Lightwave Logic (LWLG) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 21.75 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 93.90 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 19.80 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 23.82 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 15.46 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.86 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 8.45 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 17.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 27.36 |
| 10 | Lightwave Logic | 1.65 Bn | 1.58 Bn | 27,831.00 | -110.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -110.16 |
| May 29, 2026 | -107.06 |
| May 28, 2026 | -113.26 |
| May 27, 2026 | -114.71 |
| May 26, 2026 | -118.33 |
| May 22, 2026 | -127.64 |
| May 21, 2026 | -129.60 |
| May 20, 2026 | -115.44 |
| May 19, 2026 | -113.99 |
| May 18, 2026 | -117.78 |
| May 15, 2026 | -139.98 |
| May 14, 2026 | -153.79 |
| May 13, 2026 | -188.47 |
| May 12, 2026 | -164.20 |
| May 11, 2026 | -174.08 |
| May 8, 2026 | -169.51 |
| May 7, 2026 | -152.46 |
| May 6, 2026 | -158.67 |
| May 5, 2026 | -172.59 |
| May 4, 2026 | -162.71 |
| May 1, 2026 | -167.81 |
| Apr 30, 2026 | -140.72 |
| Apr 29, 2026 | -119.90 |
| Apr 28, 2026 | -117.78 |
| Apr 27, 2026 | -127.23 |
| Apr 24, 2026 | -129.51 |
| Apr 23, 2026 | -139.45 |
| Apr 22, 2026 | -156.02 |
| Apr 21, 2026 | -132.12 |
| Apr 20, 2026 | -145.61 |
| Apr 17, 2026 | -128.19 |
| Apr 16, 2026 | -126.38 |
| Apr 15, 2026 | -123.41 |
| Apr 14, 2026 | -124.79 |
| Apr 13, 2026 | -115.97 |
| Apr 10, 2026 | -107.58 |
| Apr 9, 2026 | -84.63 |
| Apr 8, 2026 | -84.10 |
| Apr 7, 2026 | -82.19 |
| Apr 6, 2026 | -78.58 |
| Apr 2, 2026 | -76.35 |
| Apr 1, 2026 | -67.64 |
| Mar 31, 2026 | -69.66 |
| Mar 30, 2026 | -64.98 |
| Mar 27, 2026 | -71.83 |
| Mar 26, 2026 | -78.21 |
| Mar 25, 2026 | -86.23 |
| Mar 24, 2026 | -73.06 |
| Mar 23, 2026 | -73.59 |
| Mar 20, 2026 | -66.89 |
| Mar 19, 2026 | -69.76 |
| Mar 18, 2026 | -65.83 |
| Mar 17, 2026 | -73.16 |
| Mar 16, 2026 | -75.92 |
| Mar 13, 2026 | -75.82 |
| Mar 12, 2026 | -70.19 |
| Mar 11, 2026 | -48.31 |
| Mar 10, 2026 | -41.29 |
