Lightwave Logic (LWLG) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 24.72 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 0.00 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 18.70 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 25.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 27.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 8.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -73.66 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 22.48 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 14.33 |
| 10 | Lightwave Logic | 1.65 Bn | 1.58 Bn | 27,831.00 | -72.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -72.11 |
| May 29, 2026 | -70.08 |
| May 28, 2026 | -74.14 |
| May 27, 2026 | -75.09 |
| May 26, 2026 | -77.46 |
| May 22, 2026 | -83.55 |
| May 21, 2026 | -84.84 |
| May 20, 2026 | -75.57 |
| May 19, 2026 | -74.62 |
| May 18, 2026 | -80.74 |
| May 15, 2026 | -95.96 |
| May 14, 2026 | -105.43 |
| May 13, 2026 | -129.20 |
| May 12, 2026 | -112.56 |
| May 11, 2026 | -119.34 |
| May 8, 2026 | -116.20 |
| May 7, 2026 | -104.52 |
| May 6, 2026 | -108.78 |
| May 5, 2026 | -118.32 |
| May 4, 2026 | -111.54 |
| May 1, 2026 | -115.04 |
| Apr 30, 2026 | -96.47 |
| Apr 29, 2026 | -82.20 |
| Apr 28, 2026 | -80.74 |
| Apr 27, 2026 | -87.22 |
| Apr 24, 2026 | -88.79 |
| Apr 23, 2026 | -95.60 |
| Apr 22, 2026 | -106.96 |
| Apr 21, 2026 | -90.57 |
| Apr 20, 2026 | -99.82 |
| Apr 17, 2026 | -87.88 |
| Apr 16, 2026 | -86.64 |
| Apr 15, 2026 | -84.60 |
| Apr 14, 2026 | -85.55 |
| Apr 13, 2026 | -79.50 |
| Apr 10, 2026 | -73.75 |
| Apr 9, 2026 | -58.02 |
| Apr 8, 2026 | -57.66 |
| Apr 7, 2026 | -56.35 |
| Apr 6, 2026 | -53.87 |
| Apr 2, 2026 | -52.34 |
| Apr 1, 2026 | -46.37 |
| Mar 31, 2026 | -47.75 |
| Mar 30, 2026 | -44.55 |
| Mar 27, 2026 | -49.25 |
| Mar 26, 2026 | -53.61 |
| Mar 25, 2026 | -59.11 |
| Mar 24, 2026 | -50.08 |
| Mar 23, 2026 | -50.45 |
| Mar 20, 2026 | -45.86 |
| Mar 19, 2026 | -47.83 |
| Mar 18, 2026 | -45.13 |
| Mar 17, 2026 | -50.16 |
| Mar 16, 2026 | -52.05 |
| Mar 13, 2026 | -51.98 |
| Mar 12, 2026 | -48.12 |
| Mar 11, 2026 | -33.12 |
| Mar 10, 2026 | -28.31 |
| Mar 9, 2026 | -27.94 |
| Mar 6, 2026 | -27.14 |
| Mar 5, 2026 | -28.53 |
| Mar 4, 2026 | -37.34 |
| Mar 3, 2026 | -34.79 |
| Mar 2, 2026 | -33.33 |
| Feb 27, 2026 | -28.67 |
| Feb 26, 2026 | -29.18 |
| Feb 25, 2026 | -28.60 |
| Feb 24, 2026 | -25.76 |
| Feb 23, 2026 | -22.26 |
| Feb 20, 2026 | -21.76 |
| Feb 19, 2026 | -21.61 |
| Feb 18, 2026 | -21.68 |
| Feb 17, 2026 | -21.76 |
| Feb 13, 2026 | -21.97 |
| Feb 12, 2026 | -20.81 |
| Feb 11, 2026 | -22.41 |
| Feb 10, 2026 | -22.56 |
| Feb 9, 2026 | -20.95 |
| Feb 6, 2026 | -20.52 |
| Feb 5, 2026 | -18.44 |
| Feb 4, 2026 | -20.26 |
| Feb 3, 2026 | -23.36 |
| Feb 2, 2026 | -20.52 |
| Jan 30, 2026 | -20.59 |
| Jan 29, 2026 | -22.34 |
| Jan 28, 2026 | -22.77 |
| Jan 27, 2026 | -22.70 |
| Jan 26, 2026 | -21.46 |
| Jan 23, 2026 | -25.03 |
| Jan 22, 2026 | -25.91 |
| Jan 21, 2026 | -28.31 |
| Jan 20, 2026 | -29.04 |
| Jan 16, 2026 | -29.98 |
| Jan 15, 2026 | -29.98 |
| Jan 14, 2026 | -29.47 |
| Jan 13, 2026 | -30.13 |
| Jan 12, 2026 | -28.16 |
| Jan 9, 2026 | -26.78 |
| Jan 8, 2026 | -27.44 |
| Jan 7, 2026 | -24.74 |
| Jan 6, 2026 | -24.81 |
| Jan 5, 2026 | -24.30 |
| Jan 2, 2026 | -23.21 |
| Dec 31, 2025 | -20.15 |
| Dec 30, 2025 | -17.36 |
| Dec 29, 2025 | -17.67 |
| Dec 26, 2025 | -18.46 |
| Dec 24, 2025 | -19.13 |
| Dec 23, 2025 | -17.85 |
| Dec 22, 2025 | -18.15 |
| Dec 19, 2025 | -16.57 |
| Dec 18, 2025 | -16.57 |
| Dec 17, 2025 | -16.44 |
| Dec 16, 2025 | -16.63 |
| Dec 15, 2025 | -21.33 |
| Dec 12, 2025 | -23.65 |
| Dec 11, 2025 | -24.87 |
| Dec 10, 2025 | -24.02 |
| Dec 9, 2025 | -23.47 |
| Dec 8, 2025 | -22.98 |
| Dec 5, 2025 | -22.92 |
| Dec 4, 2025 | -24.02 |
| Dec 3, 2025 | -22.92 |
| Dec 2, 2025 | -22.73 |
| Dec 1, 2025 | -22.79 |
| Nov 28, 2025 | -24.81 |
| Nov 26, 2025 | -24.75 |
| Nov 25, 2025 | -25.73 |
| Nov 24, 2025 | -24.93 |
| Nov 21, 2025 | -23.41 |
| Nov 20, 2025 | -23.59 |
| Nov 19, 2025 | -25.97 |
| Nov 18, 2025 | -25.66 |
| Nov 17, 2025 | -26.76 |
| Nov 14, 2025 | -27.86 |
| Nov 13, 2025 | -27.62 |
| Nov 12, 2025 | -31.22 |
| Nov 11, 2025 | -31.16 |
| Nov 10, 2025 | -33.91 |
| Nov 7, 2025 | -30.24 |
| Nov 6, 2025 | -29.14 |
| Nov 5, 2025 | -31.65 |
| Nov 4, 2025 | -30.73 |
| Nov 3, 2025 | -28.05 |
| Oct 31, 2025 | -27.07 |
| Oct 30, 2025 | -26.27 |
| Oct 29, 2025 | -27.19 |
| Oct 28, 2025 | -27.98 |
| Oct 27, 2025 | -28.17 |
| Oct 24, 2025 | -27.74 |
| Oct 23, 2025 | -26.95 |
| Oct 22, 2025 | -24.99 |
| Oct 21, 2025 | -27.92 |
| Oct 20, 2025 | -29.45 |
| Oct 17, 2025 | -27.50 |
| Oct 16, 2025 | -29.94 |
| Oct 15, 2025 | -31.28 |
| Oct 14, 2025 | -32.75 |
| Oct 13, 2025 | -31.53 |
| Oct 10, 2025 | -30.00 |
| Oct 9, 2025 | -34.64 |
| Oct 8, 2025 | -29.76 |
| Oct 7, 2025 | -26.64 |
| Oct 6, 2025 | -28.47 |
| Oct 3, 2025 | -27.01 |
| Oct 2, 2025 | -24.75 |
| Oct 1, 2025 | -22.18 |
| Sep 30, 2025 | -20.96 |
| Sep 29, 2025 | -21.34 |
| Sep 26, 2025 | -20.49 |
| Sep 25, 2025 | -22.60 |
