 |
| May 20, 2026 | -76.42 |
| May 19, 2026 | -75.50 |
| May 18, 2026 | -75.70 |
| May 15, 2026 | -89.38 |
| May 14, 2026 | -97.89 |
| May 13, 2026 | -119.27 |
| May 12, 2026 | -104.31 |
| May 11, 2026 | -110.40 |
| May 8, 2026 | -107.59 |
| May 7, 2026 | -97.08 |
| May 6, 2026 | -100.91 |
| May 5, 2026 | -109.48 |
| May 4, 2026 | -103.39 |
| May 1, 2026 | -106.54 |
| Apr 30, 2026 | -89.84 |
| Apr 29, 2026 | -77.01 |
| Apr 28, 2026 | -75.70 |
| Apr 27, 2026 | -81.52 |
| Apr 24, 2026 | -82.93 |
| Apr 23, 2026 | -89.05 |
| Apr 22, 2026 | -99.27 |
| Apr 21, 2026 | -84.54 |
| Apr 20, 2026 | -92.85 |
| Apr 17, 2026 | -82.11 |
| Apr 16, 2026 | -81.00 |
| Apr 15, 2026 | -79.17 |
| Apr 14, 2026 | -80.02 |
| Apr 13, 2026 | -74.58 |
| Apr 10, 2026 | -69.41 |
| Apr 9, 2026 | -55.27 |
| Apr 8, 2026 | -54.94 |
| Apr 7, 2026 | -53.76 |
| Apr 6, 2026 | -51.53 |
| Apr 2, 2026 | -50.16 |
| Apr 1, 2026 | -44.79 |
| Mar 31, 2026 | -46.03 |
| Mar 30, 2026 | -43.15 |
| Mar 27, 2026 | -47.38 |
| Mar 26, 2026 | -51.30 |
| Mar 25, 2026 | -56.25 |
| Mar 24, 2026 | -48.13 |
| Mar 23, 2026 | -48.46 |
| Mar 20, 2026 | -44.33 |
| Mar 19, 2026 | -46.10 |
| Mar 18, 2026 | -43.68 |
| Mar 17, 2026 | -48.19 |
| Mar 16, 2026 | -49.90 |
| Mar 13, 2026 | -49.83 |
| Mar 12, 2026 | -46.36 |
| Mar 11, 2026 | -32.87 |
| Mar 10, 2026 | -28.55 |
| Mar 9, 2026 | -28.22 |
| Mar 6, 2026 | -27.50 |
| Mar 5, 2026 | -28.75 |
| Mar 4, 2026 | -36.67 |
| Mar 3, 2026 | -34.38 |
| Mar 2, 2026 | -33.07 |
| Feb 27, 2026 | -28.88 |
| Feb 26, 2026 | -29.34 |
| Feb 25, 2026 | -28.81 |
| Feb 24, 2026 | -26.26 |
| Feb 23, 2026 | -23.11 |
| Feb 20, 2026 | -22.66 |
| Feb 19, 2026 | -22.53 |
| Feb 18, 2026 | -22.59 |
| Feb 17, 2026 | -22.66 |
| Feb 13, 2026 | -22.85 |
| Feb 12, 2026 | -21.81 |
| Feb 11, 2026 | -23.25 |
| Feb 10, 2026 | -23.38 |
| Feb 9, 2026 | -21.94 |
| Feb 6, 2026 | -21.54 |
| Feb 5, 2026 | -19.68 |
| Feb 4, 2026 | -21.31 |
| Feb 3, 2026 | -24.10 |
| Feb 2, 2026 | -21.54 |
| Jan 30, 2026 | -21.61 |
| Jan 29, 2026 | -23.18 |
| Jan 28, 2026 | -23.57 |
| Jan 27, 2026 | -23.51 |
| Jan 26, 2026 | -22.39 |
| Jan 23, 2026 | -25.60 |
| Jan 22, 2026 | -26.39 |
| Jan 21, 2026 | -28.55 |
| Jan 20, 2026 | -29.20 |
| Jan 16, 2026 | -30.06 |
| Jan 15, 2026 | -30.06 |
| Jan 14, 2026 | -29.60 |
| Jan 13, 2026 | -30.19 |
| Jan 12, 2026 | -28.42 |
| Jan 9, 2026 | -27.17 |
| Jan 8, 2026 | -27.76 |
| Jan 7, 2026 | -25.34 |
| Jan 6, 2026 | -25.41 |
| Jan 5, 2026 | -24.95 |
| Jan 2, 2026 | -23.97 |
| Dec 31, 2025 | -21.22 |
| Dec 30, 2025 | -18.35 |
| Dec 29, 2025 | -18.65 |
| Dec 26, 2025 | -19.41 |
| Dec 24, 2025 | -20.06 |
| Dec 23, 2025 | -18.82 |
| Dec 22, 2025 | -19.12 |
| Dec 19, 2025 | -17.59 |
| Dec 18, 2025 | -17.59 |
| Dec 17, 2025 | -17.47 |
| Dec 16, 2025 | -17.65 |
| Dec 15, 2025 | -22.18 |
| Dec 12, 2025 | -24.41 |
| Dec 11, 2025 | -25.59 |
| Dec 10, 2025 | -24.76 |
| Dec 9, 2025 | -24.24 |
| Dec 8, 2025 | -23.76 |
| Dec 5, 2025 | -23.71 |
| Dec 4, 2025 | -24.76 |
| Dec 3, 2025 | -23.71 |
| Dec 2, 2025 | -23.53 |
| Dec 1, 2025 | -23.59 |
| Nov 28, 2025 | -25.53 |
| Nov 26, 2025 | -25.47 |
| Nov 25, 2025 | -26.41 |
| Nov 24, 2025 | -25.65 |
| Nov 21, 2025 | -24.18 |
| Nov 20, 2025 | -24.35 |
| Nov 19, 2025 | -26.65 |
| Nov 18, 2025 | -26.35 |
| Nov 17, 2025 | -27.41 |
| Nov 14, 2025 | -28.47 |
| Nov 13, 2025 | -28.24 |
| Nov 12, 2025 | -31.71 |
| Nov 11, 2025 | -31.65 |
| Nov 10, 2025 | -34.29 |
| Nov 7, 2025 | -30.76 |
| Nov 6, 2025 | -29.71 |
| Nov 5, 2025 | -32.12 |
| Nov 4, 2025 | -31.24 |
| Nov 3, 2025 | -28.65 |
| Oct 31, 2025 | -27.71 |
| Oct 30, 2025 | -26.94 |
| Oct 29, 2025 | -27.82 |
| Oct 28, 2025 | -28.59 |
| Oct 27, 2025 | -28.76 |
| Oct 24, 2025 | -28.35 |
| Oct 23, 2025 | -27.59 |
| Oct 22, 2025 | -25.71 |
| Oct 21, 2025 | -28.53 |
| Oct 20, 2025 | -30.00 |
| Oct 17, 2025 | -28.12 |
| Oct 16, 2025 | -30.47 |
| Oct 15, 2025 | -31.76 |
| Oct 14, 2025 | -33.18 |
| Oct 13, 2025 | -32.00 |
| Oct 10, 2025 | -30.53 |
| Oct 9, 2025 | -35.00 |
| Oct 8, 2025 | -30.29 |
| Oct 7, 2025 | -27.29 |
| Oct 6, 2025 | -29.06 |
| Oct 3, 2025 | -27.65 |
| Oct 2, 2025 | -25.47 |
| Oct 1, 2025 | -23.00 |
| Sep 30, 2025 | -21.82 |
| Sep 29, 2025 | -21.88 |
| Sep 26, 2025 | -21.06 |
| Sep 25, 2025 | -23.12 |
| Sep 24, 2025 | -24.65 |
| Sep 23, 2025 | -27.59 |
| Sep 22, 2025 | -26.76 |
| Sep 19, 2025 | -24.65 |
| Sep 18, 2025 | -21.71 |
| Sep 17, 2025 | -17.71 |
| Sep 16, 2025 | -18.53 |
| Sep 15, 2025 | -18.47 |
| Sep 12, 2025 | -18.94 |
| Sep 11, 2025 | -18.06 |
| Sep 10, 2025 | -17.88 |
| Sep 9, 2025 | -18.18 |
| Sep 8, 2025 | -18.12 |
| Sep 5, 2025 | -19.24 |
| Sep 4, 2025 | -17.76 |
| Sep 3, 2025 | -18.41 |
| Sep 2, 2025 | -20.94 |
| Aug 29, 2025 | -19.76 |
| Aug 28, 2025 | -21.82 |
| Aug 27, 2025 | -21.18 |
| Aug 26, 2025 | -18.88 |
| Aug 25, 2025 | -14.76 |
| Aug 22, 2025 | -14.06 |
| Aug 21, 2025 | -13.00 |
| Aug 20, 2025 | -12.18 |
| Aug 19, 2025 | -12.06 |
| Aug 18, 2025 | -12.94 |
| Aug 15, 2025 | -12.65 |
| Aug 14, 2025 | -12.24 |
| Aug 13, 2025 | -12.71 |
| Aug 12, 2025 | -13.06 |
| Aug 11, 2025 | -12.76 |
| Aug 8, 2025 | -12.18 |
| Aug 7, 2025 | -12.06 |
| Aug 6, 2025 | -12.00 |
| Aug 5, 2025 | -12.06 |
| Aug 4, 2025 | -12.24 |
| Aug 1, 2025 | -12.24 |
| Jul 31, 2025 | -13.71 |
| Jul 30, 2025 | -13.65 |
| Jul 29, 2025 | -14.12 |
| Jul 28, 2025 | -15.47 |
| Jul 25, 2025 | -15.53 |
| Jul 24, 2025 | -15.76 |
| Jul 23, 2025 | -14.59 |
| Jul 22, 2025 | -14.71 |
| Jul 21, 2025 | -12.12 |
| Jul 18, 2025 | -10.53 |
| Jul 17, 2025 | -10.88 |
| Jul 16, 2025 | -10.71 |
| Jul 15, 2025 | -8.41 |
| Jul 14, 2025 | -8.65 |
| Jul 11, 2025 | -8.06 |
| Jul 10, 2025 | -7.35 |
| Jul 9, 2025 | -7.53 |
| Jul 8, 2025 | -7.29 |
| Jul 7, 2025 | -7.35 |
| Jul 3, 2025 | -7.88 |
| Jul 2, 2025 | -7.41 |
| Jul 1, 2025 | -7.24 |
| Jun 30, 2025 | -7.29 |
| Jun 27, 2025 | -6.72 |
| Jun 26, 2025 | -7.28 |
| Jun 25, 2025 | -7.22 |
| Jun 24, 2025 | -7.00 |
| Jun 23, 2025 | -7.22 |
| Jun 20, 2025 | -6.78 |
| Jun 18, 2025 | -7.11 |
| Jun 17, 2025 | -6.78 |
| Jun 16, 2025 | -7.06 |
| Jun 13, 2025 | -6.78 |
| Jun 12, 2025 | -7.44 |
| Jun 11, 2025 | -6.89 |
| Jun 10, 2025 | -7.22 |
| Jun 9, 2025 | -6.56 |
| Jun 6, 2025 | -6.11 |
| Jun 5, 2025 | -5.83 |
| Jun 4, 2025 | -5.89 |
| Jun 3, 2025 | -5.61 |
| Jun 2, 2025 | -5.29 |
| May 30, 2025 | -5.44 |
| May 29, 2025 | -5.39 |
| May 28, 2025 | -5.61 |
| May 27, 2025 | -6.00 |
| May 23, 2025 | -5.83 |
| May 22, 2025 | -6.28 |
| May 21, 2025 | -5.67 |
| May 20, 2025 | -6.39 |
| May 19, 2025 | -7.39 |
| May 16, 2025 | -7.61 |
| May 15, 2025 | -6.33 |
| May 14, 2025 | -5.55 |
| May 13, 2025 | -5.78 |
| May 12, 2025 | -5.89 |
| May 9, 2025 | -5.61 |
| May 8, 2025 | -5.42 |
| May 7, 2025 | -4.76 |
| May 6, 2025 | -4.68 |
| May 5, 2025 | -4.84 |
| May 2, 2025 | -4.98 |
| May 1, 2025 | -4.90 |
| Apr 30, 2025 | -4.95 |
| Apr 29, 2025 | -5.28 |
| Apr 28, 2025 | -4.83 |
| Apr 25, 2025 | -4.84 |
| Apr 24, 2025 | -5.01 |
| Apr 23, 2025 | -4.89 |
| Apr 22, 2025 | -4.90 |
| Apr 21, 2025 | -4.61 |
| Apr 17, 2025 | -5.15 |
| Apr 16, 2025 | -5.05 |
| Apr 15, 2025 | -5.16 |
| Apr 14, 2025 | -5.36 |
| Apr 11, 2025 | -5.67 |
| Apr 10, 2025 | -5.28 |
| Apr 9, 2025 | -5.42 |
| Apr 8, 2025 | -5.28 |
| Apr 7, 2025 | -5.22 |
| Apr 4, 2025 | -4.94 |
| Apr 3, 2025 | -5.00 |
| Apr 2, 2025 | -5.56 |
| Apr 1, 2025 | -5.42 |
| Mar 31, 2025 | -5.69 |
| Mar 28, 2025 | -6.32 |
| Mar 27, 2025 | -5.32 |
| Mar 26, 2025 | -5.53 |
| Mar 25, 2025 | -5.84 |
| Mar 24, 2025 | -5.68 |
| Mar 21, 2025 | -5.47 |
| Mar 20, 2025 | -5.32 |
| Mar 19, 2025 | -5.79 |
| Mar 18, 2025 | -5.89 |
| Mar 17, 2025 | -5.58 |
| Mar 14, 2025 | -5.74 |
| Mar 13, 2025 | -6.95 |
| Mar 12, 2025 | -7.11 |
| Mar 11, 2025 | -7.37 |
| Mar 10, 2025 | -6.37 |
| Mar 7, 2025 | -6.16 |
| Mar 6, 2025 | -5.84 |
| Mar 5, 2025 | -6.05 |
| Mar 4, 2025 | -6.16 |
| Mar 3, 2025 | -6.21 |
| Feb 28, 2025 | -6.37 |
| Feb 27, 2025 | -6.84 |
| Feb 26, 2025 | -7.05 |
| Feb 25, 2025 | -7.11 |
| Feb 24, 2025 | -6.95 |
| Feb 21, 2025 | -7.58 |
| Feb 20, 2025 | -8.16 |
| Feb 19, 2025 | -9.05 |
| Feb 18, 2025 | -8.16 |
| Feb 14, 2025 | -7.89 |
| Feb 13, 2025 | -7.47 |
| Feb 12, 2025 | -8.21 |
| Feb 11, 2025 | -8.37 |
| Feb 10, 2025 | -9.00 |
| Feb 7, 2025 | -9.16 |
| Feb 6, 2025 | -9.42 |
| Feb 5, 2025 | -9.42 |
| Feb 4, 2025 | -9.16 |
| Feb 3, 2025 | -9.05 |
| Jan 31, 2025 | -9.47 |
| Jan 30, 2025 | -9.84 |
| Jan 29, 2025 | -9.79 |
| Jan 28, 2025 | -9.68 |
| Jan 27, 2025 | -9.95 |
| Jan 24, 2025 | -10.37 |
| Jan 23, 2025 | -10.47 |
| Jan 22, 2025 | -10.42 |
| Jan 21, 2025 | -10.26 |
| Jan 17, 2025 | -9.79 |
| Jan 16, 2025 | -10.11 |
| Jan 15, 2025 | -10.89 |
| Jan 14, 2025 | -10.26 |
| Jan 13, 2025 | -10.00 |
| Jan 10, 2025 | -10.21 |
| Jan 8, 2025 | -11.63 |
| Jan 7, 2025 | -12.32 |
| Jan 6, 2025 | -12.47 |
| Jan 3, 2025 | -12.74 |
| Jan 2, 2025 | -11.37 |
| Dec 31, 2024 | -11.05 |
| Dec 30, 2024 | -11.61 |
| Dec 27, 2024 | -11.39 |
| Dec 26, 2024 | -11.78 |
| Dec 24, 2024 | -11.89 |
| Dec 23, 2024 | -11.44 |
| Dec 20, 2024 | -10.89 |
| Dec 19, 2024 | -10.17 |
| Dec 18, 2024 | -10.72 |
| Dec 17, 2024 | -11.72 |
| Dec 16, 2024 | -12.33 |
| Dec 13, 2024 | -11.06 |
| Dec 12, 2024 | -9.89 |
| Dec 11, 2024 | -10.92 |
| Dec 10, 2024 | -14.72 |
| Dec 9, 2024 | -15.56 |
| Dec 6, 2024 | -15.61 |
| Dec 5, 2024 | -14.56 |
| Dec 4, 2024 | -15.39 |
| Dec 3, 2024 | -14.83 |
| Dec 2, 2024 | -15.50 |
| Nov 29, 2024 | -15.94 |
| Nov 27, 2024 | -15.56 |
| Nov 26, 2024 | -15.11 |
| Nov 25, 2024 | -15.67 |
| Nov 22, 2024 | -16.56 |
| Nov 21, 2024 | -15.81 |
| Nov 20, 2024 | -15.39 |
| Nov 19, 2024 | -16.39 |
| Nov 18, 2024 | -15.94 |
| Nov 15, 2024 | -16.00 |
| Nov 14, 2024 | -15.97 |
| Nov 13, 2024 | -16.44 |
| Nov 12, 2024 | -20.56 |
| Nov 11, 2024 | -21.61 |
| Nov 8, 2024 | -20.78 |
| Nov 7, 2024 | -19.67 |
| Nov 6, 2024 | -20.11 |
| Nov 5, 2024 | -18.83 |
| Nov 4, 2024 | -17.50 |
| Nov 1, 2024 | -17.56 |
| Oct 31, 2024 | -17.50 |
| Oct 30, 2024 | -18.72 |
| Oct 29, 2024 | -19.11 |
| Oct 28, 2024 | -19.72 |
| Oct 25, 2024 | -18.44 |
| Oct 24, 2024 | -19.22 |
| Oct 23, 2024 | -18.56 |
| Oct 22, 2024 | -19.39 |
| Oct 21, 2024 | -22.61 |
| Oct 18, 2024 | -22.56 |
| Oct 17, 2024 | -21.72 |
| Oct 16, 2024 | -18.56 |
| Oct 15, 2024 | -16.44 |
| Oct 14, 2024 | -16.17 |
| Oct 11, 2024 | -16.44 |
| Oct 10, 2024 | -16.22 |
| Oct 9, 2024 | -15.00 |
| Oct 8, 2024 | -15.33 |
| Oct 7, 2024 | -15.28 |
| Oct 4, 2024 | -15.56 |
| Oct 3, 2024 | -14.94 |
| Oct 2, 2024 | -15.56 |
| Oct 1, 2024 | -14.83 |
| Sep 30, 2024 | -15.33 |
| Sep 27, 2024 | -16.39 |
| Sep 26, 2024 | -15.89 |
| Sep 25, 2024 | -16.22 |
| Sep 24, 2024 | -16.78 |
| Sep 23, 2024 | -15.78 |
| Sep 20, 2024 | -15.39 |
| Sep 19, 2024 | -15.56 |
| Sep 18, 2024 | -15.11 |
| Sep 17, 2024 | -15.00 |
| Sep 16, 2024 | -14.17 |
| Sep 13, 2024 | -14.83 |
| Sep 12, 2024 | -14.67 |
| Sep 11, 2024 | -14.50 |
| Sep 10, 2024 | -14.22 |
| Sep 9, 2024 | -14.17 |
| Sep 6, 2024 | -14.44 |
| Sep 5, 2024 | -14.78 |
| Sep 4, 2024 | -14.89 |
| Sep 3, 2024 | -15.06 |
| Aug 30, 2024 | -16.39 |
| Aug 29, 2024 | -16.22 |
| Aug 28, 2024 | -15.83 |
| Aug 27, 2024 | -15.94 |
| Aug 26, 2024 | -16.17 |
| Aug 23, 2024 | -16.06 |
| Aug 22, 2024 | -14.89 |
| Aug 21, 2024 | -15.22 |
| Aug 20, 2024 | -14.28 |
| Aug 19, 2024 | -14.72 |
| Aug 16, 2024 | -15.39 |
| Aug 15, 2024 | -15.50 |
| Aug 14, 2024 | -14.78 |
| Aug 13, 2024 | -15.39 |
| Aug 12, 2024 | -14.06 |
| Aug 9, 2024 | -15.44 |
| Aug 8, 2024 | -15.22 |
| Aug 7, 2024 | -15.28 |
| Aug 6, 2024 | -15.67 |
| Aug 5, 2024 | -15.67 |
| Aug 2, 2024 | -16.06 |
| Aug 1, 2024 | -17.56 |
| Jul 31, 2024 | -19.22 |
| Jul 30, 2024 | -18.94 |
| Jul 29, 2024 | -18.94 |
| Jul 26, 2024 | -20.83 |
| Jul 25, 2024 | -20.72 |
| Jul 24, 2024 | -19.83 |
| Jul 23, 2024 | -21.11 |
| Jul 22, 2024 | -19.61 |
| Jul 19, 2024 | -19.56 |
| Jul 18, 2024 | -21.00 |
| Jul 17, 2024 | -22.11 |
| Jul 16, 2024 | -23.06 |
| Jul 15, 2024 | -20.50 |
| Jul 12, 2024 | -20.50 |
| Jul 11, 2024 | -19.56 |
| Jul 10, 2024 | -17.78 |
| Jul 9, 2024 | -17.00 |
| Jul 8, 2024 | -16.83 |
| Jul 5, 2024 | -16.39 |
| Jul 3, 2024 | -16.61 |
| Jul 2, 2024 | -16.39 |
| Jul 1, 2024 | -16.11 |
| Jun 28, 2024 | -16.61 |
| Jun 27, 2024 | -16.67 |
| Jun 26, 2024 | -17.06 |
| Jun 25, 2024 | -16.89 |
| Jun 24, 2024 | -17.06 |
| Jun 21, 2024 | -17.11 |
| Jun 20, 2024 | -17.00 |
| Jun 18, 2024 | -18.50 |
| Jun 17, 2024 | -19.22 |
| Jun 14, 2024 | -19.50 |
| Jun 13, 2024 | -19.00 |
| Jun 12, 2024 | -17.33 |
| Jun 11, 2024 | -15.17 |
| Jun 10, 2024 | -15.11 |
| Jun 7, 2024 | -14.11 |
| Jun 6, 2024 | -15.33 |
| Jun 5, 2024 | -16.56 |
| Jun 4, 2024 | -15.78 |
| Jun 3, 2024 | -17.28 |
| May 31, 2024 | -17.11 |
| May 30, 2024 | -17.06 |
| May 29, 2024 | -17.72 |
| May 28, 2024 | -18.67 |
| May 24, 2024 | -19.11 |
| May 23, 2024 | -17.69 |