| Mar 9, 2026 | -40.76 |
| Mar 6, 2026 | -39.59 |
| Mar 5, 2026 | -41.61 |
| Mar 4, 2026 | -54.47 |
| Mar 3, 2026 | -50.75 |
| Mar 2, 2026 | -48.62 |
| Feb 27, 2026 | -41.83 |
| Feb 26, 2026 | -42.57 |
| Feb 25, 2026 | -41.72 |
| Feb 24, 2026 | -37.58 |
| Feb 23, 2026 | -32.48 |
| Feb 20, 2026 | -31.73 |
| Feb 19, 2026 | -31.52 |
| Feb 18, 2026 | -31.63 |
| Feb 17, 2026 | -31.73 |
| Feb 13, 2026 | -32.05 |
| Feb 12, 2026 | -30.35 |
| Feb 11, 2026 | -32.69 |
| Feb 10, 2026 | -32.90 |
| Feb 9, 2026 | -30.57 |
| Feb 6, 2026 | -29.93 |
| Feb 5, 2026 | -26.90 |
| Feb 4, 2026 | -29.56 |
| Feb 3, 2026 | -34.07 |
| Feb 2, 2026 | -29.93 |
| Jan 30, 2026 | -30.03 |
| Jan 29, 2026 | -32.58 |
| Jan 28, 2026 | -33.22 |
| Jan 27, 2026 | -33.11 |
| Jan 26, 2026 | -31.31 |
| Jan 23, 2026 | -36.51 |
| Jan 22, 2026 | -37.79 |
| Jan 21, 2026 | -41.29 |
| Jan 20, 2026 | -42.36 |
| Jan 16, 2026 | -43.74 |
| Jan 15, 2026 | -43.74 |
| Jan 14, 2026 | -42.99 |
| Jan 13, 2026 | -43.95 |
| Jan 12, 2026 | -41.08 |
| Jan 9, 2026 | -39.06 |
| Jan 8, 2026 | -40.02 |
| Jan 7, 2026 | -36.09 |
| Jan 6, 2026 | -36.20 |
| Jan 5, 2026 | -35.45 |
| Jan 2, 2026 | -33.86 |
| Dec 31, 2025 | -29.40 |
| Dec 30, 2025 | -26.46 |
| Dec 29, 2025 | -26.92 |
| Dec 26, 2025 | -28.13 |
| Dec 24, 2025 | -29.16 |
| Dec 23, 2025 | -27.20 |
| Dec 22, 2025 | -27.67 |
| Dec 19, 2025 | -25.25 |
| Dec 18, 2025 | -25.25 |
| Dec 17, 2025 | -25.06 |
| Dec 16, 2025 | -25.34 |
| Dec 15, 2025 | -32.51 |
| Dec 12, 2025 | -36.04 |
| Dec 11, 2025 | -37.91 |
| Dec 10, 2025 | -36.60 |
| Dec 9, 2025 | -35.77 |
| Dec 8, 2025 | -35.02 |
| Dec 5, 2025 | -34.93 |
| Dec 4, 2025 | -36.60 |
| Dec 3, 2025 | -34.93 |
| Dec 2, 2025 | -34.65 |
| Dec 1, 2025 | -34.74 |
| Nov 28, 2025 | -37.81 |
| Nov 26, 2025 | -37.72 |
| Nov 25, 2025 | -39.21 |
| Nov 24, 2025 | -38.00 |
| Nov 21, 2025 | -35.67 |
| Nov 20, 2025 | -35.95 |
| Nov 19, 2025 | -39.58 |
| Nov 18, 2025 | -39.12 |
| Nov 17, 2025 | -40.79 |
| Nov 14, 2025 | -42.47 |
| Nov 13, 2025 | -42.09 |
| Nov 12, 2025 | -47.58 |
| Nov 11, 2025 | -47.49 |
| Nov 10, 2025 | -51.68 |
| Nov 7, 2025 | -46.09 |
| Nov 6, 2025 | -44.42 |
| Nov 5, 2025 | -48.23 |
| Nov 4, 2025 | -46.84 |