| Sep 24, 2025 | -24.17 |
| Sep 23, 2025 | -27.18 |
| Sep 22, 2025 | -26.33 |
| Sep 19, 2025 | -24.17 |
| Sep 18, 2025 | -21.16 |
| Sep 17, 2025 | -17.06 |
| Sep 16, 2025 | -17.90 |
| Sep 15, 2025 | -17.84 |
| Sep 12, 2025 | -18.33 |
| Sep 11, 2025 | -17.42 |
| Sep 10, 2025 | -17.24 |
| Sep 9, 2025 | -17.54 |
| Sep 8, 2025 | -17.48 |
| Sep 5, 2025 | -18.63 |
| Sep 4, 2025 | -17.12 |
| Sep 3, 2025 | -17.78 |
| Sep 2, 2025 | -20.37 |
| Aug 29, 2025 | -19.17 |
| Aug 28, 2025 | -21.28 |
| Aug 27, 2025 | -20.61 |
| Aug 26, 2025 | -18.27 |
| Aug 25, 2025 | -14.05 |
| Aug 22, 2025 | -13.33 |
| Aug 21, 2025 | -12.24 |
| Aug 20, 2025 | -11.40 |
| Aug 19, 2025 | -11.28 |
| Aug 18, 2025 | -12.18 |
| Aug 15, 2025 | -11.88 |
| Aug 14, 2025 | -11.46 |
| Aug 13, 2025 | -11.94 |
| Aug 12, 2025 | -12.30 |
| Aug 11, 2025 | -12.00 |
| Aug 8, 2025 | -11.40 |
| Aug 7, 2025 | -11.28 |
| Aug 6, 2025 | -11.22 |
| Aug 5, 2025 | -11.28 |
| Aug 4, 2025 | -11.46 |
| Aug 1, 2025 | -11.46 |
| Jul 31, 2025 | -12.97 |
| Jul 30, 2025 | -12.91 |
| Jul 29, 2025 | -13.39 |
| Jul 28, 2025 | -14.77 |
| Jul 25, 2025 | -14.83 |
| Jul 24, 2025 | -15.07 |
| Jul 23, 2025 | -13.87 |
| Jul 22, 2025 | -13.99 |
| Jul 21, 2025 | -11.34 |
| Jul 18, 2025 | -9.72 |
| Jul 17, 2025 | -10.08 |
| Jul 16, 2025 | -9.90 |
| Jul 15, 2025 | -7.55 |
| Jul 14, 2025 | -7.79 |
| Jul 11, 2025 | -7.19 |
| Jul 10, 2025 | -6.46 |
| Jul 9, 2025 | -6.64 |
| Jul 8, 2025 | -6.40 |
| Jul 7, 2025 | -6.46 |
| Jul 3, 2025 | -7.01 |
| Jul 2, 2025 | -6.52 |
| Jul 1, 2025 | -6.34 |
| Jun 30, 2025 | -6.40 |
| Jun 27, 2025 | -5.64 |
| Jun 26, 2025 | -6.20 |
| Jun 25, 2025 | -6.14 |
| Jun 24, 2025 | -5.92 |
| Jun 23, 2025 | -6.14 |
| Jun 20, 2025 | -5.70 |
| Jun 18, 2025 | -6.03 |
| Jun 17, 2025 | -5.70 |
| Jun 16, 2025 | -5.98 |
| Jun 13, 2025 | -5.70 |
| Jun 12, 2025 | -6.37 |
| Jun 11, 2025 | -5.81 |
| Jun 10, 2025 | -6.14 |
| Jun 9, 2025 | -5.47 |
| Jun 6, 2025 | -5.03 |
| Jun 5, 2025 | -4.75 |
| Jun 4, 2025 | -4.80 |
| Jun 3, 2025 | -4.52 |
| Jun 2, 2025 | -4.19 |
| May 30, 2025 | -4.35 |
| May 29, 2025 | -4.30 |
| May 28, 2025 | -4.52 |
| May 27, 2025 | -4.91 |
| May 23, 2025 | -4.75 |
| May 22, 2025 | -5.19 |
| May 21, 2025 | -4.58 |
| May 20, 2025 | -5.31 |
| May 19, 2025 | -6.31 |
| May 16, 2025 | -6.54 |
| May 15, 2025 | -5.25 |
| May 14, 2025 | -4.46 |
| May 13, 2025 | -4.69 |
| May 12, 2025 | -4.80 |
| May 9, 2025 | -4.52 |
| May 8, 2025 | -4.33 |
| May 7, 2025 | -3.66 |
| May 6, 2025 | -3.59 |
| May 5, 2025 | -3.75 |
| May 2, 2025 | -3.89 |
| May 1, 2025 | -3.81 |
| Apr 30, 2025 | -3.85 |
| Apr 29, 2025 | -4.18 |
| Apr 28, 2025 | -3.74 |
| Apr 25, 2025 | -3.74 |
| Apr 24, 2025 | -3.91 |
| Apr 23, 2025 | -3.79 |
| Apr 22, 2025 | -3.81 |
| Apr 21, 2025 | -3.51 |
| Apr 17, 2025 | -4.06 |
| Apr 16, 2025 | -3.96 |
| Apr 15, 2025 | -4.07 |
| Apr 14, 2025 | -4.26 |
| Apr 11, 2025 | -4.58 |
| Apr 10, 2025 | -4.19 |
| Apr 9, 2025 | -4.33 |
| Apr 8, 2025 | -4.19 |
| Apr 7, 2025 | -4.13 |
| Apr 4, 2025 | -3.84 |
| Apr 3, 2025 | -3.91 |
| Apr 2, 2025 | -4.47 |
| Apr 1, 2025 | -4.33 |
| Mar 31, 2025 | -4.61 |
| Mar 28, 2025 | -5.07 |
| Mar 27, 2025 | -4.08 |
| Mar 26, 2025 | -4.29 |
| Mar 25, 2025 | -4.60 |
| Mar 24, 2025 | -4.44 |
| Mar 21, 2025 | -4.23 |
| Mar 20, 2025 | -4.08 |
| Mar 19, 2025 | -4.55 |
| Mar 18, 2025 | -4.65 |
| Mar 17, 2025 | -4.34 |
| Mar 14, 2025 | -4.50 |
| Mar 13, 2025 | -5.70 |
| Mar 12, 2025 | -5.85 |
| Mar 11, 2025 | -6.11 |
| Mar 10, 2025 | -5.12 |
| Mar 7, 2025 | -4.91 |
| Mar 6, 2025 | -4.60 |
| Mar 5, 2025 | -4.81 |
| Mar 4, 2025 | -4.91 |
| Mar 3, 2025 | -4.97 |
| Feb 28, 2025 | -5.12 |
| Feb 27, 2025 | -5.59 |
| Feb 26, 2025 | -5.80 |
| Feb 25, 2025 | -5.85 |
| Feb 24, 2025 | -5.70 |
| Feb 21, 2025 | -6.32 |
| Feb 20, 2025 | -6.90 |
| Feb 19, 2025 | -7.79 |
| Feb 18, 2025 | -6.90 |
| Feb 14, 2025 | -6.64 |
| Feb 13, 2025 | -6.22 |
| Feb 12, 2025 | -6.95 |
| Feb 11, 2025 | -7.11 |
| Feb 10, 2025 | -7.73 |
| Feb 7, 2025 | -7.89 |
| Feb 6, 2025 | -8.15 |
| Feb 5, 2025 | -8.15 |
| Feb 4, 2025 | -7.89 |
| Feb 3, 2025 | -7.79 |
| Jan 31, 2025 | -8.20 |
| Jan 30, 2025 | -8.57 |
| Jan 29, 2025 | -8.52 |
| Jan 28, 2025 | -8.41 |
| Jan 27, 2025 | -8.67 |
| Jan 24, 2025 | -9.09 |
| Jan 23, 2025 | -9.20 |
| Jan 22, 2025 | -9.14 |
| Jan 21, 2025 | -8.99 |
| Jan 17, 2025 | -8.52 |
| Jan 16, 2025 | -8.83 |
| Jan 15, 2025 | -9.61 |
| Jan 14, 2025 | -8.99 |
| Jan 13, 2025 | -8.73 |
| Jan 10, 2025 | -8.93 |
| Jan 8, 2025 | -10.35 |
| Jan 7, 2025 | -11.02 |
| Jan 6, 2025 | -11.18 |
| Jan 3, 2025 | -11.44 |
| Jan 2, 2025 | -10.08 |
| Dec 31, 2024 | -9.77 |
| Dec 30, 2024 | -9.94 |
| Dec 27, 2024 | -9.72 |
| Dec 26, 2024 | -10.10 |
| Dec 24, 2024 | -10.20 |
| Dec 23, 2024 | -9.78 |
| Dec 20, 2024 | -9.24 |
| Dec 19, 2024 | -8.55 |
| Dec 18, 2024 | -9.08 |
| Dec 17, 2024 | -10.04 |
| Dec 16, 2024 | -10.63 |
| Dec 13, 2024 | -9.40 |
| Dec 12, 2024 | -8.29 |
| Dec 11, 2024 | -9.27 |
| Dec 10, 2024 | -12.91 |
| Dec 9, 2024 | -13.71 |
| Dec 6, 2024 | -13.77 |
| Dec 5, 2024 | -12.76 |
| Dec 4, 2024 | -13.55 |
| Dec 3, 2024 | -13.02 |