| May 22, 2024 | -19.39 |
| May 21, 2024 | -21.44 |
| May 20, 2024 | -21.50 |
| May 17, 2024 | -21.67 |
| May 16, 2024 | -21.22 |
| May 15, 2024 | -21.33 |
| May 14, 2024 | -22.28 |
| May 13, 2024 | -22.67 |
| May 10, 2024 | -21.78 |
| May 9, 2024 | -22.50 |
| May 8, 2024 | -21.94 |
| May 7, 2024 | -23.17 |
| May 6, 2024 | -23.00 |
| May 3, 2024 | -22.83 |
| May 2, 2024 | -22.00 |
| May 1, 2024 | -21.11 |
| Apr 30, 2024 | -21.22 |
| Apr 29, 2024 | -21.67 |
| Apr 26, 2024 | -21.50 |
| Apr 25, 2024 | -20.17 |
| Apr 24, 2024 | -20.50 |
| Apr 23, 2024 | -20.89 |
| Apr 22, 2024 | -21.44 |
| Apr 19, 2024 | -22.33 |
| Apr 18, 2024 | -22.78 |
| Apr 17, 2024 | -22.72 |
| Apr 16, 2024 | -22.22 |
| Apr 15, 2024 | -21.94 |
| Apr 12, 2024 | -22.72 |
| Apr 11, 2024 | -23.22 |
| Apr 10, 2024 | -22.89 |
| Apr 9, 2024 | -23.67 |
| Apr 8, 2024 | -24.22 |
| Apr 5, 2024 | -24.22 |
| Apr 4, 2024 | -24.50 |
| Apr 3, 2024 | -24.83 |
| Apr 2, 2024 | -24.67 |
| Apr 1, 2024 | -26.11 |
| Mar 28, 2024 | -26.00 |
| Mar 27, 2024 | -24.78 |
| Mar 26, 2024 | -23.22 |
| Mar 25, 2024 | -24.17 |
| Mar 22, 2024 | -23.06 |
| Mar 21, 2024 | -23.72 |
| Mar 20, 2024 | -23.61 |
| Mar 19, 2024 | -22.89 |
| Mar 18, 2024 | -22.83 |
| Mar 15, 2024 | -22.72 |
| Mar 14, 2024 | -22.06 |
| Mar 13, 2024 | -22.89 |
| Mar 12, 2024 | -23.28 |
| Mar 11, 2024 | -23.33 |
| Mar 8, 2024 | -23.61 |
| Mar 7, 2024 | -23.94 |
| Mar 6, 2024 | -23.56 |
| Mar 5, 2024 | -22.22 |
| Mar 4, 2024 | -22.72 |
| Mar 1, 2024 | -22.72 |
| Feb 29, 2024 | -23.39 |
| Feb 28, 2024 | -22.83 |
| Feb 27, 2024 | -23.33 |
| Feb 26, 2024 | -23.44 |
| Feb 23, 2024 | -23.39 |
| Feb 22, 2024 | -23.61 |
| Feb 21, 2024 | -24.06 |
| Feb 20, 2024 | -25.50 |
| Feb 16, 2024 | -26.44 |
| Feb 15, 2024 | -26.83 |
| Feb 14, 2024 | -26.97 |
| Feb 13, 2024 | -25.89 |
| Feb 12, 2024 | -28.78 |
| Feb 9, 2024 | -27.83 |
| Feb 8, 2024 | -25.72 |
| Feb 7, 2024 | -25.89 |
| Feb 6, 2024 | -26.17 |
| Feb 5, 2024 | -24.67 |
| Feb 2, 2024 | -25.61 |
| Feb 1, 2024 | -24.50 |
| Jan 31, 2024 | -23.94 |
| Jan 30, 2024 | -24.50 |
| Jan 29, 2024 | -24.89 |
| Jan 26, 2024 | -23.67 |
| Jan 25, 2024 | -24.33 |
| Jan 24, 2024 | -24.28 |
| Jan 23, 2024 | -25.00 |
| Jan 22, 2024 | -24.00 |
| Jan 19, 2024 | -23.33 |
| Jan 18, 2024 | -22.06 |
| Jan 17, 2024 | -21.67 |
| Jan 16, 2024 | -22.17 |
| Jan 12, 2024 | -22.78 |
| Jan 11, 2024 | -23.33 |
| Jan 10, 2024 | -23.72 |
| Jan 9, 2024 | -24.39 |
| Jan 8, 2024 | -25.61 |
| Jan 5, 2024 | -24.44 |
| Jan 4, 2024 | -24.56 |
| Jan 3, 2024 | -24.50 |
| Jan 2, 2024 | -25.56 |
| Dec 29, 2023 | -27.67 |
| Dec 28, 2023 | -29.67 |
| Dec 27, 2023 | -30.72 |
| Dec 26, 2023 | -31.17 |
| Dec 22, 2023 | -30.00 |
| Dec 21, 2023 | -29.22 |
| Dec 20, 2023 | -28.72 |
| Dec 19, 2023 | -31.06 |
| Dec 18, 2023 | -28.17 |
| Dec 15, 2023 | -29.17 |
| Dec 14, 2023 | -29.22 |
| Dec 13, 2023 | -28.17 |
| Dec 12, 2023 | -26.56 |
| Dec 11, 2023 | -26.22 |
| Dec 8, 2023 | -27.94 |
| Dec 7, 2023 | -26.11 |
| Dec 6, 2023 | -27.56 |
| Dec 5, 2023 | -24.67 |
| Dec 4, 2023 | -25.50 |
| Dec 1, 2023 | -22.94 |
| Nov 30, 2023 | -22.11 |
| Nov 29, 2023 | -23.17 |
| Nov 28, 2023 | -22.94 |
| Nov 27, 2023 | -23.72 |
| Nov 24, 2023 | -24.06 |
| Nov 22, 2023 | -24.28 |
| Nov 21, 2023 | -24.00 |
| Nov 20, 2023 | -25.39 |
| Nov 17, 2023 | -25.94 |
| Nov 16, 2023 | -25.22 |
| Nov 15, 2023 | -26.06 |
| Nov 14, 2023 | -26.39 |
| Nov 13, 2023 | -25.39 |
| Nov 10, 2023 | -26.06 |
| Nov 9, 2023 | -23.89 |
| Nov 8, 2023 | -24.72 |
| Nov 7, 2023 | -25.89 |
| Nov 6, 2023 | -25.67 |
| Nov 3, 2023 | -26.89 |
| Nov 2, 2023 | -25.17 |
| Nov 1, 2023 | -25.33 |
| Oct 31, 2023 | -25.17 |
| Oct 30, 2023 | -25.11 |
| Oct 27, 2023 | -26.56 |
| Oct 26, 2023 | -25.89 |
| Oct 25, 2023 | -26.22 |
| Oct 24, 2023 | -26.67 |
| Oct 23, 2023 | -25.06 |
| Oct 20, 2023 | -24.11 |
| Oct 19, 2023 | -25.61 |
| Oct 18, 2023 | -25.61 |
| Oct 17, 2023 | -27.00 |
| Oct 16, 2023 | -26.50 |
| Oct 13, 2023 | -25.33 |
| Oct 12, 2023 | -26.67 |
| Oct 11, 2023 | -27.39 |
| Oct 10, 2023 | -28.33 |
| Oct 9, 2023 | -27.06 |
| Oct 6, 2023 | -27.33 |
| Oct 5, 2023 | -25.17 |
| Oct 4, 2023 | -24.11 |
| Oct 3, 2023 | -23.22 |
| Oct 2, 2023 | -23.50 |
| Sep 29, 2023 | -24.83 |
| Sep 28, 2023 | -24.72 |
| Sep 27, 2023 | -26.56 |
| Sep 26, 2023 | -26.61 |
| Sep 25, 2023 | -27.17 |
| Sep 22, 2023 | -26.50 |
| Sep 21, 2023 | -26.72 |
| Sep 20, 2023 | -28.11 |
| Sep 19, 2023 | -28.00 |
| Sep 18, 2023 | -28.56 |
| Sep 15, 2023 | -29.06 |
| Sep 14, 2023 | -30.28 |
| Sep 13, 2023 | -30.67 |
| Sep 12, 2023 | -30.00 |
| Sep 11, 2023 | -30.61 |
| Sep 8, 2023 | -31.28 |
| Sep 7, 2023 | -32.56 |
| Sep 6, 2023 | -32.72 |
| Sep 5, 2023 | -33.72 |
| Sep 1, 2023 | -33.44 |
| Aug 31, 2023 | -35.06 |
| Aug 30, 2023 | -36.33 |
| Aug 29, 2023 | -36.39 |
| Aug 28, 2023 | -37.50 |
| Aug 25, 2023 | -37.11 |
| Aug 24, 2023 | -35.44 |
| Aug 23, 2023 | -38.56 |
| Aug 22, 2023 | -36.89 |
| Aug 21, 2023 | -38.06 |
| Aug 18, 2023 | -37.56 |
| Aug 17, 2023 | -35.50 |
| Aug 16, 2023 | -36.22 |
| Aug 15, 2023 | -36.72 |
| Aug 14, 2023 | -38.28 |
| Aug 11, 2023 | -37.17 |
| Aug 10, 2023 | -36.72 |
| Aug 9, 2023 | -35.83 |
| Aug 8, 2023 | -36.56 |
| Aug 7, 2023 | -36.17 |
| Aug 4, 2023 | -36.06 |
| Aug 3, 2023 | -35.50 |
| Aug 2, 2023 | -35.83 |
| Aug 1, 2023 | -37.11 |
| Jul 31, 2023 | -37.33 |
| Jul 28, 2023 | -37.33 |
| Jul 27, 2023 | -36.44 |
| Jul 26, 2023 | -39.83 |
| Jul 25, 2023 | -40.17 |
| Jul 24, 2023 | -39.39 |
| Jul 21, 2023 | -40.33 |
| Jul 20, 2023 | -41.11 |
| Jul 19, 2023 | -44.06 |
| Jul 18, 2023 | -45.39 |
| Jul 17, 2023 | -48.06 |
| Jul 14, 2023 | -43.83 |
| Jul 13, 2023 | -43.56 |
| Jul 12, 2023 | -41.28 |
| Jul 11, 2023 | -40.94 |
| Jul 10, 2023 | -38.67 |
| Jul 7, 2023 | -37.06 |
| Jul 6, 2023 | -37.11 |
| Jul 5, 2023 | -38.28 |
| Jul 3, 2023 | -38.39 |
| Jun 30, 2023 | -38.72 |
| Jun 29, 2023 | -43.69 |
| Jun 28, 2023 | -45.88 |
| Jun 27, 2023 | -44.00 |
| Jun 26, 2023 | -42.12 |
| Jun 23, 2023 | -42.19 |
| Jun 22, 2023 | -43.31 |
| Jun 21, 2023 | -45.06 |
| Jun 20, 2023 | -49.63 |
| Jun 16, 2023 | -48.19 |
| Jun 15, 2023 | -49.44 |
| Jun 14, 2023 | -47.25 |
| Jun 13, 2023 | -48.50 |
| Jun 12, 2023 | -49.66 |
| Jun 9, 2023 | -49.63 |
| Jun 8, 2023 | -55.00 |
| Jun 7, 2023 | -53.81 |
| Jun 6, 2023 | -53.44 |
| Jun 5, 2023 | -50.25 |
| Jun 2, 2023 | -47.94 |
| Jun 1, 2023 | -46.13 |
| May 31, 2023 | -46.31 |
| May 30, 2023 | -47.19 |
| May 26, 2023 | -39.00 |
| May 25, 2023 | -34.38 |
| May 24, 2023 | -32.44 |
| May 23, 2023 | -33.81 |
| May 22, 2023 | -33.13 |
| May 19, 2023 | -31.87 |
| May 18, 2023 | -34.31 |
| May 17, 2023 | -32.50 |
| May 16, 2023 | -30.19 |
| May 15, 2023 | -28.75 |
| May 12, 2023 | -24.69 |
| May 11, 2023 | -26.91 |
| May 10, 2023 | -30.13 |
| May 9, 2023 | -28.75 |
| May 8, 2023 | -29.37 |
| May 5, 2023 | -29.12 |
| May 4, 2023 | -27.81 |
| May 3, 2023 | -27.50 |
| May 2, 2023 | -26.75 |
| May 1, 2023 | -27.00 |
| Apr 28, 2023 | -28.13 |
| Apr 27, 2023 | -26.63 |
| Apr 26, 2023 | -25.87 |
| Apr 25, 2023 | -26.75 |
| Apr 24, 2023 | -27.91 |
| Apr 21, 2023 | -27.69 |
| Apr 20, 2023 | -28.00 |
| Apr 19, 2023 | -29.56 |
| Apr 18, 2023 | -29.31 |
| Apr 17, 2023 | -29.62 |
| Apr 14, 2023 | -30.06 |
| Apr 13, 2023 | -31.37 |
| Apr 12, 2023 | -30.31 |
| Apr 11, 2023 | -30.31 |
| Apr 10, 2023 | -29.19 |
| Apr 6, 2023 | -29.44 |
| Apr 5, 2023 | -29.00 |
| Apr 4, 2023 | -30.94 |
| Apr 3, 2023 | -32.00 |
| Mar 31, 2023 | -32.69 |
| Mar 30, 2023 | -35.79 |
| Mar 29, 2023 | -35.64 |
| Mar 28, 2023 | -33.29 |
| Mar 27, 2023 | -33.93 |
| Mar 24, 2023 | -32.64 |
| Mar 23, 2023 | -32.71 |
| Mar 22, 2023 | -32.29 |
| Mar 21, 2023 | -33.00 |
| Mar 20, 2023 | -30.36 |
| Mar 17, 2023 | -33.29 |
| Mar 16, 2023 | -37.29 |
| Mar 15, 2023 | -36.29 |
| Mar 14, 2023 | -37.00 |
| Mar 13, 2023 | -36.71 |
| Mar 10, 2023 | -37.36 |
| Mar 9, 2023 | -39.21 |
| Mar 8, 2023 | -41.29 |
| Mar 7, 2023 | -39.71 |
| Mar 6, 2023 | -43.79 |
| Mar 3, 2023 | -44.14 |
| Mar 2, 2023 | -40.86 |
| Mar 1, 2023 | -38.07 |
| Feb 28, 2023 | -42.14 |
| Feb 27, 2023 | -39.71 |
| Feb 24, 2023 | -38.29 |
| Feb 23, 2023 | -41.21 |
| Feb 22, 2023 | -40.71 |
| Feb 21, 2023 | -39.86 |
| Feb 17, 2023 | -43.00 |
| Feb 16, 2023 | -42.86 |
| Feb 15, 2023 | -44.93 |
| Feb 14, 2023 | -43.43 |
| Feb 13, 2023 | -41.50 |
| Feb 10, 2023 | -41.64 |
| Feb 9, 2023 | -41.93 |
| Feb 8, 2023 | -43.64 |
| Feb 7, 2023 | -45.14 |
| Feb 6, 2023 | -48.57 |
| Feb 3, 2023 | -51.07 |
| Feb 2, 2023 | -51.00 |
| Feb 1, 2023 | -46.79 |
| Jan 31, 2023 | -44.93 |
| Jan 30, 2023 | -42.93 |
| Jan 27, 2023 | -43.79 |
| Jan 26, 2023 | -42.00 |
| Jan 25, 2023 | -43.71 |
| Jan 24, 2023 | -44.21 |
| Jan 23, 2023 | -44.64 |
| Jan 20, 2023 | -42.79 |
| Jan 19, 2023 | -41.36 |
| Jan 18, 2023 | -42.79 |
| Jan 17, 2023 | -45.50 |
| Jan 13, 2023 | -43.86 |
| Jan 12, 2023 | -41.00 |
| Jan 11, 2023 | -41.00 |
| Jan 10, 2023 | -38.14 |
| Jan 9, 2023 | -34.14 |
| Jan 6, 2023 | -30.36 |
| Jan 5, 2023 | -29.64 |
| Jan 4, 2023 | -31.79 |
| Jan 3, 2023 | -32.36 |
| Dec 30, 2022 | -23.94 |
| Dec 29, 2022 | -24.11 |
| Dec 28, 2022 | -22.94 |
| Dec 27, 2022 | -22.33 |
| Dec 23, 2022 | -26.33 |
| Dec 22, 2022 | -27.00 |
| Dec 21, 2022 | -30.00 |
| Dec 20, 2022 | -30.11 |
| Dec 19, 2022 | -31.61 |
| Dec 16, 2022 | -36.17 |
| Dec 15, 2022 | -37.33 |
| Dec 14, 2022 | -39.28 |
| Dec 13, 2022 | -39.67 |
| Dec 12, 2022 | -39.56 |
| Dec 9, 2022 | -41.72 |
| Dec 8, 2022 | -41.06 |
| Dec 7, 2022 | -40.28 |
| Dec 6, 2022 | -38.39 |
| Dec 5, 2022 | -40.00 |
| Dec 2, 2022 | -41.44 |
| Dec 1, 2022 | -41.11 |
| Nov 30, 2022 | -44.06 |
| Nov 29, 2022 | -42.50 |
| Nov 28, 2022 | -44.89 |
| Nov 25, 2022 | -49.56 |
| Nov 23, 2022 | -48.67 |
| Nov 22, 2022 | -46.44 |
| Nov 21, 2022 | -45.78 |
| Nov 18, 2022 | -46.17 |
| Nov 17, 2022 | -47.61 |
| Nov 16, 2022 | -48.33 |
| Nov 15, 2022 | -51.06 |
| Nov 14, 2022 | -48.22 |
| Nov 11, 2022 | -47.28 |
| Nov 10, 2022 | -45.44 |
| Nov 9, 2022 | -39.06 |
| Nov 8, 2022 | -41.61 |
| Nov 7, 2022 | -41.28 |
| Nov 4, 2022 | -40.22 |
| Nov 3, 2022 | -41.44 |
| Nov 2, 2022 | -41.78 |
| Nov 1, 2022 | -45.50 |
| Oct 31, 2022 | -47.06 |
| Oct 28, 2022 | -45.89 |
| Oct 27, 2022 | -41.56 |
| Oct 26, 2022 | -40.78 |
| Oct 25, 2022 | -40.83 |
| Oct 24, 2022 | -37.33 |
| Oct 21, 2022 | -36.72 |
| Oct 20, 2022 | -34.72 |
| Oct 19, 2022 | -35.83 |
| Oct 18, 2022 | -36.78 |
| Oct 17, 2022 | -37.39 |
| Oct 14, 2022 | -35.83 |
| Oct 13, 2022 | -38.83 |
| Oct 12, 2022 | -38.00 |
| Oct 11, 2022 | -36.94 |
| Oct 10, 2022 | -36.17 |
| Oct 7, 2022 | -38.44 |
| Oct 6, 2022 | -40.72 |
| Oct 5, 2022 | -41.94 |
| Oct 4, 2022 | -43.28 |
| Oct 3, 2022 | -38.89 |
| Sep 30, 2022 | -40.78 |
| Sep 29, 2022 | -40.78 |
| Sep 28, 2022 | -43.67 |
| Sep 27, 2022 | -40.56 |
| Sep 26, 2022 | -40.56 |
| Sep 23, 2022 | -40.56 |
| Sep 22, 2022 | -43.61 |
| Sep 21, 2022 | -44.83 |
| Sep 20, 2022 | -44.67 |
| Sep 19, 2022 | -45.39 |
| Sep 16, 2022 | -46.72 |
| Sep 15, 2022 | -47.50 |
| Sep 14, 2022 | -48.67 |
| Sep 13, 2022 | -48.61 |
| Sep 12, 2022 | -51.17 |
| Sep 9, 2022 | -51.50 |
| Sep 8, 2022 | -45.33 |
| Sep 7, 2022 | -44.28 |
| Sep 6, 2022 | -41.94 |
| Sep 2, 2022 | -42.06 |
| Sep 1, 2022 | -42.72 |
| Aug 31, 2022 | -44.28 |
| Aug 30, 2022 | -47.67 |
| Aug 29, 2022 | -53.89 |
| Aug 26, 2022 | -55.83 |
| Aug 25, 2022 | -59.61 |
| Aug 24, 2022 | -56.44 |
| Aug 23, 2022 | -56.44 |
| Aug 22, 2022 | -55.28 |
| Aug 19, 2022 | -56.50 |
| Aug 18, 2022 | -63.56 |
| Aug 17, 2022 | -67.61 |
| Aug 16, 2022 | -63.78 |
| Aug 15, 2022 | -63.72 |
| Aug 12, 2022 | -62.94 |
| Aug 11, 2022 | -59.83 |
| Aug 10, 2022 | -59.00 |
| Aug 9, 2022 | -55.50 |
| Aug 8, 2022 | -57.11 |
| Aug 5, 2022 | -58.89 |
| Aug 4, 2022 | -60.33 |
| Aug 3, 2022 | -62.28 |
| Aug 2, 2022 | -61.11 |
| Aug 1, 2022 | -62.22 |
| Jul 29, 2022 | -59.28 |
| Jul 28, 2022 | -57.61 |
| Jul 27, 2022 | -54.39 |
| Jul 26, 2022 | -53.61 |
| Jul 25, 2022 | -58.89 |
| Jul 22, 2022 | -57.50 |
| Jul 21, 2022 | -65.00 |
| Jul 20, 2022 | -63.89 |
| Jul 19, 2022 | -58.28 |
| Jul 18, 2022 | -55.00 |
| Jul 15, 2022 | -54.94 |
| Jul 14, 2022 | -53.61 |
| Jul 13, 2022 | -55.44 |
| Jul 12, 2022 | -52.17 |
| Jul 11, 2022 | -48.61 |
| Jul 8, 2022 | -48.00 |
| Jul 7, 2022 | -44.39 |
| Jul 6, 2022 | -38.89 |
| Jul 5, 2022 | -36.72 |
| Jul 1, 2022 | -36.00 |
| Jun 30, 2022 | -36.33 |
| Jun 29, 2022 | -31.00 |
| Jun 28, 2022 | -34.05 |
| Jun 27, 2022 | -35.63 |
| Jun 24, 2022 | -34.84 |
| Jun 23, 2022 | -36.32 |
| Jun 22, 2022 | -34.11 |
| Jun 21, 2022 | -34.74 |
| Jun 17, 2022 | -34.95 |
| Jun 16, 2022 | -32.11 |
| Jun 15, 2022 | -32.47 |
| Jun 14, 2022 | -30.58 |
| Jun 13, 2022 | -29.00 |
| Jun 10, 2022 | -32.32 |
| Jun 9, 2022 | -33.26 |
| Jun 8, 2022 | -36.79 |
| Jun 7, 2022 | -34.79 |
| Jun 6, 2022 | -34.74 |
| Jun 3, 2022 | -36.53 |
| Jun 2, 2022 | -36.53 |