| Nov 3, 2025 | -42.74 |
| Oct 31, 2025 | -41.26 |
| Oct 30, 2025 | -40.05 |
| Oct 29, 2025 | -41.44 |
| Oct 28, 2025 | -42.65 |
| Oct 27, 2025 | -42.93 |
| Oct 24, 2025 | -42.28 |
| Oct 23, 2025 | -41.07 |
| Oct 22, 2025 | -38.09 |
| Oct 21, 2025 | -42.56 |
| Oct 20, 2025 | -44.88 |
| Oct 17, 2025 | -41.91 |
| Oct 16, 2025 | -45.63 |
| Oct 15, 2025 | -47.68 |
| Oct 14, 2025 | -49.91 |
| Oct 13, 2025 | -48.05 |
| Oct 10, 2025 | -45.72 |
| Oct 9, 2025 | -52.79 |
| Oct 8, 2025 | -45.35 |
| Oct 7, 2025 | -40.60 |
| Oct 6, 2025 | -43.40 |
| Oct 3, 2025 | -41.16 |
| Oct 2, 2025 | -37.72 |
| Oct 1, 2025 | -33.81 |
| Sep 30, 2025 | -31.95 |
| Sep 29, 2025 | -31.74 |
| Sep 26, 2025 | -30.48 |
| Sep 25, 2025 | -33.62 |
| Sep 24, 2025 | -35.95 |
| Sep 23, 2025 | -40.42 |
| Sep 22, 2025 | -39.17 |
| Sep 19, 2025 | -35.95 |
| Sep 18, 2025 | -31.47 |
| Sep 17, 2025 | -25.38 |
| Sep 16, 2025 | -26.63 |
| Sep 15, 2025 | -26.54 |
| Sep 12, 2025 | -27.26 |
| Sep 11, 2025 | -25.92 |
| Sep 10, 2025 | -25.65 |
| Sep 9, 2025 | -26.09 |
| Sep 8, 2025 | -26.00 |
| Sep 5, 2025 | -27.71 |
| Sep 4, 2025 | -25.47 |
| Sep 3, 2025 | -26.45 |
| Sep 2, 2025 | -30.30 |
| Aug 29, 2025 | -28.51 |
| Aug 28, 2025 | -31.65 |
| Aug 27, 2025 | -30.66 |
| Aug 26, 2025 | -27.17 |
| Aug 25, 2025 | -20.90 |
| Aug 22, 2025 | -19.83 |
| Aug 21, 2025 | -18.21 |
| Aug 20, 2025 | -16.96 |
| Aug 19, 2025 | -16.78 |
| Aug 18, 2025 | -18.12 |
| Aug 15, 2025 | -17.68 |
| Aug 14, 2025 | -17.05 |
| Aug 13, 2025 | -17.77 |
| Aug 12, 2025 | -18.30 |
| Aug 11, 2025 | -17.85 |
| Aug 8, 2025 | -16.96 |
| Aug 7, 2025 | -16.78 |
| Aug 6, 2025 | -16.69 |
| Aug 5, 2025 | -16.78 |
| Aug 4, 2025 | -17.05 |
| Aug 1, 2025 | -17.05 |
| Jul 31, 2025 | -19.29 |
| Jul 30, 2025 | -19.20 |
| Jul 29, 2025 | -19.91 |
| Jul 28, 2025 | -21.97 |
| Jul 25, 2025 | -22.06 |
| Jul 24, 2025 | -22.42 |
| Jul 23, 2025 | -20.63 |
| Jul 22, 2025 | -20.81 |
| Jul 21, 2025 | -16.87 |
| Jul 18, 2025 | -14.45 |
| Jul 17, 2025 | -14.99 |
| Jul 16, 2025 | -14.72 |
| Jul 15, 2025 | -11.23 |
| Jul 14, 2025 | -11.59 |
| Jul 11, 2025 | -10.69 |
| Jul 10, 2025 | -9.61 |
| Jul 9, 2025 | -9.88 |
| Jul 8, 2025 | -9.53 |
| Jul 7, 2025 | -9.61 |