| Dec 2, 2024 | -13.66 |
| Nov 29, 2024 | -14.09 |
| Nov 27, 2024 | -13.71 |
| Nov 26, 2024 | -13.29 |
| Nov 25, 2024 | -13.82 |
| Nov 22, 2024 | -14.67 |
| Nov 21, 2024 | -13.95 |
| Nov 20, 2024 | -13.55 |
| Nov 19, 2024 | -14.51 |
| Nov 18, 2024 | -14.09 |
| Nov 15, 2024 | -14.14 |
| Nov 14, 2024 | -14.11 |
| Nov 13, 2024 | -14.56 |
| Nov 12, 2024 | -18.50 |
| Nov 11, 2024 | -19.51 |
| Nov 8, 2024 | -18.71 |
| Nov 7, 2024 | -17.65 |
| Nov 6, 2024 | -18.07 |
| Nov 5, 2024 | -16.85 |
| Nov 4, 2024 | -15.57 |
| Nov 1, 2024 | -15.63 |
| Oct 31, 2024 | -15.57 |
| Oct 30, 2024 | -16.75 |
| Oct 29, 2024 | -17.12 |
| Oct 28, 2024 | -17.70 |
| Oct 25, 2024 | -16.48 |
| Oct 24, 2024 | -17.22 |
| Oct 23, 2024 | -16.59 |
| Oct 22, 2024 | -17.38 |
| Oct 21, 2024 | -20.47 |
| Oct 18, 2024 | -20.42 |
| Oct 17, 2024 | -19.62 |
| Oct 16, 2024 | -16.59 |
| Oct 15, 2024 | -14.56 |
| Oct 14, 2024 | -14.30 |
| Oct 11, 2024 | -14.56 |
| Oct 10, 2024 | -14.35 |
| Oct 9, 2024 | -13.18 |
| Oct 8, 2024 | -13.50 |
| Oct 7, 2024 | -13.45 |
| Oct 4, 2024 | -13.71 |
| Oct 3, 2024 | -13.13 |
| Oct 2, 2024 | -13.71 |
| Oct 1, 2024 | -13.02 |
| Sep 30, 2024 | -13.50 |
| Sep 27, 2024 | -14.26 |
| Sep 26, 2024 | -13.79 |
| Sep 25, 2024 | -14.10 |
| Sep 24, 2024 | -14.63 |
| Sep 23, 2024 | -13.68 |
| Sep 20, 2024 | -13.31 |
| Sep 19, 2024 | -13.47 |
| Sep 18, 2024 | -13.05 |
| Sep 17, 2024 | -12.94 |
| Sep 16, 2024 | -12.15 |
| Sep 13, 2024 | -12.78 |
| Sep 12, 2024 | -12.63 |
| Sep 11, 2024 | -12.47 |
| Sep 10, 2024 | -12.20 |
| Sep 9, 2024 | -12.15 |
| Sep 6, 2024 | -12.42 |
| Sep 5, 2024 | -12.73 |
| Sep 4, 2024 | -12.84 |
| Sep 3, 2024 | -13.00 |
| Aug 30, 2024 | -14.26 |
| Aug 29, 2024 | -14.10 |
| Aug 28, 2024 | -13.73 |
| Aug 27, 2024 | -13.84 |
| Aug 26, 2024 | -14.05 |
| Aug 23, 2024 | -13.94 |
| Aug 22, 2024 | -12.84 |
| Aug 21, 2024 | -13.15 |
| Aug 20, 2024 | -12.26 |
| Aug 19, 2024 | -12.68 |
| Aug 16, 2024 | -13.31 |
| Aug 15, 2024 | -13.42 |
| Aug 14, 2024 | -12.73 |
| Aug 13, 2024 | -13.31 |
| Aug 12, 2024 | -12.05 |
| Aug 9, 2024 | -13.36 |
| Aug 8, 2024 | -13.15 |
| Aug 7, 2024 | -13.21 |
| Aug 6, 2024 | -13.57 |
| Aug 5, 2024 | -13.57 |
| Aug 2, 2024 | -13.94 |
| Aug 1, 2024 | -15.37 |
| Jul 31, 2024 | -16.95 |
| Jul 30, 2024 | -16.68 |
| Jul 29, 2024 | -16.68 |
| Jul 26, 2024 | -18.47 |
| Jul 25, 2024 | -18.37 |
| Jul 24, 2024 | -17.52 |
| Jul 23, 2024 | -18.74 |
| Jul 22, 2024 | -17.31 |
| Jul 19, 2024 | -17.26 |
| Jul 18, 2024 | -18.63 |
| Jul 17, 2024 | -19.68 |
| Jul 16, 2024 | -20.58 |
| Jul 15, 2024 | -18.16 |
| Jul 12, 2024 | -18.16 |
| Jul 11, 2024 | -17.26 |
| Jul 10, 2024 | -15.58 |
| Jul 9, 2024 | -14.84 |
| Jul 8, 2024 | -14.68 |
| Jul 5, 2024 | -14.26 |
| Jul 3, 2024 | -14.47 |
| Jul 2, 2024 | -14.26 |
| Jul 1, 2024 | -14.00 |
| Jun 28, 2024 | -14.79 |
| Jun 27, 2024 | -14.84 |
| Jun 26, 2024 | -15.22 |
| Jun 25, 2024 | -15.06 |
| Jun 24, 2024 | -15.22 |
| Jun 21, 2024 | -15.28 |
| Jun 20, 2024 | -15.17 |
| Jun 18, 2024 | -16.64 |
| Jun 17, 2024 | -17.34 |
| Jun 14, 2024 | -17.61 |
| Jun 13, 2024 | -17.12 |
| Jun 12, 2024 | -15.50 |
| Jun 11, 2024 | -13.38 |
| Jun 10, 2024 | -13.32 |
| Jun 7, 2024 | -12.35 |
| Jun 6, 2024 | -13.54 |
| Jun 5, 2024 | -14.74 |
| Jun 4, 2024 | -13.98 |
| Jun 3, 2024 | -15.44 |
| May 31, 2024 | -15.28 |
| May 30, 2024 | -15.22 |
| May 29, 2024 | -15.88 |
| May 28, 2024 | -16.80 |
| May 24, 2024 | -17.23 |
| May 23, 2024 | -15.85 |
| May 22, 2024 | -17.50 |
| May 21, 2024 | -19.51 |
| May 20, 2024 | -19.57 |
| May 17, 2024 | -19.73 |
| May 16, 2024 | -19.29 |
| May 15, 2024 | -19.40 |
| May 14, 2024 | -20.33 |
| May 13, 2024 | -20.71 |
| May 10, 2024 | -19.84 |
| May 9, 2024 | -20.54 |
| May 8, 2024 | -20.00 |
| May 7, 2024 | -21.19 |
| May 6, 2024 | -21.03 |
| May 3, 2024 | -20.87 |
| May 2, 2024 | -20.05 |
| May 1, 2024 | -19.19 |
| Apr 30, 2024 | -19.29 |
| Apr 29, 2024 | -19.73 |
| Apr 26, 2024 | -19.57 |
| Apr 25, 2024 | -18.26 |
| Apr 24, 2024 | -18.59 |
| Apr 23, 2024 | -18.97 |
| Apr 22, 2024 | -19.51 |
| Apr 19, 2024 | -20.38 |
| Apr 18, 2024 | -20.81 |
| Apr 17, 2024 | -20.76 |
| Apr 16, 2024 | -20.27 |
| Apr 15, 2024 | -20.00 |
| Apr 12, 2024 | -20.76 |
| Apr 11, 2024 | -21.25 |
| Apr 10, 2024 | -20.92 |
| Apr 9, 2024 | -21.68 |
| Apr 8, 2024 | -22.23 |
| Apr 5, 2024 | -22.23 |
| Apr 4, 2024 | -22.50 |
| Apr 3, 2024 | -22.82 |
| Apr 2, 2024 | -22.66 |
| Apr 1, 2024 | -24.07 |
| Mar 28, 2024 | -23.98 |
| Mar 27, 2024 | -22.78 |
| Mar 26, 2024 | -21.26 |
| Mar 25, 2024 | -22.18 |
| Mar 22, 2024 | -21.09 |
| Mar 21, 2024 | -21.75 |
| Mar 20, 2024 | -21.64 |
| Mar 19, 2024 | -20.93 |
| Mar 18, 2024 | -20.88 |
| Mar 15, 2024 | -20.77 |
| Mar 14, 2024 | -20.11 |
| Mar 13, 2024 | -20.93 |
| Mar 12, 2024 | -21.31 |
| Mar 11, 2024 | -21.37 |
| Mar 8, 2024 | -21.64 |
| Mar 7, 2024 | -21.96 |
| Mar 6, 2024 | -21.58 |
| Mar 5, 2024 | -20.28 |
| Mar 4, 2024 | -20.77 |
| Mar 1, 2024 | -20.77 |
| Feb 29, 2024 | -21.42 |
| Feb 28, 2024 | -20.88 |
| Feb 27, 2024 | -21.37 |
| Feb 26, 2024 | -21.47 |
| Feb 23, 2024 | -21.42 |
| Feb 22, 2024 | -21.64 |