| Jun 1, 2022 | -41.74 |
| May 31, 2022 | -42.16 |
| May 27, 2022 | -42.00 |
| May 26, 2022 | -39.74 |
| May 25, 2022 | -37.89 |
| May 24, 2022 | -38.74 |
| May 23, 2022 | -40.63 |
| May 20, 2022 | -41.58 |
| May 19, 2022 | -41.79 |
| May 18, 2022 | -41.84 |
| May 17, 2022 | -43.42 |
| May 16, 2022 | -39.53 |
| May 13, 2022 | -42.74 |
| May 12, 2022 | -36.47 |
| May 11, 2022 | -37.32 |
| May 10, 2022 | -40.21 |
| May 9, 2022 | -49.32 |
| May 6, 2022 | -58.00 |
| May 5, 2022 | -62.58 |
| May 4, 2022 | -66.47 |
| May 3, 2022 | -63.58 |
| May 2, 2022 | -59.21 |
| Apr 29, 2022 | -59.84 |
| Apr 28, 2022 | -62.16 |
| Apr 27, 2022 | -59.84 |
| Apr 26, 2022 | -58.42 |
| Apr 25, 2022 | -62.11 |
| Apr 22, 2022 | -57.37 |
| Apr 21, 2022 | -61.58 |
| Apr 20, 2022 | -65.79 |
| Apr 19, 2022 | -67.84 |
| Apr 18, 2022 | -60.95 |
| Apr 14, 2022 | -56.89 |
| Apr 13, 2022 | -56.26 |
| Apr 12, 2022 | -50.42 |
| Apr 11, 2022 | -50.21 |
| Apr 8, 2022 | -50.89 |
| Apr 7, 2022 | -50.58 |
| Apr 6, 2022 | -52.58 |
| Apr 5, 2022 | -55.63 |
| Apr 4, 2022 | -57.37 |
| Apr 1, 2022 | -52.74 |
| Mar 31, 2022 | -50.58 |
| Mar 30, 2022 | -59.44 |
| Mar 29, 2022 | -59.50 |
| Mar 28, 2022 | -54.17 |
| Mar 25, 2022 | -51.39 |
| Mar 24, 2022 | -50.67 |
| Mar 23, 2022 | -49.61 |
| Mar 22, 2022 | -51.78 |
| Mar 21, 2022 | -54.72 |
| Mar 18, 2022 | -51.50 |
| Mar 17, 2022 | -49.44 |
| Mar 16, 2022 | -45.50 |
| Mar 15, 2022 | -43.67 |
| Mar 14, 2022 | -40.78 |
| Mar 11, 2022 | -48.78 |
| Mar 10, 2022 | -48.28 |
| Mar 9, 2022 | -43.61 |
| Mar 8, 2022 | -40.28 |
| Mar 7, 2022 | -38.83 |
| Mar 4, 2022 | -39.33 |
| Mar 3, 2022 | -41.39 |
| Mar 2, 2022 | -41.83 |
| Mar 1, 2022 | -40.22 |
| Feb 28, 2022 | -41.83 |
| Feb 25, 2022 | -38.56 |
| Feb 24, 2022 | -37.11 |
| Feb 23, 2022 | -33.94 |
| Feb 22, 2022 | -34.17 |
| Feb 18, 2022 | -37.28 |
| Feb 17, 2022 | -37.94 |
| Feb 16, 2022 | -40.17 |
| Feb 15, 2022 | -41.89 |
| Feb 14, 2022 | -36.67 |
| Feb 11, 2022 | -36.89 |
| Feb 10, 2022 | -42.00 |
| Feb 9, 2022 | -42.17 |
| Feb 8, 2022 | -40.56 |
| Feb 7, 2022 | -38.61 |
| Feb 4, 2022 | -38.50 |
| Feb 3, 2022 | -36.00 |
| Feb 2, 2022 | -39.56 |
| Feb 1, 2022 | -42.39 |
| Jan 31, 2022 | -40.06 |
| Jan 28, 2022 | -36.33 |
| Jan 27, 2022 | -36.56 |
| Jan 26, 2022 | -40.50 |
| Jan 25, 2022 | -39.61 |
| Jan 24, 2022 | -40.61 |
| Jan 21, 2022 | -41.44 |
| Jan 20, 2022 | -45.67 |
| Jan 19, 2022 | -48.28 |
| Jan 18, 2022 | -53.61 |
| Jan 14, 2022 | -57.94 |
| Jan 13, 2022 | -59.28 |
| Jan 12, 2022 | -68.11 |
| Jan 11, 2022 | -70.56 |
| Jan 10, 2022 | -68.33 |
| Jan 7, 2022 | -72.94 |
| Jan 6, 2022 | -79.78 |
| Jan 5, 2022 | -79.83 |
| Jan 4, 2022 | -87.61 |
| Jan 3, 2022 | -90.39 |
| Dec 31, 2021 | -82.67 |
| Dec 30, 2021 | -133.91 |
| Dec 29, 2021 | -133.91 |
| Dec 28, 2021 | -135.82 |
| Dec 27, 2021 | -152.91 |
| Dec 23, 2021 | -151.55 |
| Dec 22, 2021 | -151.73 |
| Dec 21, 2021 | -158.73 |
| Dec 20, 2021 | -152.82 |
| Dec 17, 2021 | -161.73 |
| Dec 16, 2021 | -160.09 |
| Dec 15, 2021 | -170.55 |
| Dec 14, 2021 | -167.91 |
| Dec 13, 2021 | -170.55 |
| Dec 10, 2021 | -177.82 |
| Dec 9, 2021 | -157.55 |
| Dec 8, 2021 | -169.09 |
| Dec 7, 2021 | -149.55 |
| Dec 6, 2021 | -141.18 |
| Dec 3, 2021 | -124.64 |
| Dec 2, 2021 | -125.45 |
| Dec 1, 2021 | -122.73 |
| Nov 30, 2021 | -126.64 |
| Nov 29, 2021 | -136.18 |
| Nov 26, 2021 | -128.09 |
| Nov 24, 2021 | -123.82 |
| Nov 23, 2021 | -118.73 |
| Nov 22, 2021 | -123.00 |
| Nov 19, 2021 | -133.27 |
| Nov 18, 2021 | -135.09 |
| Nov 17, 2021 | -133.00 |
| Nov 16, 2021 | -127.36 |
| Nov 15, 2021 | -122.45 |
| Nov 12, 2021 | -119.45 |
| Nov 11, 2021 | -122.91 |
| Nov 10, 2021 | -115.45 |
| Nov 9, 2021 | -117.36 |
| Nov 8, 2021 | -114.73 |
| Nov 5, 2021 | -114.09 |
| Nov 4, 2021 | -115.91 |
| Nov 3, 2021 | -104.00 |
| Nov 2, 2021 | -106.36 |
| Nov 1, 2021 | -98.00 |
| Oct 29, 2021 | -97.00 |
| Oct 28, 2021 | -104.45 |
| Oct 27, 2021 | -97.64 |
| Oct 26, 2021 | -91.82 |
| Oct 25, 2021 | -90.18 |
| Oct 22, 2021 | -86.36 |
| Oct 21, 2021 | -83.64 |
| Oct 20, 2021 | -82.82 |
| Oct 19, 2021 | -81.18 |
| Oct 18, 2021 | -82.64 |
| Oct 15, 2021 | -81.45 |
| Oct 14, 2021 | -84.73 |
| Oct 13, 2021 | -85.18 |
| Oct 12, 2021 | -84.64 |
| Oct 11, 2021 | -83.09 |
| Oct 8, 2021 | -85.45 |
| Oct 7, 2021 | -83.36 |
| Oct 6, 2021 | -78.82 |
| Oct 5, 2021 | -80.82 |
| Oct 4, 2021 | -83.73 |
| Oct 1, 2021 | -90.18 |
| Sep 30, 2021 | -86.00 |
| Sep 29, 2021 | -111.22 |
| Sep 28, 2021 | -120.11 |
| Sep 27, 2021 | -132.22 |
| Sep 24, 2021 | -135.67 |
| Sep 23, 2021 | -142.11 |
| Sep 22, 2021 | -141.00 |
| Sep 21, 2021 | -148.89 |
| Sep 20, 2021 | -131.11 |
| Sep 17, 2021 | -129.78 |
| Sep 16, 2021 | -133.00 |
| Sep 15, 2021 | -112.56 |
| Sep 14, 2021 | -108.67 |
| Sep 13, 2021 | -109.67 |
| Sep 10, 2021 | -114.22 |
| Sep 9, 2021 | -113.22 |
| Sep 8, 2021 | -108.56 |
| Sep 7, 2021 | -109.00 |
| Sep 3, 2021 | -111.67 |
| Sep 2, 2021 | -107.11 |
| Sep 1, 2021 | -116.89 |
| Aug 31, 2021 | -124.78 |
| Aug 30, 2021 | -126.56 |
| Aug 27, 2021 | -108.89 |
| Aug 26, 2021 | -86.11 |
| Aug 25, 2021 | -83.33 |
| Aug 24, 2021 | -80.89 |
| Aug 23, 2021 | -77.67 |
| Aug 20, 2021 | -80.56 |
| Aug 19, 2021 | -78.78 |
| Aug 18, 2021 | -78.67 |
| Aug 17, 2021 | -77.78 |
| Aug 16, 2021 | -76.67 |
| Aug 13, 2021 | -75.78 |
| Aug 12, 2021 | -69.56 |
| Aug 11, 2021 | -78.33 |
| Aug 10, 2021 | -85.67 |
| Aug 9, 2021 | -95.00 |
| Aug 6, 2021 | -93.00 |
| Aug 5, 2021 | -91.33 |
| Aug 4, 2021 | -95.56 |
| Aug 3, 2021 | -95.00 |
| Aug 2, 2021 | -83.67 |
| Jul 30, 2021 | -91.11 |
| Jul 29, 2021 | -94.33 |
| Jul 28, 2021 | -100.33 |
| Jul 27, 2021 | -106.67 |
| Jul 26, 2021 | -107.78 |
| Jul 23, 2021 | -110.67 |
| Jul 22, 2021 | -111.67 |
| Jul 21, 2021 | -112.00 |
| Jul 20, 2021 | -109.56 |
| Jul 19, 2021 | -113.22 |
| Jul 16, 2021 | -116.78 |
| Jul 15, 2021 | -107.78 |
| Jul 14, 2021 | -92.78 |
| Jul 13, 2021 | -94.11 |
| Jul 12, 2021 | -112.67 |
| Jul 9, 2021 | -122.22 |
| Jul 8, 2021 | -129.11 |
| Jul 7, 2021 | -127.89 |
| Jul 6, 2021 | -121.67 |
| Jul 2, 2021 | -106.56 |
| Jul 1, 2021 | -120.56 |
| Jun 30, 2021 | -160.56 |
| Jun 29, 2021 | -213.29 |
| Jun 28, 2021 | -173.43 |
| Jun 25, 2021 | -145.14 |
| Jun 24, 2021 | -138.71 |
| Jun 23, 2021 | -114.00 |
| Jun 22, 2021 | -98.57 |
| Jun 21, 2021 | -101.57 |
| Jun 18, 2021 | -100.00 |
| Jun 17, 2021 | -93.00 |
| Jun 16, 2021 | -80.00 |
| Jun 15, 2021 | -70.93 |
| Jun 14, 2021 | -61.00 |
| Jun 11, 2021 | -61.00 |
| Jun 10, 2021 | -58.57 |
| Jun 9, 2021 | -48.57 |
| Jun 8, 2021 | -56.00 |
| Jun 7, 2021 | -61.71 |
| Jun 4, 2021 | -46.29 |
| Jun 3, 2021 | -35.00 |
| Jun 2, 2021 | -30.29 |
| Jun 1, 2021 | -31.14 |
| May 28, 2021 | -24.57 |
| May 27, 2021 | -23.57 |
| May 26, 2021 | -22.29 |
| May 25, 2021 | -20.86 |
| May 24, 2021 | -21.43 |
| May 21, 2021 | -22.06 |
| May 20, 2021 | -22.14 |
| May 19, 2021 | -23.71 |
| May 18, 2021 | -22.64 |
| May 17, 2021 | -20.36 |
| May 14, 2021 | -20.57 |
| May 13, 2021 | -19.71 |
| May 12, 2021 | -20.00 |
| May 11, 2021 | -21.43 |
| May 10, 2021 | -21.57 |
| May 7, 2021 | -22.57 |
| May 6, 2021 | -22.29 |
| May 5, 2021 | -23.00 |
| May 4, 2021 | -24.00 |
| May 3, 2021 | -22.86 |
| Apr 30, 2021 | -22.57 |
| Apr 29, 2021 | -22.86 |
| Apr 28, 2021 | -23.71 |
| Apr 27, 2021 | -24.29 |
| Apr 26, 2021 | -25.00 |
| Apr 23, 2021 | -24.29 |
| Apr 22, 2021 | -25.00 |
| Apr 21, 2021 | -22.86 |
| Apr 20, 2021 | -24.29 |
| Apr 19, 2021 | -24.29 |
| Apr 16, 2021 | -22.86 |
| Apr 15, 2021 | -23.57 |
| Apr 14, 2021 | -25.14 |
| Apr 13, 2021 | -25.43 |
| Apr 12, 2021 | -23.57 |
| Apr 9, 2021 | -20.86 |
| Apr 8, 2021 | -20.71 |
| Apr 7, 2021 | -20.00 |
| Apr 6, 2021 | -19.71 |
| Apr 5, 2021 | -19.30 |
| Apr 1, 2021 | -21.00 |
| Mar 31, 2021 | -20.29 |
| Mar 30, 2021 | -20.71 |
| Mar 29, 2021 | -20.86 |
| Mar 26, 2021 | -22.14 |
| Mar 25, 2021 | -22.14 |
| Mar 24, 2021 | -23.43 |
| Mar 23, 2021 | -21.86 |
| Mar 22, 2021 | -23.14 |
| Mar 19, 2021 | -23.00 |
| Mar 18, 2021 | -23.14 |
| Mar 17, 2021 | -21.71 |
| Mar 16, 2021 | -21.29 |
| Mar 15, 2021 | -18.71 |
| Mar 12, 2021 | -16.57 |
| Mar 11, 2021 | -16.86 |
| Mar 10, 2021 | -16.57 |
| Mar 9, 2021 | -16.00 |
| Mar 8, 2021 | -16.71 |
| Mar 5, 2021 | -18.00 |
| Mar 4, 2021 | -18.00 |
| Mar 3, 2021 | -19.43 |
| Mar 2, 2021 | -18.00 |
| Mar 1, 2021 | -20.14 |
| Feb 26, 2021 | -20.00 |
| Feb 25, 2021 | -21.29 |
| Feb 24, 2021 | -21.43 |
| Feb 23, 2021 | -20.29 |
| Feb 22, 2021 | -21.86 |
| Feb 19, 2021 | -22.43 |
| Feb 18, 2021 | -24.14 |
| Feb 17, 2021 | -24.86 |
| Feb 16, 2021 | -24.57 |
| Feb 12, 2021 | -24.86 |
| Feb 11, 2021 | -24.29 |
| Feb 10, 2021 | -25.43 |
| Feb 9, 2021 | -26.14 |
| Feb 8, 2021 | -25.00 |
| Feb 5, 2021 | -22.29 |
| Feb 4, 2021 | -24.57 |
| Feb 3, 2021 | -26.43 |
| Feb 2, 2021 | -26.86 |
| Feb 1, 2021 | -27.43 |
| Jan 29, 2021 | -25.43 |
| Jan 28, 2021 | -24.57 |
| Jan 27, 2021 | -28.57 |
| Jan 26, 2021 | -25.43 |
| Jan 25, 2021 | -23.57 |
| Jan 22, 2021 | -20.71 |
| Jan 21, 2021 | -20.00 |
| Jan 20, 2021 | -19.14 |
| Jan 19, 2021 | -18.29 |
| Jan 15, 2021 | -17.29 |
| Jan 14, 2021 | -20.00 |
| Jan 13, 2021 | -18.14 |
| Jan 12, 2021 | -16.71 |
| Jan 11, 2021 | -14.57 |
| Jan 8, 2021 | -13.36 |
| Jan 7, 2021 | -13.57 |
| Jan 6, 2021 | -13.93 |
| Jan 5, 2021 | -13.86 |
| Jan 4, 2021 | -14.00 |
| Dec 31, 2020 | -13.29 |
| Dec 30, 2020 | -15.58 |
| Dec 29, 2020 | -15.54 |
| Dec 28, 2020 | -15.83 |
| Dec 24, 2020 | -16.59 |
| Dec 23, 2020 | -14.33 |
| Dec 22, 2020 | -14.50 |
| Dec 21, 2020 | -14.50 |
| Dec 18, 2020 | -14.92 |
| Dec 17, 2020 | -15.08 |
| Dec 16, 2020 | -14.67 |
| Dec 15, 2020 | -14.29 |
| Dec 14, 2020 | -14.83 |
| Dec 11, 2020 | -15.63 |
| Dec 10, 2020 | -15.17 |
| Dec 9, 2020 | -16.00 |
| Dec 8, 2020 | -17.50 |
| Dec 7, 2020 | -15.25 |
| Dec 4, 2020 | -14.33 |
| Dec 3, 2020 | -13.33 |
| Dec 2, 2020 | -13.75 |
| Dec 1, 2020 | -12.93 |
| Nov 30, 2020 | -13.58 |
| Nov 27, 2020 | -13.87 |
| Nov 25, 2020 | -13.83 |
| Nov 24, 2020 | -13.33 |
| Nov 23, 2020 | -12.17 |
| Nov 20, 2020 | -12.00 |
| Nov 19, 2020 | -10.67 |
| Nov 18, 2020 | -10.75 |
| Nov 17, 2020 | -11.25 |
| Nov 16, 2020 | -11.37 |
| Nov 13, 2020 | -11.67 |
| Nov 12, 2020 | -11.18 |
| Nov 11, 2020 | -11.18 |
| Nov 10, 2020 | -11.25 |
| Nov 9, 2020 | -11.20 |
| Nov 6, 2020 | -11.25 |
| Nov 5, 2020 | -11.33 |
| Nov 4, 2020 | -10.80 |
| Nov 3, 2020 | -11.37 |
| Nov 2, 2020 | -11.55 |
| Oct 30, 2020 | -11.50 |
| Oct 29, 2020 | -11.83 |
| Oct 28, 2020 | -12.17 |
| Oct 27, 2020 | -12.92 |
| Oct 26, 2020 | -12.83 |
| Oct 23, 2020 | -12.33 |
| Oct 22, 2020 | -12.08 |
| Oct 21, 2020 | -12.50 |
| Oct 20, 2020 | -12.63 |
| Oct 19, 2020 | -12.63 |
| Oct 16, 2020 | -13.50 |
| Oct 15, 2020 | -12.17 |
| Oct 14, 2020 | -10.92 |
| Oct 13, 2020 | -10.93 |
| Oct 12, 2020 | -11.00 |
| Oct 9, 2020 | -11.38 |
| Oct 8, 2020 | -10.50 |
| Oct 7, 2020 | -11.17 |
| Oct 6, 2020 | -10.83 |
| Oct 5, 2020 | -10.00 |
| Oct 2, 2020 | -9.53 |
| Oct 1, 2020 | -9.67 |
| Sep 30, 2020 | -9.58 |
| Sep 29, 2020 | -9.83 |
| Sep 28, 2020 | -9.83 |
| Sep 25, 2020 | -10.17 |
| Sep 24, 2020 | -10.08 |
| Sep 23, 2020 | -10.25 |
| Sep 22, 2020 | -10.50 |
| Sep 21, 2020 | -10.50 |
| Sep 18, 2020 | -10.68 |
| Sep 17, 2020 | -10.68 |
| Sep 16, 2020 | -10.48 |
| Sep 15, 2020 | -10.67 |
| Sep 14, 2020 | -10.83 |
| Sep 11, 2020 | -10.83 |
| Sep 10, 2020 | -10.83 |
| Sep 9, 2020 | -10.89 |
| Sep 8, 2020 | -11.00 |
| Sep 4, 2020 | -10.92 |
| Sep 3, 2020 | -11.06 |
| Sep 2, 2020 | -11.17 |
| Sep 1, 2020 | -11.00 |
| Aug 31, 2020 | -11.08 |
| Aug 28, 2020 | -11.27 |
| Aug 27, 2020 | -11.02 |
| Aug 26, 2020 | -10.77 |
| Aug 25, 2020 | -10.85 |
| Aug 24, 2020 | -11.21 |
| Aug 21, 2020 | -11.22 |
| Aug 20, 2020 | -11.30 |
| Aug 19, 2020 | -11.42 |
| Aug 18, 2020 | -11.67 |
| Aug 17, 2020 | -11.61 |
| Aug 14, 2020 | -11.58 |
| Aug 13, 2020 | -11.57 |
| Aug 12, 2020 | -11.69 |
| Aug 11, 2020 | -11.70 |
| Aug 10, 2020 | -11.83 |
| Aug 7, 2020 | -11.91 |
| Aug 6, 2020 | -12.07 |
| Aug 5, 2020 | -11.85 |
| Aug 4, 2020 | -11.92 |
| Aug 3, 2020 | -11.67 |
| Jul 31, 2020 | -11.67 |
| Jul 30, 2020 | -12.17 |
| Jul 29, 2020 | -11.67 |
| Jul 28, 2020 | -11.20 |
| Jul 27, 2020 | -11.33 |
| Jul 24, 2020 | -11.17 |
| Jul 23, 2020 | -11.25 |
| Jul 22, 2020 | -11.02 |
| Jul 21, 2020 | -11.43 |
| Jul 20, 2020 | -11.17 |
| Jul 17, 2020 | -11.50 |
| Jul 16, 2020 | -11.67 |
| Jul 15, 2020 | -12.04 |
| Jul 14, 2020 | -12.00 |
| Jul 13, 2020 | -12.07 |
| Jul 10, 2020 | -12.17 |
| Jul 9, 2020 | -12.10 |
| Jul 8, 2020 | -12.50 |
| Jul 7, 2020 | -12.67 |
| Jul 6, 2020 | -12.83 |
| Jul 2, 2020 | -12.92 |
| Jul 1, 2020 | -12.60 |
| Jun 30, 2020 | -12.75 |
| Jun 29, 2020 | -13.15 |
| Jun 26, 2020 | -13.08 |
| Jun 25, 2020 | -13.42 |
| Jun 24, 2020 | -13.50 |
| Jun 23, 2020 | -13.67 |
| Jun 22, 2020 | -13.69 |
| Jun 19, 2020 | -13.25 |