| Jul 3, 2025 | -10.42 |
| Jul 2, 2025 | -9.70 |
| Jul 1, 2025 | -9.44 |
| Jun 30, 2025 | -9.53 |
| Jun 27, 2025 | -8.75 |
| Jun 26, 2025 | -9.62 |
| Jun 25, 2025 | -9.54 |
| Jun 24, 2025 | -9.19 |
| Jun 23, 2025 | -9.54 |
| Jun 20, 2025 | -8.84 |
| Jun 18, 2025 | -9.36 |
| Jun 17, 2025 | -8.84 |
| Jun 16, 2025 | -9.28 |
| Jun 13, 2025 | -8.84 |
| Jun 12, 2025 | -9.88 |
| Jun 11, 2025 | -9.02 |
| Jun 10, 2025 | -9.54 |
| Jun 9, 2025 | -8.49 |
| Jun 6, 2025 | -7.80 |
| Jun 5, 2025 | -7.36 |
| Jun 4, 2025 | -7.45 |
| Jun 3, 2025 | -7.02 |
| Jun 2, 2025 | -6.51 |
| May 30, 2025 | -6.76 |
| May 29, 2025 | -6.67 |
| May 28, 2025 | -7.02 |
| May 27, 2025 | -7.63 |
| May 23, 2025 | -7.36 |
| May 22, 2025 | -8.06 |
| May 21, 2025 | -7.10 |
| May 20, 2025 | -8.23 |
| May 19, 2025 | -9.80 |
| May 16, 2025 | -10.14 |
| May 15, 2025 | -8.15 |
| May 14, 2025 | -6.92 |
| May 13, 2025 | -7.28 |
| May 12, 2025 | -7.45 |
| May 9, 2025 | -7.02 |
| May 8, 2025 | -6.72 |
| May 7, 2025 | -5.68 |
| May 6, 2025 | -5.56 |
| May 5, 2025 | -5.81 |
| May 2, 2025 | -6.03 |
| May 1, 2025 | -5.91 |
| Apr 30, 2025 | -5.98 |
| Apr 29, 2025 | -6.49 |
| Apr 28, 2025 | -5.80 |
| Apr 25, 2025 | -5.81 |
| Apr 24, 2025 | -6.08 |
| Apr 23, 2025 | -5.89 |
| Apr 22, 2025 | -5.91 |
| Apr 21, 2025 | -5.45 |
| Apr 17, 2025 | -6.30 |
| Apr 16, 2025 | -6.15 |
| Apr 15, 2025 | -6.31 |
| Apr 14, 2025 | -6.62 |
| Apr 11, 2025 | -7.10 |
| Apr 10, 2025 | -6.50 |
| Apr 9, 2025 | -6.72 |
| Apr 8, 2025 | -6.50 |
| Apr 7, 2025 | -6.41 |
| Apr 4, 2025 | -5.96 |
| Apr 3, 2025 | -6.06 |
| Apr 2, 2025 | -6.93 |
| Apr 1, 2025 | -6.71 |
| Mar 31, 2025 | -7.15 |
| Mar 28, 2025 | -7.53 |
| Mar 27, 2025 | -6.05 |
| Mar 26, 2025 | -6.36 |
| Mar 25, 2025 | -6.83 |
| Mar 24, 2025 | -6.60 |
| Mar 21, 2025 | -6.29 |
| Mar 20, 2025 | -6.05 |
| Mar 19, 2025 | -6.75 |
| Mar 18, 2025 | -6.91 |
| Mar 17, 2025 | -6.44 |
| Mar 14, 2025 | -6.67 |
| Mar 13, 2025 | -8.46 |
| Mar 12, 2025 | -8.69 |
| Mar 11, 2025 | -9.08 |
| Mar 10, 2025 | -7.60 |
| Mar 7, 2025 | -7.29 |
| Mar 6, 2025 | -6.83 |
| Mar 5, 2025 | -7.14 |
| Mar 4, 2025 | -7.29 |
| Mar 3, 2025 | -7.37 |
| Feb 28, 2025 | -7.60 |
| Feb 27, 2025 | -8.30 |
| Feb 26, 2025 | -8.61 |