| Feb 21, 2024 | -22.07 |
| Feb 20, 2024 | -23.49 |
| Feb 16, 2024 | -24.41 |
| Feb 15, 2024 | -24.79 |
| Feb 14, 2024 | -24.93 |
| Feb 13, 2024 | -23.87 |
| Feb 12, 2024 | -26.70 |
| Feb 9, 2024 | -25.77 |
| Feb 8, 2024 | -23.71 |
| Feb 7, 2024 | -23.87 |
| Feb 6, 2024 | -24.14 |
| Feb 5, 2024 | -22.67 |
| Feb 2, 2024 | -23.60 |
| Feb 1, 2024 | -22.51 |
| Jan 31, 2024 | -21.96 |
| Jan 30, 2024 | -22.51 |
| Jan 29, 2024 | -22.89 |
| Jan 26, 2024 | -21.69 |
| Jan 25, 2024 | -22.35 |
| Jan 24, 2024 | -22.29 |
| Jan 23, 2024 | -23.00 |
| Jan 22, 2024 | -22.02 |
| Jan 19, 2024 | -21.37 |
| Jan 18, 2024 | -20.11 |
| Jan 17, 2024 | -19.73 |
| Jan 16, 2024 | -20.22 |
| Jan 12, 2024 | -20.82 |
| Jan 11, 2024 | -21.37 |
| Jan 10, 2024 | -21.75 |
| Jan 9, 2024 | -22.40 |
| Jan 8, 2024 | -23.60 |
| Jan 5, 2024 | -22.45 |
| Jan 4, 2024 | -22.56 |
| Jan 3, 2024 | -22.51 |
| Jan 2, 2024 | -23.54 |
| Dec 29, 2023 | -25.76 |
| Dec 28, 2023 | -27.73 |
| Dec 27, 2023 | -28.77 |
| Dec 26, 2023 | -29.20 |
| Dec 22, 2023 | -28.05 |
| Dec 21, 2023 | -27.29 |
| Dec 20, 2023 | -26.80 |
| Dec 19, 2023 | -29.09 |
| Dec 18, 2023 | -26.25 |
| Dec 15, 2023 | -27.23 |
| Dec 14, 2023 | -27.29 |
| Dec 13, 2023 | -26.25 |
| Dec 12, 2023 | -24.66 |
| Dec 11, 2023 | -24.34 |
| Dec 8, 2023 | -26.03 |
| Dec 7, 2023 | -24.23 |
| Dec 6, 2023 | -25.65 |
| Dec 5, 2023 | -22.81 |
| Dec 4, 2023 | -23.63 |
| Dec 1, 2023 | -21.11 |
| Nov 30, 2023 | -20.29 |
| Nov 29, 2023 | -21.33 |
| Nov 28, 2023 | -21.11 |
| Nov 27, 2023 | -21.88 |
| Nov 24, 2023 | -22.20 |
| Nov 22, 2023 | -22.42 |
| Nov 21, 2023 | -22.15 |
| Nov 20, 2023 | -23.52 |
| Nov 17, 2023 | -24.06 |
| Nov 16, 2023 | -23.35 |
| Nov 15, 2023 | -24.17 |
| Nov 14, 2023 | -24.50 |
| Nov 13, 2023 | -23.52 |
| Nov 10, 2023 | -24.17 |
| Nov 9, 2023 | -22.04 |
| Nov 8, 2023 | -22.86 |
| Nov 7, 2023 | -24.01 |
| Nov 6, 2023 | -23.79 |
| Nov 3, 2023 | -24.99 |
| Nov 2, 2023 | -23.30 |
| Nov 1, 2023 | -23.46 |
| Oct 31, 2023 | -23.30 |
| Oct 30, 2023 | -23.24 |
| Oct 27, 2023 | -24.66 |
| Oct 26, 2023 | -24.01 |
| Oct 25, 2023 | -24.34 |
| Oct 24, 2023 | -24.77 |
| Oct 23, 2023 | -23.19 |
| Oct 20, 2023 | -22.26 |
| Oct 19, 2023 | -23.74 |
| Oct 18, 2023 | -23.74 |
| Oct 17, 2023 | -25.10 |
| Oct 16, 2023 | -24.61 |
| Oct 13, 2023 | -23.46 |
| Oct 12, 2023 | -24.77 |
| Oct 11, 2023 | -25.49 |
| Oct 10, 2023 | -26.41 |
| Oct 9, 2023 | -25.16 |
| Oct 6, 2023 | -25.43 |
| Oct 5, 2023 | -23.30 |
| Oct 4, 2023 | -22.26 |
| Oct 3, 2023 | -21.38 |
| Oct 2, 2023 | -21.66 |
| Sep 29, 2023 | -23.61 |
| Sep 28, 2023 | -23.50 |
| Sep 27, 2023 | -25.36 |
| Sep 26, 2023 | -25.42 |
| Sep 25, 2023 | -25.98 |
| Sep 22, 2023 | -25.30 |
| Sep 21, 2023 | -25.53 |
| Sep 20, 2023 | -26.94 |
| Sep 19, 2023 | -26.83 |
| Sep 18, 2023 | -27.39 |
| Sep 15, 2023 | -27.90 |
| Sep 14, 2023 | -29.14 |
| Sep 13, 2023 | -29.53 |
| Sep 12, 2023 | -28.86 |
| Sep 11, 2023 | -29.48 |
| Sep 8, 2023 | -30.15 |
| Sep 7, 2023 | -31.45 |
| Sep 6, 2023 | -31.62 |
| Sep 5, 2023 | -32.64 |
| Sep 1, 2023 | -32.35 |
| Aug 31, 2023 | -33.99 |
| Aug 30, 2023 | -35.29 |
| Aug 29, 2023 | -35.34 |
| Aug 28, 2023 | -36.47 |
| Aug 25, 2023 | -36.08 |
| Aug 24, 2023 | -34.38 |
| Aug 23, 2023 | -37.54 |
| Aug 22, 2023 | -35.85 |
| Aug 21, 2023 | -37.04 |
| Aug 18, 2023 | -36.53 |
| Aug 17, 2023 | -34.44 |
| Aug 16, 2023 | -35.17 |
| Aug 15, 2023 | -35.68 |
| Aug 14, 2023 | -37.26 |
| Aug 11, 2023 | -36.13 |
| Aug 10, 2023 | -35.68 |
| Aug 9, 2023 | -34.78 |
| Aug 8, 2023 | -35.51 |
| Aug 7, 2023 | -35.12 |
| Aug 4, 2023 | -35.00 |
| Aug 3, 2023 | -34.44 |
| Aug 2, 2023 | -34.78 |
| Aug 1, 2023 | -36.08 |
| Jul 31, 2023 | -36.30 |
| Jul 28, 2023 | -36.30 |
| Jul 27, 2023 | -35.40 |
| Jul 26, 2023 | -38.84 |
| Jul 25, 2023 | -39.18 |
| Jul 24, 2023 | -38.39 |
| Jul 21, 2023 | -39.35 |
| Jul 20, 2023 | -40.14 |
| Jul 19, 2023 | -43.13 |
| Jul 18, 2023 | -44.48 |
| Jul 17, 2023 | -47.19 |
| Jul 14, 2023 | -42.90 |
| Jul 13, 2023 | -42.62 |
| Jul 12, 2023 | -40.31 |
| Jul 11, 2023 | -39.97 |
| Jul 10, 2023 | -37.66 |
| Jul 7, 2023 | -36.02 |
| Jul 6, 2023 | -36.08 |
| Jul 5, 2023 | -37.26 |
| Jul 3, 2023 | -37.37 |
| Jun 30, 2023 | -37.71 |
| Jun 29, 2023 | -40.74 |
| Jun 28, 2023 | -42.85 |
| Jun 27, 2023 | -41.04 |
| Jun 26, 2023 | -39.23 |
| Jun 23, 2023 | -39.29 |
| Jun 22, 2023 | -40.37 |
| Jun 21, 2023 | -42.06 |
| Jun 20, 2023 | -46.46 |
| Jun 16, 2023 | -45.08 |
| Jun 15, 2023 | -46.28 |
| Jun 14, 2023 | -44.17 |
| Jun 13, 2023 | -45.38 |
| Jun 12, 2023 | -46.49 |
| Jun 9, 2023 | -46.46 |
| Jun 8, 2023 | -51.65 |
| Jun 7, 2023 | -50.50 |
| Jun 6, 2023 | -50.14 |
| Jun 5, 2023 | -47.07 |
| Jun 2, 2023 | -44.84 |
| Jun 1, 2023 | -43.09 |
| May 31, 2023 | -43.27 |
| May 30, 2023 | -44.11 |
| May 26, 2023 | -36.21 |
| May 25, 2023 | -31.75 |
| May 24, 2023 | -29.88 |
| May 23, 2023 | -31.21 |
| May 22, 2023 | -30.55 |
| May 19, 2023 | -29.34 |
| May 18, 2023 | -31.69 |
| May 17, 2023 | -29.94 |
| May 16, 2023 | -27.71 |
| May 15, 2023 | -26.33 |
| May 12, 2023 | -22.41 |
| May 11, 2023 | -24.55 |
| May 10, 2023 | -27.65 |