| Jun 18, 2020 | -13.33 |
| Jun 17, 2020 | -13.52 |
| Jun 16, 2020 | -13.87 |
| Jun 15, 2020 | -13.83 |
| Jun 12, 2020 | -12.42 |
| Jun 11, 2020 | -12.33 |
| Jun 10, 2020 | -12.50 |
| Jun 9, 2020 | -12.87 |
| Jun 8, 2020 | -12.83 |
| Jun 5, 2020 | -12.30 |
| Jun 4, 2020 | -12.50 |
| Jun 3, 2020 | -12.83 |
| Jun 2, 2020 | -12.92 |
| Jun 1, 2020 | -12.83 |
| May 29, 2020 | -13.08 |
| May 28, 2020 | -13.40 |
| May 27, 2020 | -13.17 |
| May 26, 2020 | -13.75 |
| May 22, 2020 | -13.25 |
| May 21, 2020 | -12.87 |
| May 20, 2020 | -12.67 |
| May 19, 2020 | -12.00 |
| May 18, 2020 | -12.00 |
| May 15, 2020 | -12.17 |
| May 14, 2020 | -12.08 |
| May 13, 2020 | -12.17 |
| May 12, 2020 | -13.25 |
| May 11, 2020 | -14.33 |
| May 8, 2020 | -13.67 |
| May 7, 2020 | -11.33 |
| May 6, 2020 | -10.83 |
| May 5, 2020 | -10.83 |
| May 4, 2020 | -10.65 |
| May 1, 2020 | -10.67 |
| Apr 30, 2020 | -10.83 |
| Apr 29, 2020 | -11.62 |
| Apr 28, 2020 | -11.65 |
| Apr 27, 2020 | -10.58 |
| Apr 24, 2020 | -9.00 |
| Apr 23, 2020 | -9.00 |
| Apr 22, 2020 | -9.07 |
| Apr 21, 2020 | -8.73 |
| Apr 20, 2020 | -8.83 |
| Apr 17, 2020 | -8.83 |
| Apr 16, 2020 | -8.67 |
| Apr 15, 2020 | -9.00 |
| Apr 14, 2020 | -9.00 |
| Apr 13, 2020 | -8.50 |
| Apr 9, 2020 | -8.50 |
| Apr 8, 2020 | -8.67 |
| Apr 7, 2020 | -8.58 |
| Apr 6, 2020 | -8.75 |
| Apr 3, 2020 | -8.57 |
| Apr 2, 2020 | -8.67 |
| Apr 1, 2020 | -8.83 |
| Mar 31, 2020 | -9.20 |
| Mar 30, 2020 | -9.25 |
| Mar 27, 2020 | -9.67 |
| Mar 26, 2020 | -9.33 |
| Mar 25, 2020 | -8.66 |
| Mar 24, 2020 | -8.83 |
| Mar 23, 2020 | -8.33 |
| Mar 20, 2020 | -8.42 |
| Mar 19, 2020 | -8.08 |
| Mar 18, 2020 | -8.17 |
| Mar 17, 2020 | -8.67 |
| Mar 16, 2020 | -8.50 |
| Mar 13, 2020 | -9.16 |
| Mar 12, 2020 | -8.65 |
| Mar 11, 2020 | -10.67 |
| Mar 10, 2020 | -11.00 |
| Mar 9, 2020 | -11.00 |
| Mar 6, 2020 | -11.67 |
| Mar 5, 2020 | -11.43 |
| Mar 4, 2020 | -11.75 |
| Mar 3, 2020 | -11.92 |
| Mar 2, 2020 | -12.08 |
| Feb 28, 2020 | -11.58 |
| Feb 27, 2020 | -11.75 |
| Feb 26, 2020 | -12.58 |
| Feb 25, 2020 | -12.58 |
| Feb 24, 2020 | -12.73 |
| Feb 21, 2020 | -12.88 |
| Feb 20, 2020 | -12.50 |
| Feb 19, 2020 | -13.25 |
| Feb 18, 2020 | -12.50 |
| Feb 14, 2020 | -12.42 |
| Feb 13, 2020 | -12.42 |
| Feb 12, 2020 | -12.35 |
| Feb 11, 2020 | -12.68 |
| Feb 10, 2020 | -12.83 |
| Feb 7, 2020 | -13.00 |
| Feb 6, 2020 | -12.75 |
| Feb 5, 2020 | -12.67 |
| Feb 4, 2020 | -12.58 |
| Feb 3, 2020 | -12.67 |
| Jan 31, 2020 | -12.00 |
| Jan 30, 2020 | -11.92 |
| Jan 29, 2020 | -12.50 |
| Jan 28, 2020 | -12.50 |
| Jan 27, 2020 | -12.23 |
| Jan 24, 2020 | -12.33 |
| Jan 23, 2020 | -12.17 |
| Jan 22, 2020 | -12.46 |
| Jan 21, 2020 | -12.67 |
| Jan 17, 2020 | -12.92 |
| Jan 16, 2020 | -12.54 |
| Jan 15, 2020 | -12.67 |
| Jan 14, 2020 | -13.33 |
| Jan 13, 2020 | -13.83 |
| Jan 10, 2020 | -14.00 |
| Jan 9, 2020 | -13.67 |
| Jan 8, 2020 | -14.08 |
| Jan 7, 2020 | -13.31 |
| Jan 6, 2020 | -14.67 |
| Jan 3, 2020 | -13.00 |
| Jan 2, 2020 | -11.67 |
| Dec 31, 2019 | -11.67 |
| Dec 30, 2019 | -8.78 |
| Dec 27, 2019 | -8.81 |
| Dec 26, 2019 | -9.01 |
| Dec 24, 2019 | -9.25 |
| Dec 23, 2019 | -8.97 |
| Dec 20, 2019 | -9.00 |
| Dec 19, 2019 | -9.13 |
| Dec 18, 2019 | -9.22 |
| Dec 17, 2019 | -9.25 |
| Dec 16, 2019 | -10.00 |
| Dec 13, 2019 | -10.94 |
| Dec 12, 2019 | -10.88 |
| Dec 11, 2019 | -11.25 |
| Dec 10, 2019 | -10.37 |
| Dec 9, 2019 | -10.00 |
| Dec 6, 2019 | -8.75 |
| Dec 5, 2019 | -8.25 |
| Dec 4, 2019 | -8.00 |
| Dec 3, 2019 | -7.81 |
| Dec 2, 2019 | -7.84 |
| Nov 29, 2019 | -7.81 |
| Nov 27, 2019 | -7.94 |
| Nov 26, 2019 | -8.03 |
| Nov 25, 2019 | -7.75 |
| Nov 22, 2019 | -8.00 |
| Nov 21, 2019 | -8.00 |
| Nov 20, 2019 | -8.06 |
| Nov 19, 2019 | -8.00 |
| Nov 18, 2019 | -7.94 |
| Nov 15, 2019 | -8.00 |
| Nov 14, 2019 | -7.75 |
| Nov 13, 2019 | -8.12 |
| Nov 12, 2019 | -8.00 |
| Nov 11, 2019 | -8.13 |
| Nov 8, 2019 | -8.38 |
| Nov 7, 2019 | -8.75 |
| Nov 6, 2019 | -8.33 |
| Nov 5, 2019 | -8.38 |
| Nov 4, 2019 | -8.37 |
| Nov 1, 2019 | -8.62 |
| Oct 31, 2019 | -8.72 |
| Oct 30, 2019 | -8.75 |
| Oct 29, 2019 | -8.63 |
| Oct 28, 2019 | -8.75 |
| Oct 25, 2019 | -8.62 |
| Oct 24, 2019 | -8.62 |
| Oct 23, 2019 | -8.38 |
| Oct 22, 2019 | -8.25 |
| Oct 21, 2019 | -8.25 |
| Oct 18, 2019 | -8.50 |
| Oct 17, 2019 | -8.75 |
| Oct 16, 2019 | -8.69 |
| Oct 15, 2019 | -8.44 |
| Oct 14, 2019 | -8.50 |
| Oct 11, 2019 | -8.63 |
| Oct 10, 2019 | -8.75 |
| Oct 9, 2019 | -8.67 |
| Oct 8, 2019 | -8.67 |
| Oct 7, 2019 | -8.75 |
| Oct 4, 2019 | -8.50 |
| Oct 3, 2019 | -8.56 |
| Oct 2, 2019 | -8.56 |
| Oct 1, 2019 | -8.75 |
| Sep 30, 2019 | -8.59 |
| Sep 27, 2019 | -8.75 |
| Sep 26, 2019 | -8.69 |
| Sep 25, 2019 | -8.70 |
| Sep 24, 2019 | -8.75 |
| Sep 23, 2019 | -9.13 |
| Sep 20, 2019 | -9.00 |
| Sep 19, 2019 | -8.50 |
| Sep 18, 2019 | -8.75 |
| Sep 17, 2019 | -8.75 |
| Sep 16, 2019 | -8.75 |
| Sep 13, 2019 | -8.38 |
| Sep 12, 2019 | -8.50 |
| Sep 11, 2019 | -8.75 |
| Sep 10, 2019 | -9.11 |
| Sep 9, 2019 | -8.75 |
| Sep 6, 2019 | -9.06 |
| Sep 5, 2019 | -8.81 |
| Sep 4, 2019 | -9.13 |
| Sep 3, 2019 | -9.13 |
| Aug 30, 2019 | -8.76 |
| Aug 29, 2019 | -8.81 |
| Aug 28, 2019 | -8.87 |
| Aug 27, 2019 | -9.25 |
| Aug 26, 2019 | -9.13 |
| Aug 23, 2019 | -9.06 |
| Aug 22, 2019 | -9.13 |
| Aug 21, 2019 | -9.25 |
| Aug 20, 2019 | -9.50 |
| Aug 19, 2019 | -9.44 |
| Aug 16, 2019 | -9.25 |
| Aug 15, 2019 | -9.21 |
| Aug 14, 2019 | -9.38 |
| Aug 13, 2019 | -9.62 |
| Aug 12, 2019 | -9.69 |
| Aug 9, 2019 | -9.75 |
| Aug 8, 2019 | -10.37 |
| Aug 7, 2019 | -9.69 |
| Aug 6, 2019 | -9.44 |
| Aug 5, 2019 | -9.50 |
| Aug 2, 2019 | -10.37 |
| Aug 1, 2019 | -10.00 |
| Jul 31, 2019 | -10.75 |
| Jul 30, 2019 | -9.75 |
| Jul 29, 2019 | -10.12 |
| Jul 26, 2019 | -10.13 |
| Jul 25, 2019 | -10.22 |
| Jul 24, 2019 | -10.88 |
| Jul 23, 2019 | -11.63 |
| Jul 22, 2019 | -11.69 |
| Jul 19, 2019 | -9.69 |
| Jul 18, 2019 | -9.50 |
| Jul 17, 2019 | -9.06 |
| Jul 16, 2019 | -9.25 |
| Jul 15, 2019 | -9.38 |
| Jul 12, 2019 | -9.13 |
| Jul 11, 2019 | -9.31 |
| Jul 10, 2019 | -10.00 |
| Jul 9, 2019 | -9.95 |
| Jul 8, 2019 | -9.62 |
| Jul 5, 2019 | -9.88 |
| Jul 3, 2019 | -9.38 |
| Jul 2, 2019 | -9.20 |
| Jul 1, 2019 | -9.25 |
| Jun 28, 2019 | -9.38 |
| Jun 27, 2019 | -9.38 |
| Jun 26, 2019 | -9.74 |
| Jun 25, 2019 | -9.44 |
| Jun 24, 2019 | -9.75 |
| Jun 21, 2019 | -9.87 |
| Jun 20, 2019 | -9.44 |
| Jun 19, 2019 | -10.00 |
| Jun 18, 2019 | -9.75 |
| Jun 17, 2019 | -10.00 |
| Jun 14, 2019 | -10.50 |
| Jun 13, 2019 | -10.50 |
| Jun 12, 2019 | -10.00 |
| Jun 11, 2019 | -10.00 |
| Jun 10, 2019 | -10.00 |
| Jun 7, 2019 | -10.25 |
| Jun 6, 2019 | -10.37 |
| Jun 5, 2019 | -10.37 |
| Jun 4, 2019 | -10.88 |
| Jun 3, 2019 | -11.00 |
| May 31, 2019 | -10.63 |
| May 30, 2019 | -10.63 |
| May 29, 2019 | -10.63 |
| May 28, 2019 | -10.94 |
| May 24, 2019 | -10.75 |
| May 23, 2019 | -10.63 |
| May 22, 2019 | -10.81 |
| May 21, 2019 | -11.25 |
| May 20, 2019 | -11.12 |
| May 17, 2019 | -11.12 |
| May 16, 2019 | -10.50 |
| May 15, 2019 | -11.25 |
| May 14, 2019 | -11.25 |
| May 13, 2019 | -10.63 |
| May 10, 2019 | -10.75 |
| May 9, 2019 | -10.88 |
| May 8, 2019 | -11.00 |
| May 7, 2019 | -11.00 |
| May 6, 2019 | -11.25 |
| May 3, 2019 | -11.00 |
| May 2, 2019 | -11.12 |
| May 1, 2019 | -11.50 |
| Apr 30, 2019 | -11.75 |
| Apr 29, 2019 | -11.87 |
| Apr 26, 2019 | -12.38 |
| Apr 25, 2019 | -12.00 |
| Apr 24, 2019 | -12.30 |
| Apr 23, 2019 | -12.50 |
| Apr 22, 2019 | -13.00 |
| Apr 18, 2019 | -12.41 |
| Apr 17, 2019 | -12.62 |
| Apr 16, 2019 | -13.00 |
| Apr 15, 2019 | -13.12 |
| Apr 12, 2019 | -12.69 |
| Apr 11, 2019 | -12.75 |
| Apr 10, 2019 | -13.00 |
| Apr 9, 2019 | -13.00 |
| Apr 8, 2019 | -13.00 |
| Apr 5, 2019 | -13.12 |
| Apr 4, 2019 | -12.50 |
| Apr 3, 2019 | -13.38 |
| Apr 2, 2019 | -14.00 |
| Apr 1, 2019 | -14.00 |
| Mar 29, 2019 | -14.75 |
| Mar 28, 2019 | -14.75 |
| Mar 27, 2019 | -15.25 |
| Mar 26, 2019 | -15.63 |
| Mar 25, 2019 | -14.25 |
| Mar 22, 2019 | -15.00 |
| Mar 21, 2019 | -14.75 |
| Mar 20, 2019 | -13.88 |
| Mar 19, 2019 | -15.13 |
| Mar 18, 2019 | -15.87 |
| Mar 15, 2019 | -14.75 |
| Mar 14, 2019 | -13.88 |
| Mar 13, 2019 | -12.87 |
| Mar 12, 2019 | -11.38 |
| Mar 11, 2019 | -11.12 |
| Mar 8, 2019 | -10.88 |
| Mar 7, 2019 | -11.12 |
| Mar 6, 2019 | -11.20 |
| Mar 5, 2019 | -10.13 |
| Mar 4, 2019 | -10.13 |
| Mar 1, 2019 | -10.25 |
| Feb 28, 2019 | -11.25 |
| Feb 27, 2019 | -7.81 |
| Feb 26, 2019 | -8.00 |
| Feb 25, 2019 | -8.38 |
| Feb 22, 2019 | -8.44 |
| Feb 21, 2019 | -8.25 |
| Feb 20, 2019 | -8.00 |
| Feb 19, 2019 | -8.02 |
| Feb 15, 2019 | -8.00 |
| Feb 14, 2019 | -8.00 |
| Feb 13, 2019 | -8.23 |
| Feb 12, 2019 | -8.25 |
| Feb 11, 2019 | -8.38 |
| Feb 8, 2019 | -8.50 |
| Feb 7, 2019 | -8.69 |
| Feb 6, 2019 | -8.31 |
| Feb 5, 2019 | -8.39 |
| Feb 4, 2019 | -8.94 |
| Feb 1, 2019 | -8.61 |
| Jan 31, 2019 | -8.76 |
| Jan 30, 2019 | -8.86 |
| Jan 29, 2019 | -8.81 |
| Jan 28, 2019 | -8.69 |
| Jan 25, 2019 | -8.87 |
| Jan 24, 2019 | -8.75 |
| Jan 23, 2019 | -9.00 |
| Jan 22, 2019 | -9.25 |
| Jan 18, 2019 | -9.22 |
| Jan 17, 2019 | -8.75 |
| Jan 16, 2019 | -8.75 |
| Jan 15, 2019 | -10.81 |
| Jan 14, 2019 | -10.88 |
| Jan 11, 2019 | -10.50 |
| Jan 10, 2019 | -9.50 |
| Jan 9, 2019 | -10.00 |
| Jan 8, 2019 | -8.50 |
| Jan 7, 2019 | -8.56 |
| Jan 4, 2019 | -8.25 |
| Jan 3, 2019 | -8.25 |
| Jan 2, 2019 | -8.75 |
| Dec 31, 2018 | -8.87 |
| Dec 28, 2018 | -8.25 |
| Dec 27, 2018 | -8.56 |
| Dec 26, 2018 | -8.62 |
| Dec 24, 2018 | -8.00 |
| Dec 21, 2018 | -8.06 |
| Dec 20, 2018 | -8.25 |
| Dec 19, 2018 | -8.31 |
| Dec 18, 2018 | -8.38 |
| Dec 17, 2018 | -8.52 |
| Dec 14, 2018 | -8.87 |
| Dec 13, 2018 | -9.50 |
| Dec 12, 2018 | -9.75 |
| Dec 11, 2018 | -10.37 |
| Dec 10, 2018 | -9.13 |
| Dec 7, 2018 | -9.76 |
| Dec 6, 2018 | -10.56 |
| Dec 4, 2018 | -10.97 |
| Dec 3, 2018 | -10.88 |
| Nov 30, 2018 | -11.23 |
| Nov 29, 2018 | -10.75 |
| Nov 28, 2018 | -11.05 |
| Nov 27, 2018 | -11.25 |
| Nov 26, 2018 | -11.25 |
| Nov 23, 2018 | -11.12 |
| Nov 21, 2018 | -11.12 |
| Nov 20, 2018 | -10.94 |
| Nov 19, 2018 | -10.94 |
| Nov 16, 2018 | -11.73 |
| Nov 15, 2018 | -11.50 |
| Nov 14, 2018 | -11.07 |
| Nov 13, 2018 | -11.25 |
| Nov 12, 2018 | -11.60 |
| Nov 9, 2018 | -12.22 |
| Nov 8, 2018 | -11.63 |
| Nov 7, 2018 | -12.48 |
| Nov 6, 2018 | -11.63 |
| Nov 5, 2018 | -12.20 |
| Nov 2, 2018 | -12.44 |
| Nov 1, 2018 | -12.50 |
| Oct 31, 2018 | -12.38 |
| Oct 30, 2018 | -12.41 |
| Oct 29, 2018 | -13.12 |
| Oct 26, 2018 | -13.38 |
| Oct 25, 2018 | -12.87 |
| Oct 24, 2018 | -12.87 |
| Oct 23, 2018 | -12.50 |
| Oct 22, 2018 | -11.38 |
| Oct 19, 2018 | -11.50 |
| Oct 18, 2018 | -10.82 |
| Oct 17, 2018 | -10.69 |
| Oct 16, 2018 | -11.19 |
| Oct 15, 2018 | -11.62 |
| Oct 12, 2018 | -12.38 |
| Oct 11, 2018 | -12.75 |
| Oct 10, 2018 | -12.75 |
| Oct 9, 2018 | -12.75 |
| Oct 8, 2018 | -13.00 |
| Oct 5, 2018 | -13.12 |
| Oct 4, 2018 | -13.00 |
| Oct 3, 2018 | -12.87 |
| Oct 2, 2018 | -13.25 |
| Oct 1, 2018 | -12.75 |
| Sep 28, 2018 | -12.87 |
| Sep 27, 2018 | -12.75 |
| Sep 26, 2018 | -13.25 |
| Sep 25, 2018 | -13.38 |
| Sep 24, 2018 | -12.87 |
| Sep 21, 2018 | -12.87 |
| Sep 20, 2018 | -13.00 |
| Sep 19, 2018 | -12.87 |
| Sep 18, 2018 | -12.87 |
| Sep 17, 2018 | -13.38 |
| Sep 14, 2018 | -13.44 |
| Sep 13, 2018 | -12.75 |
| Sep 12, 2018 | -13.25 |
| Sep 11, 2018 | -13.38 |
| Sep 10, 2018 | -13.75 |
| Sep 7, 2018 | -13.88 |
| Sep 6, 2018 | -13.63 |
| Sep 5, 2018 | -13.63 |
| Sep 4, 2018 | -13.63 |
| Aug 31, 2018 | -13.50 |
| Aug 30, 2018 | -13.50 |
| Aug 29, 2018 | -13.63 |
| Aug 28, 2018 | -13.00 |
| Aug 27, 2018 | -13.25 |
| Aug 24, 2018 | -13.50 |
| Aug 23, 2018 | -13.77 |
| Aug 22, 2018 | -13.63 |
| Aug 21, 2018 | -13.38 |
| Aug 20, 2018 | -13.63 |
| Aug 17, 2018 | -13.69 |
| Aug 16, 2018 | -13.75 |
| Aug 15, 2018 | -13.75 |
| Aug 14, 2018 | -13.88 |
| Aug 13, 2018 | -14.00 |
| Aug 10, 2018 | -14.12 |
| Aug 9, 2018 | -13.88 |
| Aug 8, 2018 | -14.00 |
| Aug 7, 2018 | -14.50 |
| Aug 6, 2018 | -14.00 |
| Aug 3, 2018 | -14.50 |
| Aug 2, 2018 | -14.50 |
| Aug 1, 2018 | -14.00 |
| Jul 31, 2018 | -14.37 |
| Jul 30, 2018 | -14.25 |
| Jul 27, 2018 | -14.50 |
| Jul 26, 2018 | -14.37 |
| Jul 25, 2018 | -14.88 |
| Jul 24, 2018 | -14.62 |
| Jul 23, 2018 | -15.00 |
| Jul 20, 2018 | -14.75 |
| Jul 19, 2018 | -14.50 |
| Jul 18, 2018 | -14.62 |
| Jul 17, 2018 | -15.00 |
| Jul 16, 2018 | -14.37 |
| Jul 13, 2018 | -14.56 |
| Jul 12, 2018 | -15.00 |
| Jul 11, 2018 | -15.25 |
| Jul 10, 2018 | -15.50 |
| Jul 9, 2018 | -14.85 |
| Jul 6, 2018 | -14.62 |
| Jul 5, 2018 | -14.00 |
| Jul 3, 2018 | -14.00 |
| Jul 2, 2018 | -14.37 |
| Jun 29, 2018 | -14.00 |
| Jun 28, 2018 | -14.25 |
| Jun 27, 2018 | -14.50 |
| Jun 26, 2018 | -14.25 |
| Jun 25, 2018 | -15.00 |
| Jun 22, 2018 | -15.13 |
| Jun 21, 2018 | -15.00 |
| Jun 20, 2018 | -15.13 |