| Feb 25, 2025 | -8.69 |
| Feb 24, 2025 | -8.46 |
| Feb 21, 2025 | -9.39 |
| Feb 20, 2025 | -10.24 |
| Feb 19, 2025 | -11.56 |
| Feb 18, 2025 | -10.24 |
| Feb 14, 2025 | -9.85 |
| Feb 13, 2025 | -9.23 |
| Feb 12, 2025 | -10.32 |
| Feb 11, 2025 | -10.55 |
| Feb 10, 2025 | -11.48 |
| Feb 7, 2025 | -11.72 |
| Feb 6, 2025 | -12.10 |
| Feb 5, 2025 | -12.10 |
| Feb 4, 2025 | -11.72 |
| Feb 3, 2025 | -11.56 |
| Jan 31, 2025 | -12.18 |
| Jan 30, 2025 | -12.72 |
| Jan 29, 2025 | -12.65 |
| Jan 28, 2025 | -12.49 |
| Jan 27, 2025 | -12.88 |
| Jan 24, 2025 | -13.50 |
| Jan 23, 2025 | -13.65 |
| Jan 22, 2025 | -13.58 |
| Jan 21, 2025 | -13.34 |
| Jan 17, 2025 | -12.65 |
| Jan 16, 2025 | -13.11 |
| Jan 15, 2025 | -14.27 |
| Jan 14, 2025 | -13.34 |
| Jan 13, 2025 | -12.96 |
| Jan 10, 2025 | -13.27 |
| Jan 8, 2025 | -15.36 |
| Jan 7, 2025 | -16.37 |
| Jan 6, 2025 | -16.60 |
| Jan 3, 2025 | -16.99 |
| Jan 2, 2025 | -14.97 |
| Dec 31, 2024 | -14.51 |
| Dec 30, 2024 | -15.32 |
| Dec 27, 2024 | -14.99 |
| Dec 26, 2024 | -15.57 |
| Dec 24, 2024 | -15.73 |
| Dec 23, 2024 | -15.08 |
| Dec 20, 2024 | -14.26 |
| Dec 19, 2024 | -13.19 |
| Dec 18, 2024 | -14.01 |
| Dec 17, 2024 | -15.49 |
| Dec 16, 2024 | -16.39 |
| Dec 13, 2024 | -14.50 |
| Dec 12, 2024 | -12.78 |
| Dec 11, 2024 | -14.30 |
| Dec 10, 2024 | -19.92 |
| Dec 9, 2024 | -21.15 |
| Dec 6, 2024 | -21.23 |
| Dec 5, 2024 | -19.67 |
| Dec 4, 2024 | -20.90 |
| Dec 3, 2024 | -20.08 |
| Dec 2, 2024 | -21.07 |
| Nov 29, 2024 | -21.72 |
| Nov 27, 2024 | -21.15 |
| Nov 26, 2024 | -20.49 |
| Nov 25, 2024 | -21.31 |
| Nov 22, 2024 | -22.62 |
| Nov 21, 2024 | -21.52 |
| Nov 20, 2024 | -20.90 |
| Nov 19, 2024 | -22.38 |
| Nov 18, 2024 | -21.72 |
| Nov 15, 2024 | -21.80 |
| Nov 14, 2024 | -21.76 |
| Nov 13, 2024 | -22.46 |
| Nov 12, 2024 | -28.53 |
| Nov 11, 2024 | -30.09 |
| Nov 8, 2024 | -28.86 |
| Nov 7, 2024 | -27.22 |
| Nov 6, 2024 | -27.88 |
| Nov 5, 2024 | -25.99 |
| Nov 4, 2024 | -24.02 |
| Nov 1, 2024 | -24.10 |
| Oct 31, 2024 | -24.02 |
| Oct 30, 2024 | -25.82 |
| Oct 29, 2024 | -26.40 |
| Oct 28, 2024 | -27.30 |
| Oct 25, 2024 | -25.41 |
| Oct 24, 2024 | -26.56 |
| Oct 23, 2024 | -25.58 |
| Oct 22, 2024 | -26.81 |