| May 9, 2023 | -26.33 |
| May 8, 2023 | -26.93 |
| May 5, 2023 | -26.69 |
| May 4, 2023 | -25.42 |
| May 3, 2023 | -25.12 |
| May 2, 2023 | -24.40 |
| May 1, 2023 | -24.64 |
| Apr 28, 2023 | -25.72 |
| Apr 27, 2023 | -24.28 |
| Apr 26, 2023 | -23.55 |
| Apr 25, 2023 | -24.40 |
| Apr 24, 2023 | -25.51 |
| Apr 21, 2023 | -25.30 |
| Apr 20, 2023 | -25.60 |
| Apr 19, 2023 | -27.11 |
| Apr 18, 2023 | -26.87 |
| Apr 17, 2023 | -27.17 |
| Apr 14, 2023 | -27.59 |
| Apr 13, 2023 | -28.86 |
| Apr 12, 2023 | -27.83 |
| Apr 11, 2023 | -27.83 |
| Apr 10, 2023 | -26.75 |
| Apr 6, 2023 | -26.99 |
| Apr 5, 2023 | -26.57 |
| Apr 4, 2023 | -28.44 |
| Apr 3, 2023 | -29.46 |
| Mar 31, 2023 | -30.13 |
| Mar 30, 2023 | -31.27 |
| Mar 29, 2023 | -31.14 |
| Mar 28, 2023 | -28.99 |
| Mar 27, 2023 | -29.58 |
| Mar 24, 2023 | -28.40 |
| Mar 23, 2023 | -28.47 |
| Mar 22, 2023 | -28.08 |
| Mar 21, 2023 | -28.73 |
| Mar 20, 2023 | -26.32 |
| Mar 17, 2023 | -28.99 |
| Mar 16, 2023 | -32.64 |
| Mar 15, 2023 | -31.73 |
| Mar 14, 2023 | -32.38 |
| Mar 13, 2023 | -32.12 |
| Mar 10, 2023 | -32.71 |
| Mar 9, 2023 | -34.41 |
| Mar 8, 2023 | -36.30 |
| Mar 7, 2023 | -34.86 |
| Mar 6, 2023 | -38.58 |
| Mar 3, 2023 | -38.91 |
| Mar 2, 2023 | -35.91 |
| Mar 1, 2023 | -33.36 |
| Feb 28, 2023 | -37.08 |
| Feb 27, 2023 | -34.86 |
| Feb 24, 2023 | -33.56 |
| Feb 23, 2023 | -36.23 |
| Feb 22, 2023 | -35.78 |
| Feb 21, 2023 | -34.99 |
| Feb 17, 2023 | -37.86 |
| Feb 16, 2023 | -37.73 |
| Feb 15, 2023 | -39.62 |
| Feb 14, 2023 | -38.25 |
| Feb 13, 2023 | -36.49 |
| Feb 10, 2023 | -36.62 |
| Feb 9, 2023 | -36.88 |
| Feb 8, 2023 | -38.45 |
| Feb 7, 2023 | -39.82 |
| Feb 6, 2023 | -42.95 |
| Feb 3, 2023 | -45.24 |
| Feb 2, 2023 | -45.17 |
| Feb 1, 2023 | -41.32 |
| Jan 31, 2023 | -39.62 |
| Jan 30, 2023 | -37.80 |
| Jan 27, 2023 | -38.58 |
| Jan 26, 2023 | -36.95 |
| Jan 25, 2023 | -38.52 |
| Jan 24, 2023 | -38.97 |
| Jan 23, 2023 | -39.36 |
| Jan 20, 2023 | -37.67 |
| Jan 19, 2023 | -36.36 |
| Jan 18, 2023 | -37.67 |
| Jan 17, 2023 | -40.15 |
| Jan 13, 2023 | -38.65 |
| Jan 12, 2023 | -36.04 |
| Jan 11, 2023 | -36.04 |
| Jan 10, 2023 | -33.43 |
| Jan 9, 2023 | -29.77 |
| Jan 6, 2023 | -26.32 |
| Jan 5, 2023 | -25.66 |
| Jan 4, 2023 | -27.62 |
| Jan 3, 2023 | -28.14 |
| Dec 30, 2022 | -23.48 |
| Dec 29, 2022 | -23.65 |
| Dec 28, 2022 | -22.44 |
| Dec 27, 2022 | -21.81 |
| Dec 23, 2022 | -25.95 |
| Dec 22, 2022 | -26.64 |
| Dec 21, 2022 | -29.74 |
| Dec 20, 2022 | -29.86 |
| Dec 19, 2022 | -31.41 |
| Dec 16, 2022 | -36.12 |
| Dec 15, 2022 | -37.33 |
| Dec 14, 2022 | -39.34 |
| Dec 13, 2022 | -39.75 |
| Dec 12, 2022 | -39.63 |
| Dec 9, 2022 | -41.87 |
| Dec 8, 2022 | -41.18 |
| Dec 7, 2022 | -40.38 |
| Dec 6, 2022 | -38.42 |
| Dec 5, 2022 | -40.09 |
| Dec 2, 2022 | -41.58 |
| Dec 1, 2022 | -41.24 |
| Nov 30, 2022 | -44.29 |
| Nov 29, 2022 | -42.68 |
| Nov 28, 2022 | -45.15 |
| Nov 25, 2022 | -49.98 |
| Nov 23, 2022 | -49.06 |
| Nov 22, 2022 | -46.76 |
| Nov 21, 2022 | -46.07 |
| Nov 18, 2022 | -46.47 |
| Nov 17, 2022 | -47.96 |
| Nov 16, 2022 | -48.71 |
| Nov 15, 2022 | -51.53 |
| Nov 14, 2022 | -48.60 |
| Nov 11, 2022 | -47.62 |
| Nov 10, 2022 | -45.72 |
| Nov 9, 2022 | -39.11 |
| Nov 8, 2022 | -41.76 |
| Nov 7, 2022 | -41.41 |
| Nov 4, 2022 | -40.32 |
| Nov 3, 2022 | -41.58 |
| Nov 2, 2022 | -41.93 |
| Nov 1, 2022 | -45.78 |
| Oct 31, 2022 | -47.39 |
| Oct 28, 2022 | -46.18 |
| Oct 27, 2022 | -41.70 |
| Oct 26, 2022 | -40.89 |
| Oct 25, 2022 | -40.95 |
| Oct 24, 2022 | -37.33 |
| Oct 21, 2022 | -36.70 |
| Oct 20, 2022 | -34.63 |
| Oct 19, 2022 | -35.78 |
| Oct 18, 2022 | -36.76 |
| Oct 17, 2022 | -37.39 |
| Oct 14, 2022 | -35.78 |
| Oct 13, 2022 | -38.88 |
| Oct 12, 2022 | -38.02 |
| Oct 11, 2022 | -36.93 |
| Oct 10, 2022 | -36.12 |
| Oct 7, 2022 | -38.48 |
| Oct 6, 2022 | -40.84 |
| Oct 5, 2022 | -42.10 |
| Oct 4, 2022 | -43.48 |
| Oct 3, 2022 | -38.94 |
| Sep 30, 2022 | -40.89 |
| Sep 29, 2022 | -41.83 |
| Sep 28, 2022 | -44.89 |
| Sep 27, 2022 | -41.59 |
| Sep 26, 2022 | -41.59 |
| Sep 23, 2022 | -41.59 |
| Sep 22, 2022 | -44.83 |
| Sep 21, 2022 | -46.12 |
| Sep 20, 2022 | -45.94 |
| Sep 19, 2022 | -46.71 |
| Sep 16, 2022 | -48.12 |
| Sep 15, 2022 | -48.94 |
| Sep 14, 2022 | -50.18 |
| Sep 13, 2022 | -50.12 |
| Sep 12, 2022 | -52.82 |
| Sep 9, 2022 | -53.18 |
| Sep 8, 2022 | -46.65 |
| Sep 7, 2022 | -45.53 |
| Sep 6, 2022 | -43.06 |
| Sep 2, 2022 | -43.18 |
| Sep 1, 2022 | -43.89 |
| Aug 31, 2022 | -45.53 |
| Aug 30, 2022 | -49.12 |
| Aug 29, 2022 | -55.70 |
| Aug 26, 2022 | -57.76 |
| Aug 25, 2022 | -61.76 |
| Aug 24, 2022 | -58.41 |
| Aug 23, 2022 | -58.41 |
| Aug 22, 2022 | -57.17 |
| Aug 19, 2022 | -58.47 |
| Aug 18, 2022 | -65.93 |
| Aug 17, 2022 | -70.22 |
| Aug 16, 2022 | -66.17 |
| Aug 15, 2022 | -66.11 |
| Aug 12, 2022 | -65.29 |
| Aug 11, 2022 | -61.99 |
| Aug 10, 2022 | -61.11 |
| Aug 9, 2022 | -57.41 |
| Aug 8, 2022 | -59.11 |
| Aug 5, 2022 | -60.99 |
| Aug 4, 2022 | -62.52 |
| Aug 3, 2022 | -64.58 |
| Aug 2, 2022 | -63.35 |
| Aug 1, 2022 | -64.52 |
| Jul 29, 2022 | -61.41 |