| Jun 19, 2018 | -14.61 |
| Jun 18, 2018 | -15.00 |
| Jun 15, 2018 | -14.37 |
| Jun 14, 2018 | -14.50 |
| Jun 13, 2018 | -14.88 |
| Jun 12, 2018 | -15.00 |
| Jun 11, 2018 | -15.56 |
| Jun 8, 2018 | -15.50 |
| Jun 7, 2018 | -15.50 |
| Jun 6, 2018 | -15.63 |
| Jun 5, 2018 | -15.87 |
| Jun 4, 2018 | -15.87 |
| Jun 1, 2018 | -16.25 |
| May 31, 2018 | -16.00 |
| May 30, 2018 | -16.00 |
| May 29, 2018 | -15.38 |
| May 25, 2018 | -15.75 |
| May 24, 2018 | -14.88 |
| May 23, 2018 | -14.50 |
| May 22, 2018 | -14.37 |
| May 21, 2018 | -14.35 |
| May 18, 2018 | -14.25 |
| May 17, 2018 | -14.00 |
| May 16, 2018 | -15.63 |
| May 15, 2018 | -15.50 |
| May 14, 2018 | -15.25 |
| May 11, 2018 | -15.50 |
| May 10, 2018 | -15.25 |
| May 9, 2018 | -14.88 |
| May 8, 2018 | -15.36 |
| May 7, 2018 | -15.00 |
| May 4, 2018 | -14.12 |
| May 3, 2018 | -14.00 |
| May 2, 2018 | -14.00 |
| May 1, 2018 | -13.88 |
| Apr 30, 2018 | -14.00 |
| Apr 27, 2018 | -14.12 |
| Apr 26, 2018 | -13.63 |
| Apr 25, 2018 | -13.25 |
| Apr 24, 2018 | -13.38 |
| Apr 23, 2018 | -13.63 |
| Apr 20, 2018 | -13.75 |
| Apr 19, 2018 | -13.75 |
| Apr 18, 2018 | -13.88 |
| Apr 17, 2018 | -13.88 |
| Apr 16, 2018 | -14.75 |
| Apr 13, 2018 | -14.62 |
| Apr 12, 2018 | -14.50 |
| Apr 11, 2018 | -14.88 |
| Apr 10, 2018 | -16.12 |
| Apr 9, 2018 | -15.87 |
| Apr 6, 2018 | -16.00 |
| Apr 5, 2018 | -16.00 |
| Apr 4, 2018 | -16.12 |
| Apr 3, 2018 | -15.63 |
| Apr 2, 2018 | -15.87 |
| Mar 29, 2018 | -16.00 |
| Mar 28, 2018 | -15.75 |
| Mar 27, 2018 | -16.37 |
| Mar 26, 2018 | -16.00 |
| Mar 23, 2018 | -15.00 |
| Mar 22, 2018 | -15.25 |
| Mar 21, 2018 | -15.81 |
| Mar 20, 2018 | -15.13 |
| Mar 19, 2018 | -14.00 |
| Mar 16, 2018 | -13.63 |
| Mar 15, 2018 | -13.50 |
| Mar 14, 2018 | -13.38 |
| Mar 13, 2018 | -13.25 |
| Mar 12, 2018 | -13.63 |
| Mar 9, 2018 | -13.50 |
| Mar 8, 2018 | -12.87 |
| Mar 7, 2018 | -13.50 |
| Mar 6, 2018 | -12.94 |
| Mar 5, 2018 | -13.35 |
| Mar 2, 2018 | -13.63 |
| Mar 1, 2018 | -13.38 |
| Feb 28, 2018 | -13.12 |
| Feb 27, 2018 | -13.25 |
| Feb 26, 2018 | -13.74 |
| Feb 23, 2018 | -14.12 |
| Feb 22, 2018 | -14.00 |
| Feb 21, 2018 | -14.00 |
| Feb 20, 2018 | -14.25 |
| Feb 16, 2018 | -14.12 |
| Feb 15, 2018 | -14.50 |
| Feb 14, 2018 | -14.75 |
| Feb 13, 2018 | -14.00 |
| Feb 12, 2018 | -14.37 |
| Feb 9, 2018 | -14.75 |
| Feb 8, 2018 | -15.00 |
| Feb 7, 2018 | -14.75 |
| Feb 6, 2018 | -15.13 |
| Feb 5, 2018 | -14.25 |
| Feb 2, 2018 | -15.38 |
| Feb 1, 2018 | -15.87 |
| Jan 31, 2018 | -15.35 |
| Jan 30, 2018 | -16.25 |
| Jan 29, 2018 | -15.63 |
| Jan 26, 2018 | -15.63 |
| Jan 25, 2018 | -15.25 |
| Jan 24, 2018 | -15.25 |
| Jan 23, 2018 | -15.25 |
| Jan 22, 2018 | -15.25 |
| Jan 19, 2018 | -15.38 |
| Jan 18, 2018 | -15.13 |
| Jan 17, 2018 | -14.88 |
| Jan 16, 2018 | -15.00 |
| Jan 12, 2018 | -14.37 |
| Jan 11, 2018 | -14.75 |
| Jan 10, 2018 | -14.75 |
| Jan 9, 2018 | -14.37 |
| Jan 8, 2018 | -14.75 |
| Jan 5, 2018 | -14.50 |
| Jan 4, 2018 | -14.62 |
| Jan 3, 2018 | -14.75 |
| Jan 2, 2018 | -14.25 |
| Dec 29, 2017 | -14.25 |
| Dec 28, 2017 | -14.37 |
| Dec 27, 2017 | -14.25 |
| Dec 26, 2017 | -14.00 |
| Dec 22, 2017 | -14.00 |
| Dec 21, 2017 | -14.00 |
| Dec 20, 2017 | -13.75 |
| Dec 19, 2017 | -14.24 |
| Dec 18, 2017 | -15.35 |
| Dec 15, 2017 | -15.87 |
| Dec 14, 2017 | -15.75 |
| Dec 13, 2017 | -15.75 |
| Dec 12, 2017 | -16.00 |
| Dec 11, 2017 | -16.12 |
| Dec 8, 2017 | -16.50 |
| Dec 7, 2017 | -16.01 |
| Dec 6, 2017 | -16.00 |
| Dec 5, 2017 | -16.25 |
| Dec 4, 2017 | -16.50 |
| Dec 1, 2017 | -16.50 |
| Nov 30, 2017 | -15.87 |
| Nov 29, 2017 | -16.12 |
| Nov 28, 2017 | -16.37 |
| Nov 27, 2017 | -16.88 |
| Nov 24, 2017 | -16.63 |
| Nov 22, 2017 | -16.88 |
| Nov 21, 2017 | -16.88 |
| Nov 20, 2017 | -16.50 |
| Nov 17, 2017 | -16.88 |
| Nov 16, 2017 | -17.37 |
| Nov 15, 2017 | -17.00 |
| Nov 14, 2017 | -18.00 |
| Nov 13, 2017 | -18.13 |
| Nov 10, 2017 | -18.38 |
| Nov 9, 2017 | -17.36 |
| Nov 8, 2017 | -17.25 |
| Nov 7, 2017 | -16.50 |
| Nov 6, 2017 | -17.13 |
| Nov 3, 2017 | -16.63 |
| Nov 2, 2017 | -16.88 |
| Nov 1, 2017 | -16.88 |
| Oct 31, 2017 | -16.25 |
| Oct 30, 2017 | -16.25 |
| Oct 27, 2017 | -16.75 |
| Oct 26, 2017 | -17.00 |
| Oct 25, 2017 | -17.21 |
| Oct 24, 2017 | -17.13 |
| Oct 23, 2017 | -17.13 |
| Oct 20, 2017 | -17.50 |
| Oct 19, 2017 | -16.75 |
| Oct 18, 2017 | -17.25 |
| Oct 17, 2017 | -17.50 |
| Oct 16, 2017 | -17.37 |
| Oct 13, 2017 | -17.87 |
| Oct 12, 2017 | -18.50 |
| Oct 11, 2017 | -18.26 |
| Oct 10, 2017 | -17.75 |
| Oct 9, 2017 | -17.50 |
| Oct 6, 2017 | -17.37 |
| Oct 5, 2017 | -17.00 |
| Oct 4, 2017 | -17.13 |
| Oct 3, 2017 | -17.00 |
| Oct 2, 2017 | -17.25 |
| Sep 29, 2017 | -18.13 |
| Sep 28, 2017 | -18.38 |
| Sep 27, 2017 | -18.50 |
| Sep 26, 2017 | -17.95 |
| Sep 25, 2017 | -18.38 |
| Sep 22, 2017 | -19.12 |
| Sep 21, 2017 | -18.75 |
| Sep 20, 2017 | -19.25 |
| Sep 19, 2017 | -18.38 |
| Sep 18, 2017 | -16.00 |
| Sep 15, 2017 | -16.19 |
| Sep 14, 2017 | -16.00 |
| Sep 13, 2017 | -15.87 |
| Sep 12, 2017 | -15.87 |
| Sep 11, 2017 | -15.87 |
| Sep 8, 2017 | -16.37 |
| Sep 7, 2017 | -16.50 |
| Sep 6, 2017 | -15.75 |
| Sep 5, 2017 | -16.00 |
| Sep 1, 2017 | -16.75 |
| Aug 31, 2017 | -16.75 |
| Aug 30, 2017 | -16.75 |
| Aug 29, 2017 | -16.86 |
| Aug 28, 2017 | -16.75 |
| Aug 25, 2017 | -16.50 |
| Aug 24, 2017 | -16.25 |
| Aug 23, 2017 | -16.25 |
| Aug 22, 2017 | -16.12 |
| Aug 21, 2017 | -15.63 |
| Aug 18, 2017 | -15.00 |
| Aug 17, 2017 | -14.62 |
| Aug 16, 2017 | -14.62 |
| Aug 15, 2017 | -14.25 |
| Aug 14, 2017 | -13.75 |
| Aug 11, 2017 | -13.44 |
| Aug 10, 2017 | -13.12 |
| Aug 9, 2017 | -14.25 |
| Aug 8, 2017 | -13.25 |
| Aug 7, 2017 | -13.63 |
| Aug 4, 2017 | -14.50 |
| Aug 3, 2017 | -15.25 |
| Aug 2, 2017 | -13.75 |
| Aug 1, 2017 | -14.00 |
| Jul 31, 2017 | -14.88 |
| Jul 28, 2017 | -15.25 |
| Jul 27, 2017 | -16.12 |
| Jul 26, 2017 | -16.12 |
| Jul 25, 2017 | -16.37 |
| Jul 24, 2017 | -16.19 |
| Jul 21, 2017 | -15.87 |
| Jul 20, 2017 | -15.87 |
| Jul 19, 2017 | -16.25 |
| Jul 18, 2017 | -15.38 |
| Jul 17, 2017 | -15.25 |
| Jul 14, 2017 | -16.25 |
| Jul 13, 2017 | -15.63 |
| Jul 12, 2017 | -15.75 |
| Jul 11, 2017 | -16.00 |
| Jul 10, 2017 | -16.37 |
| Jul 7, 2017 | -17.37 |
| Jul 6, 2017 | -17.00 |
| Jul 5, 2017 | -17.87 |
| Jul 3, 2017 | -18.38 |
| Jun 30, 2017 | -18.50 |
| Jun 29, 2017 | -18.38 |
| Jun 28, 2017 | -18.50 |
| Jun 27, 2017 | -18.38 |
| Jun 26, 2017 | -18.38 |
| Jun 23, 2017 | -19.75 |
| Jun 22, 2017 | -19.88 |
| Jun 21, 2017 | -20.00 |
| Jun 20, 2017 | -20.13 |
| Jun 19, 2017 | -20.37 |
| Jun 16, 2017 | -19.75 |
| Jun 15, 2017 | -19.41 |
| Jun 14, 2017 | -19.88 |
| Jun 13, 2017 | -18.87 |
| Jun 12, 2017 | -18.75 |
| Jun 9, 2017 | -18.75 |
| Jun 8, 2017 | -18.25 |
| Jun 7, 2017 | -18.75 |
| Jun 6, 2017 | -18.50 |
| Jun 5, 2017 | -18.13 |
| Jun 2, 2017 | -17.25 |
| Jun 1, 2017 | -16.37 |
| May 31, 2017 | -18.00 |
| May 30, 2017 | -18.63 |
| May 26, 2017 | -19.25 |
| May 25, 2017 | -17.13 |
| May 24, 2017 | -16.00 |
| May 23, 2017 | -16.00 |
| May 22, 2017 | -16.63 |
| May 19, 2017 | -15.50 |
| May 18, 2017 | -16.12 |
| May 17, 2017 | -18.75 |
| May 16, 2017 | -18.75 |
| May 15, 2017 | -21.75 |
| May 12, 2017 | -20.62 |
| May 11, 2017 | -18.38 |
| May 10, 2017 | -16.88 |
| May 9, 2017 | -17.13 |
| May 8, 2017 | -16.50 |
| May 5, 2017 | -14.25 |
| May 4, 2017 | -13.12 |
| May 3, 2017 | -12.50 |
| May 2, 2017 | -14.25 |
| May 1, 2017 | -14.75 |
| Apr 28, 2017 | -13.12 |
| Apr 27, 2017 | -11.56 |
| Apr 26, 2017 | -10.37 |
| Apr 25, 2017 | -9.81 |
| Apr 24, 2017 | -10.00 |
| Apr 21, 2017 | -9.62 |
| Apr 20, 2017 | -9.38 |
| Apr 19, 2017 | -9.36 |
| Apr 18, 2017 | -9.25 |
| Apr 17, 2017 | -9.38 |
| Apr 13, 2017 | -9.44 |
| Apr 12, 2017 | -8.87 |
| Apr 11, 2017 | -9.00 |
| Apr 10, 2017 | -9.00 |
| Apr 7, 2017 | -9.53 |
| Apr 6, 2017 | -9.06 |
| Apr 5, 2017 | -9.38 |
| Apr 4, 2017 | -9.62 |
| Apr 3, 2017 | -9.06 |
| Mar 31, 2017 | -9.25 |
| Mar 30, 2017 | -9.25 |
| Mar 29, 2017 | -9.00 |
| Mar 28, 2017 | -9.25 |
| Mar 27, 2017 | -9.13 |
| Mar 24, 2017 | -9.00 |
| Mar 23, 2017 | -8.75 |
| Mar 22, 2017 | -8.87 |
| Mar 21, 2017 | -8.38 |
| Mar 20, 2017 | -8.69 |
| Mar 17, 2017 | -8.73 |
| Mar 16, 2017 | -8.50 |
| Mar 15, 2017 | -8.50 |
| Mar 14, 2017 | -8.87 |
| Mar 13, 2017 | -8.62 |
| Mar 10, 2017 | -8.62 |
| Mar 9, 2017 | -8.25 |
| Mar 8, 2017 | -8.61 |
| Mar 7, 2017 | -8.50 |
| Mar 6, 2017 | -8.50 |
| Mar 3, 2017 | -8.38 |
| Mar 2, 2017 | -8.41 |
| Mar 1, 2017 | -8.38 |
| Feb 28, 2017 | -8.75 |
| Feb 27, 2017 | -8.75 |
| Feb 24, 2017 | -9.19 |
| Feb 23, 2017 | -9.00 |
| Feb 22, 2017 | -8.87 |
| Feb 21, 2017 | -8.87 |
| Feb 17, 2017 | -8.62 |
| Feb 16, 2017 | -8.56 |
| Feb 15, 2017 | -8.28 |
| Feb 14, 2017 | -8.44 |
| Feb 13, 2017 | -8.25 |
| Feb 10, 2017 | -8.38 |
| Feb 9, 2017 | -8.44 |
| Feb 8, 2017 | -8.50 |
| Feb 7, 2017 | -8.14 |
| Feb 6, 2017 | -8.50 |
| Feb 3, 2017 | -8.50 |
| Feb 2, 2017 | -8.38 |
| Feb 1, 2017 | -8.50 |
| Jan 31, 2017 | -8.69 |
| Jan 30, 2017 | -8.50 |
| Jan 27, 2017 | -9.31 |
| Jan 26, 2017 | -9.50 |
| Jan 25, 2017 | -9.62 |
| Jan 24, 2017 | -9.38 |
| Jan 23, 2017 | -10.00 |
| Jan 20, 2017 | -10.63 |
| Jan 19, 2017 | -10.74 |
| Jan 18, 2017 | -10.44 |
| Jan 17, 2017 | -10.75 |
| Jan 13, 2017 | -10.64 |
| Jan 12, 2017 | -10.88 |
| Jan 11, 2017 | -10.25 |
| Jan 10, 2017 | -9.88 |
| Jan 9, 2017 | -9.44 |
| Jan 6, 2017 | -9.36 |
| Jan 5, 2017 | -8.91 |
| Jan 4, 2017 | -8.75 |
| Jan 3, 2017 | -8.12 |
| Dec 30, 2016 | -7.75 |
| Dec 29, 2016 | -7.50 |
| Dec 28, 2016 | -7.87 |
| Dec 27, 2016 | -8.25 |
| Dec 23, 2016 | -7.44 |
| Dec 22, 2016 | -7.25 |
| Dec 21, 2016 | -7.25 |
| Dec 20, 2016 | -7.06 |
| Dec 19, 2016 | -7.06 |
| Dec 16, 2016 | -7.37 |
| Dec 15, 2016 | -7.12 |
| Dec 14, 2016 | -7.12 |
| Dec 13, 2016 | -7.50 |
| Dec 12, 2016 | -7.25 |
| Dec 9, 2016 | -7.12 |
| Dec 8, 2016 | -7.00 |
| Dec 7, 2016 | -7.25 |
| Dec 6, 2016 | -7.37 |
| Dec 5, 2016 | -7.12 |
| Dec 2, 2016 | -7.50 |
| Dec 1, 2016 | -7.25 |
| Nov 30, 2016 | -7.37 |
| Nov 29, 2016 | -7.25 |
| Nov 28, 2016 | -7.50 |
| Nov 25, 2016 | -7.63 |
| Nov 23, 2016 | -7.25 |
| Nov 22, 2016 | -7.50 |
| Nov 21, 2016 | -7.37 |
| Nov 18, 2016 | -7.69 |
| Nov 17, 2016 | -7.50 |
| Nov 16, 2016 | -7.58 |
| Nov 15, 2016 | -7.37 |
| Nov 14, 2016 | -7.63 |
| Nov 11, 2016 | -7.50 |
| Nov 10, 2016 | -7.50 |
| Nov 9, 2016 | -7.69 |
| Nov 8, 2016 | -7.63 |
| Nov 7, 2016 | -7.25 |
| Nov 4, 2016 | -7.50 |
| Nov 3, 2016 | -7.50 |
| Nov 2, 2016 | -7.25 |
| Nov 1, 2016 | -7.50 |
| Oct 31, 2016 | -7.32 |
| Oct 28, 2016 | -7.37 |
| Oct 27, 2016 | -7.50 |
| Oct 26, 2016 | -7.63 |
| Oct 25, 2016 | -7.37 |
| Oct 24, 2016 | -7.50 |
| Oct 21, 2016 | -7.50 |
| Oct 20, 2016 | -7.50 |
| Oct 19, 2016 | -7.75 |
| Oct 18, 2016 | -7.75 |
| Oct 17, 2016 | -7.87 |
| Oct 14, 2016 | -8.25 |
| Oct 13, 2016 | -8.12 |
| Oct 12, 2016 | -8.12 |
| Oct 11, 2016 | -8.08 |
| Oct 10, 2016 | -8.00 |
| Oct 7, 2016 | -8.25 |
| Oct 6, 2016 | -8.38 |
| Oct 5, 2016 | -8.62 |
| Oct 4, 2016 | -8.12 |
| Oct 3, 2016 | -8.14 |
| Sep 30, 2016 | -8.31 |
| Sep 29, 2016 | -8.12 |
| Sep 28, 2016 | -8.12 |
| Sep 27, 2016 | -8.25 |
| Sep 26, 2016 | -8.56 |
| Sep 23, 2016 | -8.25 |
| Sep 22, 2016 | -8.12 |
| Sep 21, 2016 | -8.13 |
| Sep 20, 2016 | -8.64 |
| Sep 19, 2016 | -8.25 |
| Sep 16, 2016 | -8.25 |
| Sep 15, 2016 | -8.12 |
| Sep 14, 2016 | -8.12 |
| Sep 13, 2016 | -8.50 |
| Sep 12, 2016 | -8.61 |
| Sep 9, 2016 | -8.25 |
| Sep 8, 2016 | -8.38 |
| Sep 7, 2016 | -8.62 |
| Sep 6, 2016 | -8.33 |
| Sep 2, 2016 | -8.69 |
| Sep 1, 2016 | -8.70 |
| Aug 31, 2016 | -8.62 |
| Aug 30, 2016 | -8.03 |
| Aug 29, 2016 | -8.44 |
| Aug 26, 2016 | -8.56 |
| Aug 25, 2016 | -8.50 |
| Aug 24, 2016 | -8.50 |
| Aug 23, 2016 | -8.50 |
| Aug 22, 2016 | -9.00 |
| Aug 19, 2016 | -9.28 |
| Aug 18, 2016 | -9.13 |
| Aug 17, 2016 | -9.19 |
| Aug 16, 2016 | -8.81 |
| Aug 15, 2016 | -8.75 |
| Aug 12, 2016 | -8.75 |
| Aug 11, 2016 | -9.00 |
| Aug 10, 2016 | -9.50 |
| Aug 9, 2016 | -9.19 |
| Aug 8, 2016 | -9.13 |
| Aug 5, 2016 | -9.13 |
| Aug 4, 2016 | -9.25 |
| Aug 3, 2016 | -9.39 |
| Aug 2, 2016 | -9.50 |
| Aug 1, 2016 | -9.50 |
| Jul 29, 2016 | -10.06 |
| Jul 28, 2016 | -9.75 |
| Jul 27, 2016 | -9.34 |
| Jul 26, 2016 | -9.25 |
| Jul 25, 2016 | -10.00 |
| Jul 22, 2016 | -10.13 |
| Jul 21, 2016 | -9.25 |
| Jul 20, 2016 | -10.28 |
| Jul 19, 2016 | -10.25 |
| Jul 18, 2016 | -10.25 |
| Jul 15, 2016 | -10.00 |
| Jul 14, 2016 | -9.62 |
| Jul 13, 2016 | -9.38 |
| Jul 12, 2016 | -8.87 |
| Jul 11, 2016 | -8.38 |
| Jul 8, 2016 | -8.25 |
| Jul 7, 2016 | -8.50 |
| Jul 6, 2016 | -8.62 |
| Jul 5, 2016 | -8.62 |
| Jul 1, 2016 | -8.12 |
| Jun 30, 2016 | -7.87 |
| Jun 29, 2016 | -8.19 |
| Jun 28, 2016 | -8.12 |
| Jun 27, 2016 | -7.87 |
| Jun 24, 2016 | -7.50 |
| Jun 23, 2016 | -7.64 |
| Jun 22, 2016 | -7.50 |
| Jun 21, 2016 | -7.94 |
| Jun 20, 2016 | -8.00 |
| Jun 17, 2016 | -7.50 |
| Jun 16, 2016 | -7.56 |
| Jun 15, 2016 | -7.29 |
| Jun 14, 2016 | -7.37 |
| Jun 13, 2016 | -7.50 |
| Jun 10, 2016 | -7.50 |
| Jun 9, 2016 | -7.44 |
| Jun 8, 2016 | -7.56 |
| Jun 7, 2016 | -7.75 |
| Jun 6, 2016 | -8.00 |
| Jun 3, 2016 | -7.50 |
| Jun 2, 2016 | -7.35 |
| Jun 1, 2016 | -7.64 |
| May 31, 2016 | -7.50 |
| May 27, 2016 | -7.31 |
| May 26, 2016 | -7.19 |
| May 25, 2016 | -7.12 |
| May 24, 2016 | -7.06 |
| May 23, 2016 | -6.94 |
| May 20, 2016 | -7.00 |
| May 19, 2016 | -6.88 |
| May 18, 2016 | -7.12 |
| May 17, 2016 | -6.88 |
| May 16, 2016 | -6.66 |
| May 13, 2016 | -6.50 |
| May 12, 2016 | -6.50 |
| May 11, 2016 | -6.75 |
| May 10, 2016 | -7.00 |
| May 9, 2016 | -7.50 |
| May 6, 2016 | -7.62 |
| May 5, 2016 | -7.56 |
| May 4, 2016 | -7.75 |
| May 3, 2016 | -7.81 |
| May 2, 2016 | -7.69 |
| Apr 29, 2016 | -7.75 |
| Apr 28, 2016 | -7.70 |
| Apr 27, 2016 | -7.69 |
| Apr 26, 2016 | -7.72 |
| Apr 25, 2016 | -8.05 |
| Apr 22, 2016 | -7.75 |
| Apr 21, 2016 | -7.75 |
| Apr 20, 2016 | -7.06 |
| Apr 19, 2016 | -6.87 |
| Apr 18, 2016 | -6.94 |
| Apr 15, 2016 | -7.12 |
| Apr 14, 2016 | -7.25 |
| Apr 13, 2016 | -7.39 |
| Apr 12, 2016 | -7.75 |
| Apr 11, 2016 | -7.50 |
| Apr 8, 2016 | -7.50 |
| Apr 7, 2016 | -7.50 |
| Apr 6, 2016 | -7.50 |
| Apr 5, 2016 | -7.37 |
| Apr 4, 2016 | -7.56 |
| Apr 1, 2016 | -7.56 |
| Mar 31, 2016 | -7.53 |
| Mar 30, 2016 | -7.50 |
| Mar 29, 2016 | -7.53 |
| Mar 28, 2016 | -7.37 |
| Mar 24, 2016 | -7.44 |
| Mar 23, 2016 | -7.31 |
| Mar 22, 2016 | -7.63 |
| Mar 21, 2016 | -7.63 |
| Mar 18, 2016 | -7.37 |
| Mar 17, 2016 | -7.50 |
| Mar 16, 2016 | -7.63 |
| Mar 15, 2016 | -7.37 |
| Mar 14, 2016 | -7.44 |
| Mar 11, 2016 | -7.42 |
| Mar 10, 2016 | -7.37 |
| Mar 9, 2016 | -7.25 |
| Mar 8, 2016 | -7.12 |
| Mar 7, 2016 | -7.50 |
| Mar 4, 2016 | -7.50 |
| Mar 3, 2016 | -7.87 |
| Mar 2, 2016 | -7.74 |
| Mar 1, 2016 | -7.13 |
| Feb 29, 2016 | -7.12 |
| Feb 26, 2016 | -7.50 |
| Feb 25, 2016 | -7.69 |
| Feb 24, 2016 | -7.77 |
| Feb 23, 2016 | -7.41 |
| Feb 22, 2016 | -7.56 |
| Feb 19, 2016 | -7.12 |
| Feb 18, 2016 | -6.75 |
| Feb 17, 2016 | -6.76 |
| Feb 16, 2016 | -6.62 |
| Feb 12, 2016 | -6.50 |
| Feb 11, 2016 | -6.75 |
| Feb 10, 2016 | -7.06 |
| Feb 9, 2016 | -7.31 |
| Feb 8, 2016 | -7.50 |
| Feb 5, 2016 | -8.00 |
| Feb 4, 2016 | -8.25 |
| Feb 3, 2016 | -8.50 |
| Feb 2, 2016 | -8.20 |
| Feb 1, 2016 | -8.59 |
| Jan 29, 2016 | -8.50 |
| Jan 28, 2016 | -8.50 |
| Jan 27, 2016 | -8.75 |
| Jan 26, 2016 | -7.75 |
| Jan 25, 2016 | -7.37 |
| Jan 22, 2016 | -7.23 |
| Jan 21, 2016 | -6.81 |
| Jan 20, 2016 | -6.13 |
| Jan 19, 2016 | -6.19 |
| Jan 15, 2016 | -5.50 |
| Jan 14, 2016 | -5.64 |
| Jan 13, 2016 | -5.61 |
| Jan 12, 2016 | -6.06 |
| Jan 11, 2016 | -6.13 |
| Jan 8, 2016 | -5.93 |
| Jan 7, 2016 | -6.19 |
| Jan 6, 2016 | -6.19 |
| Jan 5, 2016 | -6.06 |
| Jan 4, 2016 | -6.88 |
| Dec 31, 2015 | -7.31 |
| Dec 30, 2015 | -7.31 |
| Dec 29, 2015 | -7.45 |
| Dec 28, 2015 | -6.88 |
| Dec 24, 2015 | -6.44 |
| Dec 23, 2015 | -6.88 |
| Dec 22, 2015 | -7.06 |
| Dec 21, 2015 | -6.87 |
| Dec 18, 2015 | -6.88 |
| Dec 17, 2015 | -7.50 |
| Dec 16, 2015 | -7.50 |
| Dec 15, 2015 | -7.56 |
| Dec 14, 2015 | -7.29 |
| Dec 11, 2015 | -7.75 |
| Dec 10, 2015 | -7.63 |
| Dec 9, 2015 | -7.46 |
| Dec 8, 2015 | -7.06 |
| Dec 7, 2015 | -7.44 |
| Dec 4, 2015 | -8.22 |
| Dec 3, 2015 | -8.25 |
| Dec 2, 2015 | -8.75 |
| Dec 1, 2015 | -8.38 |
| Nov 30, 2015 | -8.19 |
| Nov 27, 2015 | -8.38 |
| Nov 25, 2015 | -8.44 |
| Nov 24, 2015 | -8.25 |
| Nov 23, 2015 | -8.06 |
| Nov 20, 2015 | -8.01 |
| Nov 19, 2015 | -8.12 |
| Nov 18, 2015 | -8.74 |
| Nov 17, 2015 | -9.38 |
| Nov 16, 2015 | -8.69 |
| Nov 13, 2015 | -8.81 |
| Nov 12, 2015 | -9.37 |
| Nov 11, 2015 | -10.50 |
| Nov 10, 2015 | -10.75 |
| Nov 9, 2015 | -10.00 |
| Nov 6, 2015 | -9.75 |
| Nov 5, 2015 | -9.24 |
| Nov 4, 2015 | -9.38 |
| Nov 3, 2015 | -10.00 |
| Nov 2, 2015 | -9.88 |
| Oct 30, 2015 | -9.88 |
| Oct 29, 2015 | -9.62 |
| Oct 28, 2015 | -9.62 |
| Oct 27, 2015 | -9.88 |
| Oct 26, 2015 | -9.53 |
| Oct 23, 2015 | -9.38 |
| Oct 22, 2015 | -8.94 |
| Oct 21, 2015 | -9.24 |
| Oct 20, 2015 | -8.85 |
| Oct 19, 2015 | -9.11 |
| Oct 16, 2015 | -9.13 |
| Oct 15, 2015 | -9.00 |
| Oct 14, 2015 | -9.19 |
| Oct 13, 2015 | -9.19 |
| Oct 12, 2015 | -9.25 |
| Oct 9, 2015 | -9.36 |
| Oct 8, 2015 | -9.25 |
| Oct 7, 2015 | -8.62 |
| Oct 6, 2015 | -8.59 |
| Oct 5, 2015 | -8.38 |
| Oct 2, 2015 | -8.19 |
| Oct 1, 2015 | -8.12 |
| Sep 30, 2015 | -8.56 |
| Sep 29, 2015 | -8.25 |
| Sep 28, 2015 | -8.38 |
| Sep 25, 2015 | -8.25 |
| Sep 24, 2015 | -8.75 |
| Sep 23, 2015 | -8.75 |
| Sep 22, 2015 | -8.87 |
| Sep 21, 2015 | -8.75 |
| Sep 18, 2015 | -8.25 |
| Sep 17, 2015 | -8.75 |
| Sep 16, 2015 | -8.75 |
| Sep 15, 2015 | -8.75 |
| Sep 14, 2015 | -8.75 |
| Sep 11, 2015 | -8.75 |
| Sep 10, 2015 | -8.76 |
| Sep 9, 2015 | -9.11 |
| Sep 8, 2015 | -9.11 |
| Sep 4, 2015 | -9.13 |
| Sep 3, 2015 | -8.94 |
| Sep 2, 2015 | -9.36 |
| Sep 1, 2015 | -9.00 |
| Aug 31, 2015 | -9.25 |
| Aug 28, 2015 | -9.38 |
| Aug 27, 2015 | -9.25 |
| Aug 26, 2015 | -8.62 |
| Aug 25, 2015 | -8.38 |
| Aug 24, 2015 | -8.12 |
| Aug 21, 2015 | -8.69 |
| Aug 20, 2015 | -8.50 |
| Aug 19, 2015 | -8.62 |
| Aug 18, 2015 | -8.69 |
| Aug 17, 2015 | -8.81 |
| Aug 14, 2015 | -8.12 |
| Aug 13, 2015 | -7.87 |
| Aug 12, 2015 | -8.00 |
| Aug 11, 2015 | -8.00 |
| Aug 10, 2015 | -8.00 |
| Aug 7, 2015 | -8.39 |
| Aug 6, 2015 | -9.25 |
| Aug 5, 2015 | -8.12 |
| Aug 4, 2015 | -7.63 |
| Aug 3, 2015 | -7.50 |
| Jul 31, 2015 | -7.63 |
| Jul 30, 2015 | -7.44 |
| Jul 29, 2015 | -7.75 |
| Jul 28, 2015 | -8.06 |
| Jul 27, 2015 | -8.38 |
| Jul 24, 2015 | -8.50 |
| Jul 23, 2015 | -8.38 |
| Jul 22, 2015 | -8.06 |
| Jul 21, 2015 | -8.12 |
| Jul 20, 2015 | -8.12 |
| Jul 17, 2015 | -8.38 |
| Jul 16, 2015 | -9.31 |
| Jul 15, 2015 | -8.62 |
| Jul 14, 2015 | -8.62 |
| Jul 13, 2015 | -8.50 |
| Jul 10, 2015 | -8.50 |
| Jul 9, 2015 | -8.50 |
| Jul 8, 2015 | -8.12 |
| Jul 7, 2015 | -8.12 |
| Jul 6, 2015 | -8.75 |
| Jul 2, 2015 | -9.19 |
| Jul 1, 2015 | -8.87 |
| Jun 30, 2015 | -8.76 |
| Jun 29, 2015 | -8.74 |
| Jun 26, 2015 | -9.13 |
| Jun 25, 2015 | -9.38 |
| Jun 24, 2015 | -9.38 |
| Jun 23, 2015 | -9.38 |
| Jun 22, 2015 | -9.38 |
| Jun 19, 2015 | -9.38 |
| Jun 18, 2015 | -9.44 |
| Jun 17, 2015 | -9.38 |
| Jun 16, 2015 | -9.75 |
| Jun 15, 2015 | -9.87 |
| Jun 12, 2015 | -9.87 |
| Jun 11, 2015 | -9.81 |
| Jun 10, 2015 | -9.88 |
| Jun 9, 2015 | -9.81 |
| Jun 8, 2015 | -9.88 |
| Jun 5, 2015 | -9.81 |
| Jun 4, 2015 | -9.75 |
| Jun 3, 2015 | -9.94 |
| Jun 2, 2015 | -10.00 |
| Jun 1, 2015 | -9.88 |
| May 29, 2015 | -9.88 |
| May 28, 2015 | -10.00 |
| May 27, 2015 | -10.00 |
| May 26, 2015 | -10.13 |
| May 22, 2015 | -10.00 |
| May 21, 2015 | -10.12 |
| May 20, 2015 | -10.25 |
| May 19, 2015 | -10.50 |
| May 18, 2015 | -10.50 |
| May 15, 2015 | -9.89 |
| May 14, 2015 | -11.06 |
| May 13, 2015 | -11.81 |
| May 12, 2015 | -11.25 |
| May 11, 2015 | -11.63 |
| May 8, 2015 | -11.50 |
| May 7, 2015 | -10.88 |
| May 6, 2015 | -11.12 |
| May 5, 2015 | -10.94 |
| May 4, 2015 | -11.25 |
| May 1, 2015 | -12.00 |
| Apr 30, 2015 | -11.12 |
| Apr 29, 2015 | -11.00 |
| Apr 28, 2015 | -10.75 |
| Apr 27, 2015 | -10.81 |
| Apr 24, 2015 | -11.12 |
| Apr 23, 2015 | -10.88 |
| Apr 22, 2015 | -11.25 |
| Apr 21, 2015 | -10.75 |
| Apr 20, 2015 | -10.50 |
| Apr 17, 2015 | -10.88 |
| Apr 16, 2015 | -10.69 |
| Apr 15, 2015 | -10.88 |
| Apr 14, 2015 | -10.63 |
| Apr 13, 2015 | -10.63 |
| Apr 10, 2015 | -11.00 |
| Apr 9, 2015 | -11.38 |
| Apr 8, 2015 | -11.25 |
| Apr 7, 2015 | -11.12 |
| Apr 6, 2015 | -11.00 |
| Apr 2, 2015 | -10.88 |
| Apr 1, 2015 | -10.63 |
| Mar 31, 2015 | -11.63 |
| Mar 30, 2015 | -10.56 |
| Mar 27, 2015 | -10.88 |
| Mar 26, 2015 | -10.88 |
| Mar 25, 2015 | -11.00 |
| Mar 24, 2015 | -11.00 |
| Mar 23, 2015 | -11.63 |
| Mar 20, 2015 | -12.13 |
| Mar 19, 2015 | -12.38 |
| Mar 18, 2015 | -12.42 |
| Mar 17, 2015 | -11.25 |
| Mar 16, 2015 | -10.50 |
| Mar 13, 2015 | -10.97 |
| Mar 12, 2015 | -11.12 |
| Mar 11, 2015 | -11.12 |
| Mar 10, 2015 | -10.63 |
| Mar 9, 2015 | -10.00 |
| Mar 6, 2015 | -9.78 |
| Mar 5, 2015 | -9.75 |
| Mar 4, 2015 | -9.88 |
| Mar 3, 2015 | -10.00 |
| Mar 2, 2015 | -9.38 |
| Feb 27, 2015 | -9.35 |
| Feb 26, 2015 | -9.26 |
| Feb 25, 2015 | -10.00 |
| Feb 24, 2015 | -9.38 |
| Feb 23, 2015 | -9.88 |
| Feb 20, 2015 | -9.50 |
| Feb 19, 2015 | -9.62 |
| Feb 18, 2015 | -9.75 |
| Feb 17, 2015 | -9.75 |
| Feb 13, 2015 | -9.94 |
| Feb 12, 2015 | -9.75 |
| Feb 11, 2015 | -9.75 |
| Feb 10, 2015 | -9.85 |
| Feb 9, 2015 | -9.86 |
| Feb 6, 2015 | -10.25 |
| Feb 5, 2015 | -10.25 |
| Feb 4, 2015 | -10.25 |
| Feb 3, 2015 | -10.00 |
| Feb 2, 2015 | -9.88 |
| Jan 30, 2015 | -10.00 |
| Jan 29, 2015 | -9.64 |
| Jan 28, 2015 | -10.00 |
| Jan 27, 2015 | -10.25 |
| Jan 26, 2015 | -10.25 |
| Jan 23, 2015 | -10.05 |
| Jan 22, 2015 | -10.25 |
| Jan 21, 2015 | -10.13 |
| Jan 20, 2015 | -10.13 |
| Jan 16, 2015 | -10.37 |
| Jan 15, 2015 | -10.00 |
| Jan 14, 2015 | -10.63 |
| Jan 13, 2015 | -10.75 |
| Jan 12, 2015 | -9.62 |
| Jan 9, 2015 | -9.30 |
| Jan 8, 2015 | -9.50 |
| Jan 7, 2015 | -9.62 |
| Jan 6, 2015 | -9.50 |
| Jan 5, 2015 | -9.38 |
| Jan 2, 2015 | -9.38 |
| Dec 31, 2014 | -9.61 |
| Dec 30, 2014 | -9.38 |
| Dec 29, 2014 | -9.50 |
| Dec 26, 2014 | -9.94 |
| Dec 24, 2014 | -10.00 |
| Dec 23, 2014 | -10.00 |
| Dec 22, 2014 | -10.06 |
| Dec 19, 2014 | -10.13 |
| Dec 18, 2014 | -10.00 |
| Dec 17, 2014 | -10.00 |
| Dec 16, 2014 | -10.00 |
| Dec 15, 2014 | -9.88 |
| Dec 12, 2014 | -10.25 |
| Dec 11, 2014 | -10.25 |
| Dec 10, 2014 | -10.25 |
| Dec 9, 2014 | -10.56 |
| Dec 8, 2014 | -10.00 |
| Dec 5, 2014 | -10.00 |
| Dec 4, 2014 | -10.00 |
| Dec 3, 2014 | -10.37 |
| Dec 2, 2014 | -10.37 |
| Dec 1, 2014 | -10.63 |
| Nov 28, 2014 | -10.81 |
| Nov 26, 2014 | -10.44 |
| Nov 25, 2014 | -10.37 |
| Nov 24, 2014 | -10.50 |
| Nov 21, 2014 | -10.50 |
| Nov 20, 2014 | -10.88 |
| Nov 19, 2014 | -10.88 |
| Nov 18, 2014 | -11.00 |
| Nov 17, 2014 | -10.65 |
| Nov 14, 2014 | -11.00 |
| Nov 13, 2014 | -10.63 |
| Nov 12, 2014 | -10.63 |
| Nov 11, 2014 | -10.01 |
| Nov 10, 2014 | -11.19 |
| Nov 7, 2014 | -11.25 |
| Nov 6, 2014 | -11.25 |
| Nov 5, 2014 | -11.25 |
| Nov 4, 2014 | -11.25 |
| Nov 3, 2014 | -11.25 |
| Oct 31, 2014 | -10.63 |
| Oct 30, 2014 | -10.63 |
| Oct 29, 2014 | -9.62 |
| Oct 28, 2014 | -9.75 |
| Oct 27, 2014 | -9.50 |
| Oct 24, 2014 | -9.94 |
| Oct 23, 2014 | -10.09 |
| Oct 22, 2014 | -10.25 |
| Oct 21, 2014 | -10.25 |
| Oct 20, 2014 | -10.37 |
| Oct 17, 2014 | -10.25 |
| Oct 16, 2014 | -9.75 |
| Oct 15, 2014 | -9.94 |
| Oct 14, 2014 | -10.19 |
| Oct 13, 2014 | -9.75 |
| Oct 10, 2014 | -10.69 |
| Oct 9, 2014 | -10.63 |
| Oct 8, 2014 | -10.63 |
| Oct 7, 2014 | -11.00 |
| Oct 6, 2014 | -10.75 |
| Oct 3, 2014 | -11.01 |
| Oct 2, 2014 | -11.12 |
| Oct 1, 2014 | -11.06 |
| Sep 30, 2014 | -11.38 |
| Sep 29, 2014 | -11.63 |
| Sep 26, 2014 | -11.50 |
| Sep 25, 2014 | -11.81 |
| Sep 24, 2014 | -11.87 |
| Sep 23, 2014 | -12.13 |
| Sep 22, 2014 | -11.87 |
| Sep 19, 2014 | -11.63 |
| Sep 18, 2014 | -11.87 |
| Sep 17, 2014 | -11.87 |
| Sep 16, 2014 | -12.13 |
| Sep 15, 2014 | -12.25 |
| Sep 12, 2014 | -11.63 |
| Sep 11, 2014 | -11.87 |
| Sep 10, 2014 | -11.31 |
| Sep 9, 2014 | -11.12 |
| Sep 8, 2014 | -11.06 |
| Sep 5, 2014 | -11.38 |
| Sep 4, 2014 | -12.00 |
| Sep 3, 2014 | -12.13 |
| Sep 2, 2014 | -12.00 |
| Aug 29, 2014 | -11.89 |
| Aug 28, 2014 | -12.25 |
| Aug 27, 2014 | -12.50 |
| Aug 26, 2014 | -12.50 |
| Aug 25, 2014 | -12.87 |
| Aug 22, 2014 | -12.87 |
| Aug 21, 2014 | -12.75 |
| Aug 20, 2014 | -13.12 |
| Aug 19, 2014 | -13.00 |
| Aug 18, 2014 | -13.12 |
| Aug 15, 2014 | -12.87 |
| Aug 14, 2014 | -13.88 |
| Aug 13, 2014 | -13.50 |
| Aug 12, 2014 | -13.18 |
| Aug 11, 2014 | -13.25 |
| Aug 8, 2014 | -12.75 |
| Aug 7, 2014 | -12.87 |
| Aug 6, 2014 | -13.38 |
| Aug 5, 2014 | -13.25 |
| Aug 4, 2014 | -15.00 |
| Aug 1, 2014 | -14.00 |
| Jul 31, 2014 | -14.37 |
| Jul 30, 2014 | -13.50 |
| Jul 29, 2014 | -11.94 |
| Jul 28, 2014 | -12.13 |
| Jul 25, 2014 | -12.13 |
| Jul 24, 2014 | -12.13 |
| Jul 23, 2014 | -12.31 |
| Jul 22, 2014 | -12.25 |
| Jul 21, 2014 | -11.92 |
| Jul 18, 2014 | -12.25 |
| Jul 17, 2014 | -11.87 |
| Jul 16, 2014 | -11.87 |
| Jul 15, 2014 | -11.50 |
| Jul 14, 2014 | -11.12 |
| Jul 11, 2014 | -11.44 |
| Jul 10, 2014 | -10.88 |
| Jul 9, 2014 | -11.01 |
| Jul 8, 2014 | -11.87 |
| Jul 7, 2014 | -11.70 |
| Jul 3, 2014 | -12.13 |
| Jul 2, 2014 | -12.31 |
| Jul 1, 2014 | -11.87 |
| Jun 30, 2014 | -11.87 |
| Jun 27, 2014 | -11.87 |
| Jun 26, 2014 | -11.07 |
| Jun 25, 2014 | -10.94 |
| Jun 24, 2014 | -11.50 |
| Jun 23, 2014 | -11.50 |
| Jun 20, 2014 | -11.56 |
| Jun 19, 2014 | -11.63 |
| Jun 18, 2014 | -10.25 |
| Jun 17, 2014 | -9.88 |