| Jul 28, 2022 | -59.64 |
| Jul 27, 2022 | -56.23 |
| Jul 26, 2022 | -55.41 |
| Jul 25, 2022 | -60.99 |
| Jul 22, 2022 | -59.52 |
| Jul 21, 2022 | -67.46 |
| Jul 20, 2022 | -66.28 |
| Jul 19, 2022 | -60.35 |
| Jul 18, 2022 | -56.88 |
| Jul 15, 2022 | -56.82 |
| Jul 14, 2022 | -55.41 |
| Jul 13, 2022 | -57.35 |
| Jul 12, 2022 | -53.88 |
| Jul 11, 2022 | -50.12 |
| Jul 8, 2022 | -49.47 |
| Jul 7, 2022 | -45.65 |
| Jul 6, 2022 | -39.83 |
| Jul 5, 2022 | -37.54 |
| Jul 1, 2022 | -36.77 |
| Jun 30, 2022 | -37.13 |
| Jun 29, 2022 | -33.79 |
| Jun 28, 2022 | -37.24 |
| Jun 27, 2022 | -39.03 |
| Jun 24, 2022 | -38.14 |
| Jun 23, 2022 | -39.80 |
| Jun 22, 2022 | -37.30 |
| Jun 21, 2022 | -38.02 |
| Jun 17, 2022 | -38.25 |
| Jun 16, 2022 | -35.04 |
| Jun 15, 2022 | -35.45 |
| Jun 14, 2022 | -33.31 |
| Jun 13, 2022 | -31.52 |
| Jun 10, 2022 | -35.28 |
| Jun 9, 2022 | -36.35 |
| Jun 8, 2022 | -40.34 |
| Jun 7, 2022 | -38.08 |
| Jun 6, 2022 | -38.02 |
| Jun 3, 2022 | -40.04 |
| Jun 2, 2022 | -40.04 |
| Jun 1, 2022 | -45.94 |
| May 31, 2022 | -46.42 |
| May 27, 2022 | -46.24 |
| May 26, 2022 | -43.68 |
| May 25, 2022 | -41.59 |
| May 24, 2022 | -42.54 |
| May 23, 2022 | -44.69 |
| May 20, 2022 | -45.76 |
| May 19, 2022 | -46.00 |
| May 18, 2022 | -46.06 |
| May 17, 2022 | -47.85 |
| May 16, 2022 | -43.44 |
| May 13, 2022 | -47.07 |
| May 12, 2022 | -39.98 |
| May 11, 2022 | -40.94 |
| May 10, 2022 | -44.21 |
| May 9, 2022 | -54.52 |
| May 6, 2022 | -64.35 |
| May 5, 2022 | -69.54 |
| May 4, 2022 | -73.94 |
| May 3, 2022 | -70.67 |
| May 2, 2022 | -65.72 |
| Apr 29, 2022 | -66.44 |
| Apr 28, 2022 | -69.06 |
| Apr 27, 2022 | -66.44 |
| Apr 26, 2022 | -64.83 |
| Apr 25, 2022 | -69.00 |
| Apr 22, 2022 | -63.64 |
| Apr 21, 2022 | -68.40 |
| Apr 20, 2022 | -73.17 |
| Apr 19, 2022 | -75.49 |
| Apr 18, 2022 | -67.69 |
| Apr 14, 2022 | -63.10 |
| Apr 13, 2022 | -62.39 |
| Apr 12, 2022 | -55.77 |
| Apr 11, 2022 | -55.53 |
| Apr 8, 2022 | -56.31 |
| Apr 7, 2022 | -55.95 |
| Apr 6, 2022 | -58.21 |
| Apr 5, 2022 | -61.67 |
| Apr 4, 2022 | -63.64 |
| Apr 1, 2022 | -58.39 |
| Mar 31, 2022 | -55.95 |
| Mar 30, 2022 | -64.86 |
| Mar 29, 2022 | -64.93 |
| Mar 28, 2022 | -58.98 |
| Mar 25, 2022 | -55.89 |
| Mar 24, 2022 | -55.08 |
| Mar 23, 2022 | -53.91 |
| Mar 22, 2022 | -56.32 |
| Mar 21, 2022 | -59.60 |
| Mar 18, 2022 | -56.01 |
| Mar 17, 2022 | -53.72 |
| Mar 16, 2022 | -49.33 |
| Mar 15, 2022 | -47.28 |
| Mar 14, 2022 | -44.06 |
| Mar 11, 2022 | -52.98 |
| Mar 10, 2022 | -52.42 |
| Mar 9, 2022 | -47.22 |
| Mar 8, 2022 | -43.51 |
| Mar 7, 2022 | -41.90 |
| Mar 4, 2022 | -42.45 |
| Mar 3, 2022 | -44.74 |
| Mar 2, 2022 | -45.24 |
| Mar 1, 2022 | -43.44 |
| Feb 28, 2022 | -45.24 |
| Feb 25, 2022 | -41.59 |
| Feb 24, 2022 | -39.98 |
| Feb 23, 2022 | -36.45 |
| Feb 22, 2022 | -36.70 |
| Feb 18, 2022 | -40.16 |
| Feb 17, 2022 | -40.91 |
| Feb 16, 2022 | -43.38 |
| Feb 15, 2022 | -45.30 |
| Feb 14, 2022 | -39.48 |
| Feb 11, 2022 | -39.73 |
| Feb 10, 2022 | -45.42 |
| Feb 9, 2022 | -45.61 |
| Feb 8, 2022 | -43.82 |
| Feb 7, 2022 | -41.65 |
| Feb 4, 2022 | -41.52 |
| Feb 3, 2022 | -38.74 |
| Feb 2, 2022 | -42.70 |
| Feb 1, 2022 | -45.86 |
| Jan 31, 2022 | -43.26 |
| Jan 28, 2022 | -39.11 |
| Jan 27, 2022 | -39.36 |
| Jan 26, 2022 | -43.75 |
| Jan 25, 2022 | -42.76 |
| Jan 24, 2022 | -43.88 |
| Jan 21, 2022 | -44.81 |
| Jan 20, 2022 | -49.51 |
| Jan 19, 2022 | -52.42 |
| Jan 18, 2022 | -58.36 |
| Jan 14, 2022 | -63.19 |
| Jan 13, 2022 | -64.68 |
| Jan 12, 2022 | -74.52 |
| Jan 11, 2022 | -77.25 |
| Jan 10, 2022 | -74.77 |
| Jan 7, 2022 | -79.91 |
| Jan 6, 2022 | -87.52 |
| Jan 5, 2022 | -87.59 |
| Jan 4, 2022 | -96.25 |
| Jan 3, 2022 | -99.35 |
| Dec 31, 2021 | -90.74 |
| Dec 30, 2021 | -140.79 |
| Dec 29, 2021 | -140.79 |
| Dec 28, 2021 | -142.82 |
| Dec 27, 2021 | -160.93 |
| Dec 23, 2021 | -159.48 |
| Dec 22, 2021 | -159.67 |
| Dec 21, 2021 | -167.09 |
| Dec 20, 2021 | -160.83 |
| Dec 17, 2021 | -170.27 |
| Dec 16, 2021 | -168.54 |
| Dec 15, 2021 | -179.61 |
| Dec 14, 2021 | -176.82 |
| Dec 13, 2021 | -179.61 |
| Dec 10, 2021 | -187.32 |
| Dec 9, 2021 | -165.84 |
| Dec 8, 2021 | -178.07 |
| Dec 7, 2021 | -157.36 |
| Dec 6, 2021 | -148.50 |
| Dec 3, 2021 | -130.97 |
| Dec 2, 2021 | -131.84 |
| Dec 1, 2021 | -128.95 |
| Nov 30, 2021 | -133.09 |
| Nov 29, 2021 | -143.20 |
| Nov 26, 2021 | -134.63 |
| Nov 24, 2021 | -130.10 |
| Nov 23, 2021 | -124.71 |
| Nov 22, 2021 | -129.24 |
| Nov 19, 2021 | -140.12 |
| Nov 18, 2021 | -142.05 |
| Nov 17, 2021 | -139.83 |
| Nov 16, 2021 | -133.86 |
| Nov 15, 2021 | -128.66 |
| Nov 12, 2021 | -125.48 |
| Nov 11, 2021 | -129.14 |
| Nov 10, 2021 | -121.24 |
| Nov 9, 2021 | -123.26 |
| Nov 8, 2021 | -120.47 |
| Nov 5, 2021 | -119.80 |
| Nov 4, 2021 | -121.72 |
| Nov 3, 2021 | -109.10 |
| Nov 2, 2021 | -111.61 |
| Nov 1, 2021 | -102.75 |
| Oct 29, 2021 | -101.69 |
| Oct 28, 2021 | -109.59 |
| Oct 27, 2021 | -102.36 |
| Oct 26, 2021 | -96.20 |
| Oct 25, 2021 | -94.46 |
| Oct 22, 2021 | -90.42 |
| Oct 21, 2021 | -87.53 |
| Oct 20, 2021 | -86.66 |
| Oct 19, 2021 | -84.93 |