| Jun 16, 2014 | -9.88 |
| Jun 13, 2014 | -9.94 |
| Jun 12, 2014 | -10.00 |
| Jun 11, 2014 | -9.69 |
| Jun 10, 2014 | -9.88 |
| Jun 9, 2014 | -10.13 |
| Jun 6, 2014 | -9.88 |
| Jun 5, 2014 | -9.88 |
| Jun 4, 2014 | -10.00 |
| Jun 3, 2014 | -10.13 |
| Jun 2, 2014 | -10.56 |
| May 30, 2014 | -10.72 |
| May 29, 2014 | -10.81 |
| May 28, 2014 | -11.12 |
| May 27, 2014 | -11.50 |
| May 23, 2014 | -11.00 |
| May 22, 2014 | -11.12 |
| May 21, 2014 | -11.25 |
| May 20, 2014 | -11.25 |
| May 19, 2014 | -9.40 |
| May 16, 2014 | -9.88 |
| May 15, 2014 | -9.72 |
| May 14, 2014 | -9.72 |
| May 13, 2014 | -9.30 |
| May 12, 2014 | -9.53 |
| May 9, 2014 | -9.00 |
| May 8, 2014 | -8.76 |
| May 7, 2014 | -9.00 |
| May 6, 2014 | -9.25 |
| May 5, 2014 | -9.62 |
| May 2, 2014 | -9.75 |
| May 1, 2014 | -9.75 |
| Apr 30, 2014 | -10.00 |
| Apr 29, 2014 | -10.00 |
| Apr 28, 2014 | -10.00 |
| Apr 25, 2014 | -10.31 |
| Apr 24, 2014 | -10.80 |
| Apr 23, 2014 | -10.31 |
| Apr 22, 2014 | -10.25 |
| Apr 21, 2014 | -10.35 |
| Apr 17, 2014 | -9.50 |
| Apr 16, 2014 | -10.31 |
| Apr 15, 2014 | -10.01 |
| Apr 14, 2014 | -10.31 |
| Apr 11, 2014 | -10.31 |
| Apr 10, 2014 | -10.88 |
| Apr 9, 2014 | -11.11 |
| Apr 8, 2014 | -11.11 |
| Apr 7, 2014 | -10.63 |
| Apr 4, 2014 | -10.63 |
| Apr 3, 2014 | -10.81 |
| Apr 2, 2014 | -10.63 |
| Apr 1, 2014 | -11.00 |
| Mar 31, 2014 | -11.00 |
| Mar 28, 2014 | -11.25 |
| Mar 27, 2014 | -11.06 |
| Mar 26, 2014 | -10.88 |
| Mar 25, 2014 | -11.25 |
| Mar 24, 2014 | -11.35 |
| Mar 21, 2014 | -11.12 |
| Mar 20, 2014 | -11.35 |
| Mar 19, 2014 | -11.00 |
| Mar 18, 2014 | -11.12 |
| Mar 17, 2014 | -11.56 |
| Mar 14, 2014 | -11.25 |
| Mar 13, 2014 | -11.25 |
| Mar 12, 2014 | -11.75 |
| Mar 11, 2014 | -11.67 |
| Mar 10, 2014 | -11.00 |
| Mar 7, 2014 | -11.33 |
| Mar 6, 2014 | -11.50 |
| Mar 5, 2014 | -10.94 |
| Mar 4, 2014 | -11.25 |
| Mar 3, 2014 | -11.50 |
| Feb 28, 2014 | -11.94 |
| Feb 27, 2014 | -11.38 |
| Feb 26, 2014 | -11.63 |
| Feb 25, 2014 | -11.63 |
| Feb 24, 2014 | -11.75 |
| Feb 21, 2014 | -11.25 |
| Feb 20, 2014 | -11.00 |
| Feb 19, 2014 | -11.12 |
| Feb 18, 2014 | -11.38 |
| Feb 14, 2014 | -12.00 |
| Feb 13, 2014 | -12.17 |
| Feb 12, 2014 | -12.38 |
| Feb 11, 2014 | -12.50 |
| Feb 10, 2014 | -12.70 |
| Feb 7, 2014 | -12.87 |
| Feb 6, 2014 | -11.56 |
| Feb 5, 2014 | -11.31 |
| Feb 4, 2014 | -11.75 |
| Feb 3, 2014 | -10.81 |
| Jan 31, 2014 | -11.25 |
| Jan 30, 2014 | -11.38 |
| Jan 29, 2014 | -11.25 |
| Jan 28, 2014 | -12.38 |
| Jan 27, 2014 | -12.38 |
| Jan 24, 2014 | -11.63 |
| Jan 23, 2014 | -11.87 |
| Jan 22, 2014 | -11.50 |
| Jan 21, 2014 | -11.31 |
| Jan 17, 2014 | -11.44 |
| Jan 16, 2014 | -11.41 |
| Jan 15, 2014 | -11.75 |
| Jan 14, 2014 | -11.94 |
| Jan 13, 2014 | -11.38 |
| Jan 10, 2014 | -12.75 |
| Jan 9, 2014 | -12.00 |
| Jan 8, 2014 | -11.63 |
| Jan 7, 2014 | -8.52 |
| Jan 6, 2014 | -9.00 |
| Jan 3, 2014 | -8.50 |
| Jan 2, 2014 | -8.59 |
| Dec 31, 2013 | -8.94 |
| Dec 30, 2013 | -7.72 |
| Dec 27, 2013 | -8.00 |
| Dec 26, 2013 | -7.78 |
| Dec 24, 2013 | -7.99 |
| Dec 23, 2013 | -7.99 |
| Dec 20, 2013 | -8.06 |
| Dec 19, 2013 | -7.89 |
| Dec 18, 2013 | -8.00 |
| Dec 17, 2013 | -7.83 |
| Dec 16, 2013 | -8.11 |
| Dec 13, 2013 | -8.22 |
| Dec 12, 2013 | -7.94 |
| Dec 11, 2013 | -7.89 |
| Dec 10, 2013 | -8.22 |
| Dec 9, 2013 | -8.22 |
| Dec 6, 2013 | -8.33 |
| Dec 5, 2013 | -10.28 |
| Dec 4, 2013 | -10.22 |
| Dec 3, 2013 | -10.00 |
| Dec 2, 2013 | -10.33 |
| Nov 29, 2013 | -10.22 |
| Nov 27, 2013 | -10.33 |
| Nov 26, 2013 | -9.56 |
| Nov 25, 2013 | -9.44 |
| Nov 22, 2013 | -9.89 |
| Nov 21, 2013 | -10.00 |
| Nov 20, 2013 | -10.11 |
| Nov 19, 2013 | -10.11 |
| Nov 18, 2013 | -10.00 |
| Nov 15, 2013 | -10.22 |
| Nov 14, 2013 | -10.22 |
| Nov 13, 2013 | -10.33 |
| Nov 12, 2013 | -10.56 |
| Nov 11, 2013 | -10.89 |
| Nov 8, 2013 | -10.89 |
| Nov 7, 2013 | -10.56 |
| Nov 6, 2013 | -11.11 |
| Nov 5, 2013 | -11.11 |
| Nov 4, 2013 | -11.44 |
| Nov 1, 2013 | -11.44 |
| Oct 31, 2013 | -11.56 |
| Oct 30, 2013 | -11.44 |
| Oct 29, 2013 | -11.67 |
| Oct 28, 2013 | -11.78 |
| Oct 25, 2013 | -11.67 |
| Oct 24, 2013 | -11.33 |
| Oct 23, 2013 | -11.44 |
| Oct 22, 2013 | -11.33 |
| Oct 21, 2013 | -11.78 |
| Oct 18, 2013 | -11.56 |
| Oct 17, 2013 | -12.33 |
| Oct 16, 2013 | -12.33 |
| Oct 15, 2013 | -11.06 |
| Oct 14, 2013 | -10.28 |
| Oct 11, 2013 | -9.67 |
| Oct 10, 2013 | -10.33 |
| Oct 9, 2013 | -9.94 |
| Oct 8, 2013 | -9.44 |
| Oct 7, 2013 | -9.72 |
| Oct 4, 2013 | -9.67 |
| Oct 3, 2013 | -9.89 |
| Oct 2, 2013 | -10.33 |
| Oct 1, 2013 | -10.56 |
| Sep 30, 2013 | -9.78 |
| Sep 27, 2013 | -10.00 |
| Sep 26, 2013 | -9.78 |
| Sep 25, 2013 | -10.11 |
| Sep 24, 2013 | -9.56 |
| Sep 23, 2013 | -9.28 |
| Sep 20, 2013 | -10.00 |
| Sep 19, 2013 | -10.00 |
| Sep 18, 2013 | -10.94 |
| Sep 17, 2013 | -10.22 |
| Sep 16, 2013 | -9.94 |
| Sep 13, 2013 | -10.28 |
| Sep 12, 2013 | -10.33 |
| Sep 11, 2013 | -10.39 |
| Sep 10, 2013 | -9.44 |
| Sep 9, 2013 | -9.89 |
| Sep 6, 2013 | -10.11 |
| Sep 5, 2013 | -10.33 |
| Sep 4, 2013 | -10.11 |
| Sep 3, 2013 | -10.00 |
| Aug 30, 2013 | -10.11 |
| Aug 29, 2013 | -10.00 |
| Aug 28, 2013 | -9.44 |
| Aug 27, 2013 | -9.33 |
| Aug 26, 2013 | -9.72 |
| Aug 23, 2013 | -9.78 |
| Aug 22, 2013 | -9.89 |
| Aug 21, 2013 | -9.78 |
| Aug 20, 2013 | -9.89 |
| Aug 19, 2013 | -9.87 |
| Aug 16, 2013 | -8.78 |
| Aug 15, 2013 | -8.33 |
| Aug 14, 2013 | -8.33 |
| Aug 13, 2013 | -8.33 |
| Aug 12, 2013 | -8.67 |
| Aug 9, 2013 | -8.89 |
| Aug 8, 2013 | -8.78 |
| Aug 7, 2013 | -8.89 |
| Aug 6, 2013 | -9.00 |
| Aug 5, 2013 | -8.91 |
| Aug 2, 2013 | -9.22 |
| Aug 1, 2013 | -9.22 |
| Jul 31, 2013 | -8.89 |
| Jul 30, 2013 | -8.89 |
| Jul 29, 2013 | -9.78 |
| Jul 26, 2013 | -9.67 |
| Jul 25, 2013 | -9.56 |
| Jul 24, 2013 | -9.67 |
| Jul 23, 2013 | -9.78 |
| Jul 22, 2013 | -10.22 |
| Jul 19, 2013 | -10.00 |
| Jul 18, 2013 | -9.56 |
| Jul 17, 2013 | -9.78 |
| Jul 16, 2013 | -9.94 |
| Jul 15, 2013 | -10.28 |
| Jul 12, 2013 | -10.00 |
| Jul 11, 2013 | -10.28 |
| Jul 10, 2013 | -9.56 |
| Jul 9, 2013 | -9.44 |
| Jul 8, 2013 | -9.72 |
| Jul 5, 2013 | -9.78 |
| Jul 3, 2013 | -10.00 |
| Jul 2, 2013 | -9.67 |
| Jul 1, 2013 | -10.00 |
| Jun 28, 2013 | -10.11 |
| Jun 27, 2013 | -9.78 |
| Jun 26, 2013 | -9.50 |
| Jun 25, 2013 | -9.89 |
| Jun 24, 2013 | -10.17 |
| Jun 21, 2013 | -10.44 |
| Jun 20, 2013 | -10.56 |
| Jun 19, 2013 | -11.33 |
| Jun 18, 2013 | -10.72 |
| Jun 17, 2013 | -11.11 |
| Jun 14, 2013 | -11.11 |
| Jun 13, 2013 | -11.11 |
| Jun 12, 2013 | -11.11 |
| Jun 11, 2013 | -11.91 |
| Jun 10, 2013 | -9.67 |
| Jun 7, 2013 | -9.44 |
| Jun 6, 2013 | -9.44 |
| Jun 5, 2013 | -9.28 |
| Jun 4, 2013 | -9.56 |
| Jun 3, 2013 | -10.06 |
| May 31, 2013 | -10.00 |
| May 30, 2013 | -10.22 |
| May 29, 2013 | -10.39 |
| May 28, 2013 | -11.02 |
| May 24, 2013 | -11.06 |
| May 23, 2013 | -11.11 |
| May 22, 2013 | -10.22 |
| May 21, 2013 | -10.89 |
| May 20, 2013 | -10.89 |
| May 17, 2013 | -11.11 |
| May 16, 2013 | -11.11 |
| May 15, 2013 | -11.00 |
| May 14, 2013 | -11.11 |
| May 13, 2013 | -11.11 |
| May 10, 2013 | -11.67 |
| May 9, 2013 | -11.89 |
| May 8, 2013 | -11.78 |
| May 7, 2013 | -11.11 |
| May 6, 2013 | -11.78 |
| May 3, 2013 | -11.44 |
| May 2, 2013 | -11.67 |
| May 1, 2013 | -11.44 |
| Apr 30, 2013 | -11.56 |
| Apr 29, 2013 | -12.00 |
| Apr 26, 2013 | -12.33 |
| Apr 25, 2013 | -12.33 |
| Apr 24, 2013 | -12.33 |
| Apr 23, 2013 | -12.78 |
| Apr 22, 2013 | -13.33 |
| Apr 19, 2013 | -13.44 |
| Apr 18, 2013 | -13.11 |
| Apr 17, 2013 | -12.67 |
| Apr 16, 2013 | -12.56 |
| Apr 15, 2013 | -12.22 |
| Apr 12, 2013 | -12.44 |
| Apr 11, 2013 | -13.33 |
| Apr 10, 2013 | -13.22 |
| Apr 9, 2013 | -13.89 |
| Apr 8, 2013 | -13.56 |
| Apr 5, 2013 | -13.89 |
| Apr 4, 2013 | -15.89 |
| Apr 3, 2013 | -17.22 |
| Apr 2, 2013 | -16.78 |
| Apr 1, 2013 | -18.33 |
| Mar 28, 2013 | -16.11 |
| Mar 27, 2013 | -18.11 |
| Mar 26, 2013 | -18.44 |
| Mar 25, 2013 | -17.67 |
| Mar 22, 2013 | -16.33 |
| Mar 21, 2013 | -16.44 |
| Mar 20, 2013 | -16.44 |
| Mar 19, 2013 | -15.56 |
| Mar 18, 2013 | -15.00 |
| Mar 15, 2013 | -14.11 |
| Mar 14, 2013 | -14.11 |
| Mar 13, 2013 | -13.56 |
| Mar 12, 2013 | -15.89 |
| Mar 11, 2013 | -16.00 |
| Mar 8, 2013 | -15.11 |
| Mar 7, 2013 | -14.44 |
| Mar 6, 2013 | -13.89 |
| Mar 5, 2013 | -13.44 |
| Mar 4, 2013 | -13.56 |
| Mar 1, 2013 | -12.89 |
| Feb 28, 2013 | -11.56 |
| Feb 27, 2013 | -11.56 |
| Feb 26, 2013 | -11.56 |
| Feb 25, 2013 | -11.44 |
| Feb 22, 2013 | -11.67 |
| Feb 21, 2013 | -11.67 |
| Feb 20, 2013 | -11.56 |
| Feb 19, 2013 | -11.44 |
| Feb 15, 2013 | -11.89 |
| Feb 14, 2013 | -11.67 |
| Feb 13, 2013 | -11.89 |
| Feb 12, 2013 | -11.56 |
| Feb 11, 2013 | -12.00 |
| Feb 8, 2013 | -12.33 |
| Feb 7, 2013 | -12.78 |
| Feb 6, 2013 | -12.56 |
| Feb 5, 2013 | -12.44 |
| Feb 4, 2013 | -11.89 |
| Feb 1, 2013 | -12.22 |
| Jan 31, 2013 | -11.67 |
| Jan 30, 2013 | -12.44 |
| Jan 29, 2013 | -12.11 |
| Jan 28, 2013 | -12.44 |
| Jan 25, 2013 | -12.78 |
| Jan 24, 2013 | -12.78 |
| Jan 23, 2013 | -13.22 |
| Jan 22, 2013 | -11.00 |
| Jan 18, 2013 | -10.56 |
| Jan 17, 2013 | -10.00 |
| Jan 16, 2013 | -9.44 |
| Jan 15, 2013 | -9.33 |
| Jan 14, 2013 | -9.56 |
| Jan 11, 2013 | -9.22 |
| Jan 10, 2013 | -9.44 |
| Jan 9, 2013 | -9.98 |
| Jan 8, 2013 | -9.56 |
| Jan 7, 2013 | -10.11 |
| Jan 4, 2013 | -10.00 |
| Jan 3, 2013 | -10.00 |
| Jan 2, 2013 | -9.81 |
| Dec 31, 2012 | -9.83 |
| Dec 28, 2012 | -10.63 |
| Dec 27, 2012 | -11.25 |
| Dec 26, 2012 | -11.25 |
| Dec 24, 2012 | -11.87 |
| Dec 21, 2012 | -11.87 |
| Dec 20, 2012 | -11.87 |
| Dec 19, 2012 | -11.50 |
| Dec 18, 2012 | -12.38 |
| Dec 17, 2012 | -12.48 |
| Dec 14, 2012 | -13.25 |
| Dec 13, 2012 | -12.25 |
| Dec 12, 2012 | -12.50 |
| Dec 11, 2012 | -13.25 |
| Dec 10, 2012 | -12.87 |
| Dec 7, 2012 | -12.87 |
| Dec 6, 2012 | -13.50 |
| Dec 5, 2012 | -13.75 |
| Dec 4, 2012 | -13.75 |
| Dec 3, 2012 | -14.25 |
| Nov 30, 2012 | -13.38 |
| Nov 29, 2012 | -14.00 |
| Nov 28, 2012 | -13.38 |
| Nov 27, 2012 | -13.12 |
| Nov 26, 2012 | -13.25 |
| Nov 23, 2012 | -12.87 |
| Nov 21, 2012 | -12.50 |
| Nov 20, 2012 | -12.50 |
| Nov 19, 2012 | -12.87 |
| Nov 16, 2012 | -12.50 |
| Nov 15, 2012 | -12.13 |
| Nov 14, 2012 | -12.50 |
| Nov 13, 2012 | -12.50 |
| Nov 12, 2012 | -12.62 |
| Nov 9, 2012 | -12.87 |
| Nov 8, 2012 | -13.00 |
| Nov 7, 2012 | -13.12 |
| Nov 6, 2012 | -13.00 |
| Nov 5, 2012 | -13.88 |
| Nov 2, 2012 | -12.62 |
| Nov 1, 2012 | -13.12 |
| Oct 31, 2012 | -14.25 |
| Oct 26, 2012 | -13.63 |
| Oct 25, 2012 | -13.63 |
| Oct 24, 2012 | -12.87 |
| Oct 23, 2012 | -13.75 |
| Oct 22, 2012 | -14.12 |
| Oct 19, 2012 | -14.37 |
| Oct 18, 2012 | -14.37 |
| Oct 17, 2012 | -15.38 |
| Oct 16, 2012 | -15.00 |
| Oct 15, 2012 | -15.25 |
| Oct 12, 2012 | -14.75 |
| Oct 11, 2012 | -14.50 |
| Oct 10, 2012 | -11.50 |
| Oct 9, 2012 | -11.12 |
| Oct 8, 2012 | -11.38 |
| Oct 5, 2012 | -11.38 |
| Oct 4, 2012 | -11.50 |
| Oct 3, 2012 | -10.88 |
| Oct 2, 2012 | -11.00 |
| Oct 1, 2012 | -10.75 |
| Sep 28, 2012 | -10.63 |
| Sep 27, 2012 | -10.75 |
| Sep 26, 2012 | -11.19 |
| Sep 25, 2012 | -10.88 |
| Sep 24, 2012 | -10.94 |
| Sep 21, 2012 | -10.50 |
| Sep 20, 2012 | -11.00 |
| Sep 19, 2012 | -10.63 |
| Sep 18, 2012 | -10.75 |
| Sep 17, 2012 | -10.50 |
| Sep 14, 2012 | -10.88 |
| Sep 13, 2012 | -10.88 |
| Sep 12, 2012 | -11.31 |
| Sep 11, 2012 | -11.00 |
| Sep 10, 2012 | -11.25 |
| Sep 7, 2012 | -11.00 |
| Sep 6, 2012 | -11.25 |
| Sep 5, 2012 | -11.25 |
| Sep 4, 2012 | -11.56 |
| Aug 31, 2012 | -11.63 |
| Aug 30, 2012 | -11.25 |
| Aug 29, 2012 | -11.87 |
| Aug 28, 2012 | -11.00 |
| Aug 27, 2012 | -11.50 |
| Aug 24, 2012 | -11.87 |
| Aug 23, 2012 | -12.25 |
| Aug 22, 2012 | -11.50 |
| Aug 21, 2012 | -11.50 |
| Aug 20, 2012 | -11.00 |
| Aug 17, 2012 | -11.63 |
| Aug 16, 2012 | -11.63 |
| Aug 15, 2012 | -11.63 |
| Aug 14, 2012 | -11.81 |
| Aug 13, 2012 | -12.00 |
| Aug 10, 2012 | -11.25 |
| Aug 9, 2012 | -11.38 |
| Aug 8, 2012 | -11.87 |
| Aug 7, 2012 | -11.38 |
| Aug 6, 2012 | -11.12 |
| Aug 3, 2012 | -11.50 |
| Aug 2, 2012 | -11.50 |
| Aug 1, 2012 | -11.56 |
| Jul 31, 2012 | -11.00 |
| Jul 30, 2012 | -10.88 |
| Jul 27, 2012 | -11.38 |
| Jul 26, 2012 | -11.25 |
| Jul 25, 2012 | -11.12 |
| Jul 24, 2012 | -11.25 |
| Jul 23, 2012 | -11.61 |
| Jul 20, 2012 | -11.63 |
| Jul 19, 2012 | -11.63 |
| Jul 18, 2012 | -11.38 |
| Jul 17, 2012 | -11.38 |
| Jul 16, 2012 | -11.50 |
| Jul 13, 2012 | -11.25 |
| Jul 12, 2012 | -11.12 |
| Jul 11, 2012 | -11.94 |
| Jul 10, 2012 | -12.13 |
| Jul 9, 2012 | -11.87 |
| Jul 6, 2012 | -11.69 |
| Jul 5, 2012 | -11.63 |
| Jul 3, 2012 | -11.87 |
| Jul 2, 2012 | -12.06 |
| Jun 29, 2012 | -12.25 |
| Jun 28, 2012 | -11.87 |
| Jun 27, 2012 | -11.87 |
| Jun 26, 2012 | -11.75 |
| Jun 25, 2012 | -12.25 |
| Jun 22, 2012 | -12.13 |
| Jun 21, 2012 | -12.00 |
| Jun 20, 2012 | -12.25 |
| Jun 19, 2012 | -12.13 |
| Jun 18, 2012 | -12.44 |
| Jun 15, 2012 | -12.13 |
| Jun 14, 2012 | -12.25 |
| Jun 13, 2012 | -11.63 |
| Jun 12, 2012 | -11.87 |
| Jun 11, 2012 | -11.25 |
| Jun 8, 2012 | -11.56 |
| Jun 7, 2012 | -11.87 |
| Jun 6, 2012 | -12.00 |
| Jun 5, 2012 | -12.50 |
| Jun 4, 2012 | -12.50 |
| Jun 1, 2012 | -12.13 |
| May 31, 2012 | -12.13 |
| May 30, 2012 | -12.25 |
| May 29, 2012 | -12.50 |
| May 25, 2012 | -13.12 |
| May 24, 2012 | -13.12 |
| May 23, 2012 | -13.50 |
| May 22, 2012 | -13.50 |
| May 21, 2012 | -14.50 |
| May 18, 2012 | -14.62 |
| May 17, 2012 | -13.75 |
| May 16, 2012 | -12.87 |
| May 15, 2012 | -13.25 |
| May 14, 2012 | -14.00 |
| May 11, 2012 | -14.75 |
| May 10, 2012 | -14.75 |
| May 9, 2012 | -14.37 |
| May 8, 2012 | -14.75 |
| May 7, 2012 | -15.00 |
| May 4, 2012 | -15.00 |
| May 3, 2012 | -16.00 |
| May 2, 2012 | -15.63 |
| May 1, 2012 | -16.25 |
| Apr 30, 2012 | -14.12 |
| Apr 27, 2012 | -14.75 |
| Apr 26, 2012 | -14.12 |
| Apr 25, 2012 | -13.75 |
| Apr 24, 2012 | -13.63 |
| Apr 23, 2012 | -14.50 |
| Apr 20, 2012 | -15.87 |
| Apr 19, 2012 | -15.75 |
| Apr 18, 2012 | -16.37 |
| Apr 17, 2012 | -15.63 |
| Apr 16, 2012 | -16.00 |
| Apr 13, 2012 | -17.62 |
| Apr 12, 2012 | -13.75 |
| Apr 11, 2012 | -14.12 |
| Apr 10, 2012 | -14.37 |
| Apr 9, 2012 | -16.88 |
| Apr 5, 2012 | -17.50 |
| Apr 4, 2012 | -18.00 |
| Apr 3, 2012 | -18.75 |
| Apr 2, 2012 | -19.37 |
| Mar 30, 2012 | -21.25 |
| Mar 29, 2012 | -22.00 |
| Mar 28, 2012 | -20.75 |
| Mar 27, 2012 | -21.00 |
| Mar 26, 2012 | -21.13 |
| Mar 23, 2012 | -21.25 |
| Mar 22, 2012 | -21.88 |
| Mar 21, 2012 | -23.13 |
| Mar 20, 2012 | -23.25 |
| Mar 19, 2012 | -22.75 |
| Mar 16, 2012 | -24.12 |
| Mar 15, 2012 | -22.25 |
| Mar 14, 2012 | -24.38 |
| Mar 13, 2012 | -24.00 |
| Mar 12, 2012 | -21.00 |
| Mar 9, 2012 | -20.00 |
| Mar 8, 2012 | -21.50 |
| Mar 7, 2012 | -22.50 |
| Mar 6, 2012 | -22.50 |
| Mar 5, 2012 | -23.25 |
| Mar 2, 2012 | -24.00 |
| Mar 1, 2012 | -22.88 |
| Feb 29, 2012 | -24.00 |
| Feb 28, 2012 | -23.25 |
| Feb 27, 2012 | -23.00 |
| Feb 24, 2012 | -23.50 |
| Feb 23, 2012 | -24.50 |
| Feb 22, 2012 | -23.75 |
| Feb 21, 2012 | -25.37 |
| Feb 17, 2012 | -23.50 |
| Feb 16, 2012 | -22.50 |
| Feb 15, 2012 | -25.00 |
| Feb 14, 2012 | -24.25 |
| Feb 13, 2012 | -27.63 |
| Feb 10, 2012 | -27.50 |
| Feb 9, 2012 | -27.88 |
| Feb 8, 2012 | -29.25 |
| Feb 7, 2012 | -28.75 |
| Feb 6, 2012 | -28.75 |
| Feb 3, 2012 | -30.25 |
| Feb 2, 2012 | -33.00 |
| Feb 1, 2012 | -32.50 |
| Jan 31, 2012 | -29.37 |
| Jan 30, 2012 | -30.67 |
| Jan 27, 2012 | -29.37 |
| Jan 26, 2012 | -24.63 |
| Jan 25, 2012 | -33.75 |
| Jan 24, 2012 | -29.50 |
| Jan 23, 2012 | -28.13 |
| Jan 20, 2012 | -33.63 |
| Jan 19, 2012 | -35.87 |
| Jan 18, 2012 | -29.12 |
| Jan 17, 2012 | -25.00 |
| Jan 13, 2012 | -21.50 |
| Jan 12, 2012 | -20.62 |
| Jan 11, 2012 | -20.87 |
| Jan 10, 2012 | -21.25 |
| Jan 9, 2012 | -20.75 |
| Jan 6, 2012 | -21.38 |
| Jan 5, 2012 | -22.50 |
| Jan 4, 2012 | -20.50 |
| Jan 3, 2012 | -21.75 |
| Dec 30, 2011 | -16.11 |
| Dec 29, 2011 | -14.44 |
| Dec 28, 2011 | -15.56 |
| Dec 27, 2011 | -15.00 |
| Dec 23, 2011 | -13.89 |
| Dec 22, 2011 | -11.56 |
| Dec 21, 2011 | -11.44 |
| Dec 20, 2011 | -11.11 |
| Dec 19, 2011 | -11.22 |
| Dec 16, 2011 | -12.67 |
| Dec 15, 2011 | -11.67 |
| Dec 14, 2011 | -9.11 |
| Dec 13, 2011 | -8.78 |
| Dec 12, 2011 | -9.00 |
| Dec 9, 2011 | -8.78 |
| Dec 8, 2011 | -7.00 |
| Dec 7, 2011 | -7.13 |
| Dec 6, 2011 | -7.22 |
| Dec 5, 2011 | -8.00 |
| Dec 2, 2011 | -8.00 |
| Dec 1, 2011 | -7.78 |
| Nov 30, 2011 | -7.56 |
| Nov 29, 2011 | -7.11 |
| Nov 28, 2011 | -7.34 |
| Nov 25, 2011 | -8.44 |
| Nov 23, 2011 | -7.89 |
| Nov 22, 2011 | -7.56 |
| Nov 21, 2011 | -7.56 |
| Nov 18, 2011 | -8.78 |
| Nov 17, 2011 | -8.78 |
| Nov 16, 2011 | -8.83 |
| Nov 15, 2011 | -8.44 |
| Nov 14, 2011 | -8.22 |
| Nov 11, 2011 | -8.00 |
| Nov 10, 2011 | -8.00 |
| Nov 9, 2011 | -8.00 |
| Nov 8, 2011 | -7.78 |
| Nov 7, 2011 | -7.78 |
| Nov 4, 2011 | -7.22 |
| Nov 3, 2011 | -7.22 |
| Nov 2, 2011 | -7.78 |
| Nov 1, 2011 | -7.22 |
| Oct 31, 2011 | -7.00 |
| Oct 28, 2011 | -7.22 |
| Oct 27, 2011 | -7.33 |
| Oct 26, 2011 | -7.44 |
| Oct 25, 2011 | -7.22 |
| Oct 24, 2011 | -7.26 |
| Oct 21, 2011 | -7.56 |
| Oct 20, 2011 | -7.56 |
| Oct 19, 2011 | -6.89 |
| Oct 18, 2011 | -7.11 |
| Oct 17, 2011 | -7.78 |
| Oct 14, 2011 | -7.78 |
| Oct 13, 2011 | -7.78 |
| Oct 12, 2011 | -8.33 |
| Oct 11, 2011 | -8.33 |
| Oct 10, 2011 | -8.89 |
| Oct 7, 2011 | -8.89 |
| Oct 6, 2011 | -8.78 |
| Oct 5, 2011 | -8.44 |
| Oct 4, 2011 | -8.44 |
| Oct 3, 2011 | -8.44 |
| Sep 30, 2011 | -8.44 |
| Sep 29, 2011 | -8.78 |
| Sep 28, 2011 | -8.78 |
| Sep 27, 2011 | -8.78 |
| Sep 26, 2011 | -8.89 |
| Sep 23, 2011 | -8.00 |
| Sep 22, 2011 | -9.67 |
| Sep 21, 2011 | -8.89 |
| Sep 20, 2011 | -9.22 |
| Sep 19, 2011 | -8.90 |
| Sep 16, 2011 | -9.78 |
| Sep 15, 2011 | -9.89 |
| Sep 14, 2011 | -10.33 |
| Sep 13, 2011 | -10.44 |
| Sep 12, 2011 | -10.22 |
| Sep 9, 2011 | -10.28 |
| Sep 8, 2011 | -10.33 |
| Sep 7, 2011 | -10.33 |
| Sep 6, 2011 | -10.33 |
| Sep 2, 2011 | -10.44 |
| Sep 1, 2011 | -10.56 |
| Aug 31, 2011 | -10.56 |
| Aug 30, 2011 | -10.56 |
| Aug 29, 2011 | -10.56 |
| Aug 26, 2011 | -10.00 |
| Aug 25, 2011 | -10.44 |
| Aug 24, 2011 | -10.56 |
| Aug 23, 2011 | -10.44 |
| Aug 22, 2011 | -10.22 |
| Aug 19, 2011 | -10.78 |
| Aug 18, 2011 | -10.78 |
| Aug 17, 2011 | -10.89 |
| Aug 16, 2011 | -10.89 |
| Aug 15, 2011 | -10.89 |
| Aug 12, 2011 | -10.56 |
| Aug 11, 2011 | -10.67 |
| Aug 10, 2011 | -10.00 |
| Aug 9, 2011 | -10.67 |
| Aug 8, 2011 | -10.00 |
| Aug 5, 2011 | -10.89 |
| Aug 4, 2011 | -10.67 |
| Aug 3, 2011 | -11.11 |
| Aug 2, 2011 | -11.33 |
| Aug 1, 2011 | -11.22 |
| Jul 29, 2011 | -10.78 |
| Jul 28, 2011 | -11.00 |
| Jul 27, 2011 | -10.56 |
| Jul 26, 2011 | -11.33 |
| Jul 25, 2011 | -11.33 |
| Jul 22, 2011 | -11.67 |
| Jul 21, 2011 | -11.89 |
| Jul 20, 2011 | -11.78 |
| Jul 19, 2011 | -11.67 |
| Jul 18, 2011 | -11.89 |
| Jul 15, 2011 | -11.78 |
| Jul 14, 2011 | -12.22 |
| Jul 13, 2011 | -11.44 |
| Jul 12, 2011 | -11.33 |
| Jul 11, 2011 | -11.11 |
| Jul 8, 2011 | -10.56 |
| Jul 7, 2011 | -10.00 |
| Jul 6, 2011 | -10.78 |
| Jul 5, 2011 | -11.56 |
| Jul 1, 2011 | -11.67 |
| Jun 30, 2011 | -11.56 |
| Jun 29, 2011 | -11.33 |
| Jun 28, 2011 | -11.67 |
| Jun 27, 2011 | -11.56 |
| Jun 24, 2011 | -12.67 |
| Jun 23, 2011 | -12.78 |
| Jun 22, 2011 | -12.78 |
| Jun 21, 2011 | -13.22 |
| Jun 20, 2011 | -12.78 |
| Jun 17, 2011 | -12.78 |
| Jun 16, 2011 | -12.00 |
| Jun 15, 2011 | -11.78 |
| Jun 14, 2011 | -12.22 |
| Jun 13, 2011 | -12.78 |
| Jun 10, 2011 | -12.78 |
| Jun 9, 2011 | -12.33 |
| Jun 8, 2011 | -13.00 |
| Jun 7, 2011 | -12.56 |
| Jun 6, 2011 | -13.11 |
| Jun 3, 2011 | -12.67 |
| Jun 2, 2011 | -13.33 |
| Jun 1, 2011 | -13.22 |
| May 31, 2011 | -13.00 |
| May 27, 2011 | -13.89 |
| May 26, 2011 | -13.33 |
| May 25, 2011 | -14.11 |
| May 24, 2011 | -13.89 |
| May 23, 2011 | -13.78 |
| May 20, 2011 | -14.33 |
| May 19, 2011 | -13.89 |
| May 18, 2011 | -14.00 |
| May 17, 2011 | -13.89 |
| May 16, 2011 | -14.33 |
| May 13, 2011 | -13.78 |
| May 12, 2011 | -13.89 |
| May 11, 2011 | -13.22 |
| May 10, 2011 | -13.00 |
| May 9, 2011 | -12.44 |
| May 6, 2011 | -12.33 |
| May 5, 2011 | -12.11 |
| May 4, 2011 | -12.22 |
| May 3, 2011 | -12.00 |
| May 2, 2011 | -12.11 |
| Apr 29, 2011 | -12.33 |
| Apr 28, 2011 | -12.78 |
| Apr 27, 2011 | -12.78 |
| Apr 26, 2011 | -12.67 |
| Apr 25, 2011 | -12.44 |
| Apr 21, 2011 | -13.22 |
| Apr 20, 2011 | -13.11 |
| Apr 19, 2011 | -13.22 |
| Apr 18, 2011 | -13.22 |
| Apr 15, 2011 | -13.33 |
| Apr 14, 2011 | -12.78 |
| Apr 13, 2011 | -13.89 |
| Apr 12, 2011 | -14.33 |
| Apr 11, 2011 | -14.44 |
| Apr 8, 2011 | -14.33 |
| Apr 7, 2011 | -13.33 |
| Apr 6, 2011 | -13.22 |
| Apr 5, 2011 | -13.22 |
| Apr 4, 2011 | -13.11 |
| Apr 1, 2011 | -12.22 |
| Mar 31, 2011 | -13.44 |
| Mar 30, 2011 | -41.00 |
| Mar 29, 2011 | -38.33 |
| Mar 28, 2011 | -41.67 |
| Mar 25, 2011 | -43.33 |
| Mar 24, 2011 | -44.67 |
| Mar 23, 2011 | -45.00 |
| Mar 22, 2011 | -43.33 |
| Mar 21, 2011 | -43.33 |
| Mar 18, 2011 | -45.00 |
| Mar 17, 2011 | -45.33 |
| Mar 16, 2011 | -41.67 |
| Mar 15, 2011 | -45.00 |
| Mar 14, 2011 | -46.00 |
| Mar 11, 2011 | -45.00 |
| Mar 10, 2011 | -43.33 |
| Mar 9, 2011 | -44.67 |
| Mar 8, 2011 | -43.33 |
| Mar 7, 2011 | -43.33 |
| Mar 4, 2011 | -44.67 |
| Mar 3, 2011 | -42.00 |
| Mar 2, 2011 | -44.67 |
| Mar 1, 2011 | -43.33 |
| Feb 28, 2011 | -46.33 |
| Feb 25, 2011 | -45.67 |
| Feb 24, 2011 | -46.33 |
| Feb 23, 2011 | -43.33 |
| Feb 22, 2011 | -44.33 |
| Feb 18, 2011 | -43.33 |
| Feb 17, 2011 | -43.33 |
| Feb 16, 2011 | -44.60 |
| Feb 15, 2011 | -43.67 |
| Feb 14, 2011 | -44.00 |
| Feb 11, 2011 | -46.33 |
| Feb 10, 2011 | -46.67 |
| Feb 9, 2011 | -43.33 |
| Feb 8, 2011 | -43.33 |
| Feb 7, 2011 | -43.67 |
| Feb 4, 2011 | -46.33 |
| Feb 3, 2011 | -47.33 |
| Feb 2, 2011 | -48.33 |
| Feb 1, 2011 | -49.33 |
| Jan 31, 2011 | -48.33 |
| Jan 28, 2011 | -47.00 |
| Jan 27, 2011 | -49.00 |
| Jan 26, 2011 | -49.00 |
| Jan 25, 2011 | -47.33 |
| Jan 24, 2011 | -50.00 |
| Jan 21, 2011 | -46.67 |
| Jan 20, 2011 | -46.67 |
| Jan 19, 2011 | -46.67 |
| Jan 18, 2011 | -48.33 |
| Jan 14, 2011 | -47.33 |
| Jan 13, 2011 | -49.00 |
| Jan 12, 2011 | -49.33 |
| Jan 11, 2011 | -48.33 |
| Jan 10, 2011 | -47.33 |
| Jan 7, 2011 | -46.67 |
| Jan 6, 2011 | -45.67 |
| Jan 5, 2011 | -46.33 |
| Jan 4, 2011 | -48.33 |
| Jan 3, 2011 | -48.33 |
| Dec 31, 2010 | -47.33 |
| Dec 30, 2010 | -70.00 |
| Dec 29, 2010 | -70.50 |
| Dec 28, 2010 | -67.50 |
| Dec 27, 2010 | -67.50 |
| Dec 23, 2010 | -69.50 |
| Dec 22, 2010 | -65.00 |
| Dec 21, 2010 | -68.50 |
| Dec 20, 2010 | -69.75 |
| Dec 17, 2010 | -69.00 |
| Dec 16, 2010 | -72.50 |
| Dec 15, 2010 | -67.25 |
| Dec 14, 2010 | -72.00 |
| Dec 13, 2010 | -66.00 |
| Dec 10, 2010 | -67.00 |
| Dec 9, 2010 | -68.00 |
| Dec 8, 2010 | -72.50 |
| Dec 7, 2010 | -75.00 |
| Dec 6, 2010 | -71.50 |
| Dec 3, 2010 | -72.00 |
| Dec 2, 2010 | -70.00 |
| Dec 1, 2010 | -73.00 |
| Nov 30, 2010 | -75.00 |
| Nov 29, 2010 | -80.00 |
| Nov 26, 2010 | -81.00 |
| Nov 24, 2010 | -76.00 |
| Nov 23, 2010 | -75.00 |
| Nov 22, 2010 | -75.00 |
| Nov 19, 2010 | -72.50 |
| Nov 18, 2010 | -70.00 |
| Nov 17, 2010 | -69.50 |
| Nov 16, 2010 | -64.00 |
| Nov 15, 2010 | -63.00 |
| Nov 12, 2010 | -65.00 |
| Nov 11, 2010 | -69.00 |
| Nov 10, 2010 | -70.50 |
| Nov 9, 2010 | -66.50 |
| Nov 8, 2010 | -69.50 |
| Nov 5, 2010 | -70.00 |
| Nov 4, 2010 | -68.50 |
| Nov 3, 2010 | -66.00 |
| Nov 2, 2010 | -70.00 |
| Nov 1, 2010 | -75.00 |
| Oct 29, 2010 | -77.00 |
| Oct 28, 2010 | -82.00 |
| Oct 27, 2010 | -80.00 |
| Oct 26, 2010 | -82.00 |
| Oct 25, 2010 | -84.00 |
| Oct 22, 2010 | -84.50 |
| Oct 21, 2010 | -84.00 |
| Oct 20, 2010 | -84.00 |
| Oct 19, 2010 | -84.00 |
| Oct 18, 2010 | -80.00 |
| Oct 15, 2010 | -72.50 |
| Oct 14, 2010 | -62.50 |
| Oct 13, 2010 | -61.05 |
| Oct 12, 2010 | -63.50 |
| Oct 11, 2010 | -64.75 |
| Oct 8, 2010 | -65.00 |
| Oct 7, 2010 | -67.00 |
| Oct 6, 2010 | -57.75 |
| Oct 5, 2010 | -59.75 |
| Oct 4, 2010 | -58.50 |
| Oct 1, 2010 | -60.00 |
| Sep 30, 2010 | -60.00 |
| Sep 29, 2010 | -62.50 |
| Sep 28, 2010 | -63.50 |
| Sep 27, 2010 | -64.00 |
| Sep 24, 2010 | -65.00 |
| Sep 23, 2010 | -61.50 |
| Sep 22, 2010 | -58.50 |
| Sep 21, 2010 | -60.00 |
| Sep 20, 2010 | -61.50 |
| Sep 17, 2010 | -64.45 |
| Sep 16, 2010 | -64.50 |
| Sep 15, 2010 | -63.50 |
| Sep 14, 2010 | -64.50 |
| Sep 13, 2010 | -65.00 |
| Sep 10, 2010 | -65.00 |
| Sep 9, 2010 | -67.00 |
| Sep 8, 2010 | -65.00 |
| Sep 7, 2010 | -67.50 |
| Sep 3, 2010 | -67.50 |
| Sep 2, 2010 | -62.50 |
| Sep 1, 2010 | -64.75 |
| Aug 31, 2010 | -62.50 |
| Aug 30, 2010 | -62.50 |
| Aug 27, 2010 | -64.50 |
| Aug 26, 2010 | -60.00 |
| Aug 25, 2010 | -59.00 |
| Aug 24, 2010 | -56.00 |
| Aug 23, 2010 | -61.00 |
| Aug 20, 2010 | -62.50 |
| Aug 19, 2010 | -61.00 |
| Aug 18, 2010 | -52.50 |
| Aug 17, 2010 | -53.50 |
| Aug 16, 2010 | -58.50 |
| Aug 13, 2010 | -60.00 |
| Aug 12, 2010 | -62.50 |
| Aug 11, 2010 | -65.00 |
| Aug 10, 2010 | -69.00 |
| Aug 9, 2010 | -69.50 |
| Aug 6, 2010 | -70.50 |
| Aug 5, 2010 | -66.00 |
| Aug 4, 2010 | -71.00 |
| Aug 3, 2010 | -75.00 |
| Aug 2, 2010 | -77.00 |
| Jul 30, 2010 | -74.50 |
| Jul 29, 2010 | -77.25 |
| Jul 28, 2010 | -72.00 |
| Jul 27, 2010 | -74.75 |
| Jul 26, 2010 | -75.00 |
| Jul 23, 2010 | -72.50 |
| Jul 22, 2010 | -74.00 |
| Jul 21, 2010 | -75.00 |
| Jul 20, 2010 | -76.00 |
| Jul 19, 2010 | -75.50 |
| Jul 16, 2010 | -75.00 |
| Jul 15, 2010 | -77.00 |
| Jul 14, 2010 | -77.50 |
| Jul 13, 2010 | -73.50 |
| Jul 12, 2010 | -73.50 |
| Jul 9, 2010 | -77.50 |
| Jul 8, 2010 | -73.00 |
| Jul 7, 2010 | -75.00 |
| Jul 6, 2010 | -70.00 |
| Jul 2, 2010 | -74.00 |
| Jul 1, 2010 | -72.50 |
| Jun 30, 2010 | -70.00 |