| Oct 18, 2021 | -86.47 |
| Oct 15, 2021 | -85.22 |
| Oct 14, 2021 | -88.68 |
| Oct 13, 2021 | -89.17 |
| Oct 12, 2021 | -88.59 |
| Oct 11, 2021 | -86.95 |
| Oct 8, 2021 | -89.45 |
| Oct 7, 2021 | -87.24 |
| Oct 6, 2021 | -82.42 |
| Oct 5, 2021 | -84.54 |
| Oct 4, 2021 | -87.62 |
| Oct 1, 2021 | -94.46 |
| Sep 30, 2021 | -90.03 |
| Sep 29, 2021 | -120.65 |
| Sep 28, 2021 | -130.43 |
| Sep 27, 2021 | -143.74 |
| Sep 24, 2021 | -147.53 |
| Sep 23, 2021 | -154.61 |
| Sep 22, 2021 | -153.39 |
| Sep 21, 2021 | -162.07 |
| Sep 20, 2021 | -142.52 |
| Sep 17, 2021 | -141.05 |
| Sep 16, 2021 | -144.60 |
| Sep 15, 2021 | -122.12 |
| Sep 14, 2021 | -117.84 |
| Sep 13, 2021 | -118.94 |
| Sep 10, 2021 | -123.95 |
| Sep 9, 2021 | -122.85 |
| Sep 8, 2021 | -117.72 |
| Sep 7, 2021 | -118.21 |
| Sep 3, 2021 | -121.14 |
| Sep 2, 2021 | -116.13 |
| Sep 1, 2021 | -126.88 |
| Aug 31, 2021 | -135.56 |
| Aug 30, 2021 | -137.51 |
| Aug 27, 2021 | -118.09 |
| Aug 26, 2021 | -93.04 |
| Aug 25, 2021 | -89.99 |
| Aug 24, 2021 | -87.30 |
| Aug 23, 2021 | -83.76 |
| Aug 20, 2021 | -86.94 |
| Aug 19, 2021 | -84.98 |
| Aug 18, 2021 | -84.86 |
| Aug 17, 2021 | -83.88 |
| Aug 16, 2021 | -82.66 |
| Aug 13, 2021 | -81.68 |
| Aug 12, 2021 | -74.84 |
| Aug 11, 2021 | -84.49 |
| Aug 10, 2021 | -92.56 |
| Aug 9, 2021 | -102.82 |
| Aug 6, 2021 | -100.62 |
| Aug 5, 2021 | -98.79 |
| Aug 4, 2021 | -103.43 |
| Aug 3, 2021 | -102.82 |
| Aug 2, 2021 | -90.36 |
| Jul 30, 2021 | -98.54 |
| Jul 29, 2021 | -102.08 |
| Jul 28, 2021 | -108.68 |
| Jul 27, 2021 | -115.64 |
| Jul 26, 2021 | -116.87 |
| Jul 23, 2021 | -120.04 |
| Jul 22, 2021 | -121.14 |
| Jul 21, 2021 | -121.51 |
| Jul 20, 2021 | -118.82 |
| Jul 19, 2021 | -122.85 |
| Jul 16, 2021 | -126.76 |
| Jul 15, 2021 | -116.87 |
| Jul 14, 2021 | -100.37 |
| Jul 13, 2021 | -101.84 |
| Jul 12, 2021 | -122.24 |
| Jul 9, 2021 | -132.75 |
| Jul 8, 2021 | -140.32 |
| Jul 7, 2021 | -138.98 |
| Jul 6, 2021 | -132.14 |
| Jul 2, 2021 | -115.52 |
| Jul 1, 2021 | -130.91 |
| Jun 30, 2021 | -174.89 |
| Jun 29, 2021 | -222.38 |
| Jun 28, 2021 | -180.82 |
| Jun 25, 2021 | -151.33 |
| Jun 24, 2021 | -144.63 |
| Jun 23, 2021 | -118.86 |
| Jun 22, 2021 | -102.77 |
| Jun 21, 2021 | -105.90 |
| Jun 18, 2021 | -104.26 |
| Jun 17, 2021 | -96.97 |
| Jun 16, 2021 | -83.41 |
| Jun 15, 2021 | -73.95 |
| Jun 14, 2021 | -63.60 |
| Jun 11, 2021 | -63.60 |
| Jun 10, 2021 | -61.07 |
| Jun 9, 2021 | -50.64 |
| Jun 8, 2021 | -58.39 |
| Jun 7, 2021 | -64.35 |
| Jun 4, 2021 | -48.26 |
| Jun 3, 2021 | -36.49 |
| Jun 2, 2021 | -31.58 |
| Jun 1, 2021 | -32.47 |
| May 28, 2021 | -25.62 |
| May 27, 2021 | -24.58 |
| May 26, 2021 | -23.24 |
| May 25, 2021 | -21.75 |
| May 24, 2021 | -22.34 |
| May 21, 2021 | -23.00 |
| May 20, 2021 | -23.09 |
| May 19, 2021 | -24.73 |
| May 18, 2021 | -23.61 |
| May 17, 2021 | -21.23 |
| May 14, 2021 | -21.45 |
| May 13, 2021 | -20.55 |
| May 12, 2021 | -20.85 |
| May 11, 2021 | -22.34 |
| May 10, 2021 | -22.49 |
| May 7, 2021 | -23.53 |
| May 6, 2021 | -23.24 |
| May 5, 2021 | -23.98 |
| May 4, 2021 | -25.02 |
| May 3, 2021 | -23.83 |
| Apr 30, 2021 | -23.53 |
| Apr 29, 2021 | -23.83 |
| Apr 28, 2021 | -24.73 |
| Apr 27, 2021 | -25.32 |
| Apr 26, 2021 | -26.07 |
| Apr 23, 2021 | -25.32 |
| Apr 22, 2021 | -26.07 |
| Apr 21, 2021 | -23.83 |
| Apr 20, 2021 | -25.32 |
| Apr 19, 2021 | -25.32 |
| Apr 16, 2021 | -23.83 |
| Apr 15, 2021 | -24.58 |
| Apr 14, 2021 | -26.21 |
| Apr 13, 2021 | -26.51 |
| Apr 12, 2021 | -24.58 |
| Apr 9, 2021 | -21.75 |
| Apr 8, 2021 | -21.60 |
| Apr 7, 2021 | -20.85 |
| Apr 6, 2021 | -20.55 |
| Apr 5, 2021 | -20.12 |
| Apr 1, 2021 | -21.90 |
| Mar 31, 2021 | -21.15 |
| Mar 30, 2021 | -19.66 |
| Mar 29, 2021 | -19.80 |
| Mar 26, 2021 | -21.05 |
| Mar 25, 2021 | -21.05 |
| Mar 24, 2021 | -22.30 |
| Mar 23, 2021 | -20.77 |
| Mar 22, 2021 | -22.03 |
| Mar 19, 2021 | -21.89 |
| Mar 18, 2021 | -22.03 |
| Mar 17, 2021 | -20.63 |
| Mar 16, 2021 | -20.22 |
| Mar 15, 2021 | -17.71 |
| Mar 12, 2021 | -15.62 |
| Mar 11, 2021 | -15.90 |
| Mar 10, 2021 | -15.62 |
| Mar 9, 2021 | -15.07 |
| Mar 8, 2021 | -15.76 |
| Mar 5, 2021 | -17.01 |
| Mar 4, 2021 | -17.01 |
| Mar 3, 2021 | -18.41 |
| Mar 2, 2021 | -17.01 |
| Mar 1, 2021 | -19.10 |
| Feb 26, 2021 | -18.96 |
| Feb 25, 2021 | -20.22 |
| Feb 24, 2021 | -20.35 |
| Feb 23, 2021 | -19.24 |
| Feb 22, 2021 | -20.77 |
| Feb 19, 2021 | -21.33 |
| Feb 18, 2021 | -23.00 |
| Feb 17, 2021 | -23.70 |
| Feb 16, 2021 | -23.42 |
| Feb 12, 2021 | -23.70 |
| Feb 11, 2021 | -23.14 |
| Feb 10, 2021 | -24.25 |
| Feb 9, 2021 | -24.95 |
| Feb 8, 2021 | -23.83 |
| Feb 5, 2021 | -21.19 |
| Feb 4, 2021 | -23.42 |
| Feb 3, 2021 | -25.23 |
| Feb 2, 2021 | -25.64 |
| Feb 1, 2021 | -26.20 |
| Jan 29, 2021 | -24.25 |
| Jan 28, 2021 | -23.42 |
| Jan 27, 2021 | -27.31 |
| Jan 26, 2021 | -24.25 |
| Jan 25, 2021 | -22.44 |
| Jan 22, 2021 | -19.66 |
| Jan 21, 2021 | -18.96 |
| Jan 20, 2021 | -18.13 |
| Jan 19, 2021 | -17.29 |
| Jan 15, 2021 | -16.32 |
| Jan 14, 2021 | -18.96 |
| Jan 13, 2021 | -17.15 |
| Jan 12, 2021 | -15.76 |
| Jan 11, 2021 | -13.67 |
| Jan 8, 2021 | -12.49 |
| Jan 7, 2021 | -12.70 |
| Jan 6, 2021 | -13.05 |
| Jan 5, 2021 | -12.98 |
| Jan 4, 2021 | -13.12 |
| Dec 31, 2020 | -12.42 |
| Dec 30, 2020 | -53.19 |
| Dec 29, 2020 | -53.04 |
| Dec 28, 2020 | -54.06 |
| Dec 24, 2020 | -56.70 |
| Dec 23, 2020 | -48.81 |
| Dec 22, 2020 | -49.39 |
| Dec 21, 2020 | -49.39 |
| Dec 18, 2020 | -50.85 |
| Dec 17, 2020 | -51.43 |
| Dec 16, 2020 | -49.98 |
| Dec 15, 2020 | -48.66 |
| Dec 14, 2020 | -50.55 |
| Dec 11, 2020 | -53.36 |
| Dec 10, 2020 | -51.73 |
| Dec 9, 2020 | -54.64 |
| Dec 8, 2020 | -59.90 |
| Dec 7, 2020 | -52.02 |
| Dec 4, 2020 | -48.81 |
| Dec 3, 2020 | -45.31 |
| Dec 2, 2020 | -46.77 |
| Dec 1, 2020 | -43.91 |
| Nov 30, 2020 | -46.18 |
| Nov 27, 2020 | -47.17 |
| Nov 25, 2020 | -47.06 |
| Nov 24, 2020 | -45.31 |
| Nov 23, 2020 | -41.22 |
| Nov 20, 2020 | -40.64 |
| Nov 19, 2020 | -35.97 |
| Nov 18, 2020 | -36.26 |
| Nov 17, 2020 | -38.01 |
| Nov 16, 2020 | -38.42 |
| Nov 13, 2020 | -39.47 |
| Nov 12, 2020 | -37.78 |
| Nov 11, 2020 | -37.78 |
| Nov 10, 2020 | -38.01 |
| Nov 9, 2020 | -37.84 |
| Nov 6, 2020 | -38.01 |
| Nov 5, 2020 | -38.30 |
| Nov 4, 2020 | -36.44 |
| Nov 3, 2020 | -38.42 |
| Nov 2, 2020 | -39.06 |
| Oct 30, 2020 | -38.89 |
| Oct 29, 2020 | -40.05 |
| Oct 28, 2020 | -41.22 |
| Oct 27, 2020 | -43.85 |
| Oct 26, 2020 | -43.56 |
| Oct 23, 2020 | -41.80 |
| Oct 22, 2020 | -40.93 |
| Oct 21, 2020 | -42.39 |
| Oct 20, 2020 | -42.86 |
| Oct 19, 2020 | -42.86 |
| Oct 16, 2020 | -45.89 |
| Oct 15, 2020 | -41.23 |
| Oct 14, 2020 | -36.84 |
| Oct 13, 2020 | -36.88 |
| Oct 12, 2020 | -37.14 |
| Oct 9, 2020 | -38.48 |
| Oct 8, 2020 | -35.39 |
| Oct 7, 2020 | -37.72 |
| Oct 6, 2020 | -36.55 |
| Oct 5, 2020 | -33.63 |
| Oct 2, 2020 | -32.00 |
| Oct 1, 2020 | -32.47 |
| Sep 30, 2020 | -32.17 |
| Sep 29, 2020 | -31.40 |
| Sep 28, 2020 | -31.40 |
| Sep 25, 2020 | -32.51 |
| Sep 24, 2020 | -32.23 |
| Sep 23, 2020 | -32.79 |
| Sep 22, 2020 | -33.62 |
| Sep 21, 2020 | -33.62 |
| Sep 18, 2020 | -34.23 |
| Sep 17, 2020 | -34.23 |
| Sep 16, 2020 | -33.57 |
| Sep 15, 2020 | -34.18 |
| Sep 14, 2020 | -34.73 |
| Sep 11, 2020 | -34.73 |
| Sep 10, 2020 | -34.73 |
| Sep 9, 2020 | -34.93 |
| Sep 8, 2020 | -35.29 |
| Sep 4, 2020 | -35.01 |
| Sep 3, 2020 | -35.49 |
| Sep 2, 2020 | -35.84 |
| Sep 1, 2020 | -35.29 |
| Aug 31, 2020 | -35.57 |
| Aug 28, 2020 | -36.18 |
| Aug 27, 2020 | -35.34 |
| Aug 26, 2020 | -34.51 |
| Aug 25, 2020 | -34.79 |
| Aug 24, 2020 | -35.98 |
| Aug 21, 2020 | -36.01 |
| Aug 20, 2020 | -36.29 |
| Aug 19, 2020 | -36.68 |
| Aug 18, 2020 | -37.51 |
| Aug 17, 2020 | -37.32 |
| Aug 14, 2020 | -37.23 |
| Aug 13, 2020 | -37.18 |
| Aug 12, 2020 | -37.59 |
| Aug 11, 2020 | -37.62 |
| Aug 10, 2020 | -38.07 |
| Aug 7, 2020 | -38.32 |
| Aug 6, 2020 | -38.84 |
| Aug 5, 2020 | -38.12 |
| Aug 4, 2020 | -38.34 |
| Aug 3, 2020 | -37.51 |
| Jul 31, 2020 | -37.51 |
| Jul 30, 2020 | -39.18 |
| Jul 29, 2020 | -37.51 |
| Jul 28, 2020 | -35.96 |
| Jul 27, 2020 | -36.40 |
| Jul 24, 2020 | -35.84 |
| Jul 23, 2020 | -36.12 |
| Jul 22, 2020 | -35.34 |
| Jul 21, 2020 | -36.73 |
| Jul 20, 2020 | -35.84 |
| Jul 17, 2020 | -36.95 |
| Jul 16, 2020 | -37.51 |
| Jul 15, 2020 | -38.76 |
| Jul 14, 2020 | -38.62 |
| Jul 13, 2020 | -38.84 |
| Jul 10, 2020 | -39.19 |
| Jul 9, 2020 | -38.95 |
| Jul 8, 2020 | -40.29 |
| Jul 7, 2020 | -40.84 |
| Jul 6, 2020 | -41.40 |
| Jul 2, 2020 | -41.68 |
| Jul 1, 2020 | -40.62 |
| Jun 30, 2020 | -41.12 |
| Jun 29, 2020 | -38.83 |
| Jun 26, 2020 | -38.63 |
| Jun 25, 2020 | -39.62 |
| Jun 24, 2020 | -39.86 |
| Jun 23, 2020 | -40.36 |
| Jun 22, 2020 | -40.43 |
| Jun 19, 2020 | -39.13 |
| Jun 18, 2020 | -39.37 |
| Jun 17, 2020 | -39.92 |
| Jun 16, 2020 | -40.97 |
| Jun 15, 2020 | -40.85 |
| Jun 12, 2020 | -36.66 |
| Jun 11, 2020 | -36.42 |
| Jun 10, 2020 | -36.91 |
| Jun 9, 2020 | -38.02 |
| Jun 8, 2020 | -37.89 |
| Jun 5, 2020 | -36.32 |
| Jun 4, 2020 | -36.91 |
| Jun 3, 2020 | -37.89 |
| Jun 2, 2020 | -38.14 |
| Jun 1, 2020 | -37.89 |
| May 29, 2020 | -38.63 |
| May 28, 2020 | -39.57 |
| May 27, 2020 | -38.88 |
| May 26, 2020 | -40.60 |
| May 22, 2020 | -39.13 |
| May 21, 2020 | -37.99 |
| May 20, 2020 | -37.40 |
| May 19, 2020 | -35.43 |
| May 18, 2020 | -35.43 |
| May 15, 2020 | -35.93 |
| May 14, 2020 | -35.68 |
| May 13, 2020 | -35.93 |
| May 12, 2020 | -39.13 |
| May 11, 2020 | -42.32 |
| May 8, 2020 | -40.36 |
| May 7, 2020 | -33.47 |
| May 6, 2020 | -31.99 |
| May 5, 2020 | -31.99 |
| May 4, 2020 | -31.45 |
| May 1, 2020 | -31.50 |
| Apr 30, 2020 | -31.99 |
| Apr 29, 2020 | -34.33 |
| Apr 28, 2020 | -34.40 |
| Apr 27, 2020 | -31.25 |
| Apr 24, 2020 | -26.57 |
| Apr 23, 2020 | -26.58 |
| Apr 22, 2020 | -26.77 |
| Apr 21, 2020 | -25.77 |
| Apr 20, 2020 | -26.08 |
| Apr 17, 2020 | -26.08 |
| Apr 16, 2020 | -25.60 |
| Apr 15, 2020 | -26.58 |
| Apr 14, 2020 | -26.58 |
| Apr 13, 2020 | -25.10 |
| Apr 9, 2020 | -25.10 |
| Apr 8, 2020 | -25.59 |
| Apr 7, 2020 | -25.35 |
| Apr 6, 2020 | -25.84 |
| Apr 3, 2020 | -25.30 |
| Apr 2, 2020 | -25.59 |
| Apr 1, 2020 | -26.08 |
| Mar 31, 2020 | -27.17 |