| Oct 21, 2024 | -31.57 |
| Oct 18, 2024 | -31.49 |
| Oct 17, 2024 | -30.25 |
| Oct 16, 2024 | -25.58 |
| Oct 15, 2024 | -22.46 |
| Oct 14, 2024 | -22.05 |
| Oct 11, 2024 | -22.46 |
| Oct 10, 2024 | -22.13 |
| Oct 9, 2024 | -20.33 |
| Oct 8, 2024 | -20.82 |
| Oct 7, 2024 | -20.74 |
| Oct 4, 2024 | -21.15 |
| Oct 3, 2024 | -20.25 |
| Oct 2, 2024 | -21.15 |
| Oct 1, 2024 | -20.08 |
| Sep 30, 2024 | -20.82 |
| Sep 27, 2024 | -23.15 |
| Sep 26, 2024 | -22.38 |
| Sep 25, 2024 | -22.89 |
| Sep 24, 2024 | -23.74 |
| Sep 23, 2024 | -22.21 |
| Sep 20, 2024 | -21.61 |
| Sep 19, 2024 | -21.86 |
| Sep 18, 2024 | -21.18 |
| Sep 17, 2024 | -21.01 |
| Sep 16, 2024 | -19.73 |
| Sep 13, 2024 | -20.75 |
| Sep 12, 2024 | -20.50 |
| Sep 11, 2024 | -20.24 |
| Sep 10, 2024 | -19.81 |
| Sep 9, 2024 | -19.73 |
| Sep 6, 2024 | -20.15 |
| Sep 5, 2024 | -20.67 |
| Sep 4, 2024 | -20.84 |
| Sep 3, 2024 | -21.09 |
| Aug 30, 2024 | -23.15 |
| Aug 29, 2024 | -22.89 |
| Aug 28, 2024 | -22.29 |
| Aug 27, 2024 | -22.46 |
| Aug 26, 2024 | -22.80 |
| Aug 23, 2024 | -22.63 |
| Aug 22, 2024 | -20.84 |
| Aug 21, 2024 | -21.35 |
| Aug 20, 2024 | -19.90 |
| Aug 19, 2024 | -20.58 |
| Aug 16, 2024 | -21.61 |
| Aug 15, 2024 | -21.78 |
| Aug 14, 2024 | -20.67 |
| Aug 13, 2024 | -21.61 |
| Aug 12, 2024 | -19.55 |
| Aug 9, 2024 | -21.69 |
| Aug 8, 2024 | -21.35 |
| Aug 7, 2024 | -21.44 |
| Aug 6, 2024 | -22.03 |
| Aug 5, 2024 | -22.03 |
| Aug 2, 2024 | -22.63 |
| Aug 1, 2024 | -24.94 |
| Jul 31, 2024 | -27.51 |
| Jul 30, 2024 | -27.08 |
| Jul 29, 2024 | -27.08 |
| Jul 26, 2024 | -29.99 |
| Jul 25, 2024 | -29.82 |
| Jul 24, 2024 | -28.45 |
| Jul 23, 2024 | -30.41 |
| Jul 22, 2024 | -28.10 |
| Jul 19, 2024 | -28.02 |
| Jul 18, 2024 | -30.24 |
| Jul 17, 2024 | -31.95 |
| Jul 16, 2024 | -33.41 |
| Jul 15, 2024 | -29.47 |
| Jul 12, 2024 | -29.47 |
| Jul 11, 2024 | -28.02 |
| Jul 10, 2024 | -25.28 |
| Jul 9, 2024 | -24.09 |
| Jul 8, 2024 | -23.83 |
| Jul 5, 2024 | -23.15 |
| Jul 3, 2024 | -23.49 |
| Jul 2, 2024 | -23.15 |
| Jul 1, 2024 | -22.72 |
| Jun 28, 2024 | -24.45 |
| Jun 27, 2024 | -24.54 |
| Jun 26, 2024 | -25.16 |
| Jun 25, 2024 | -24.90 |
| Jun 24, 2024 | -25.16 |
| Jun 21, 2024 | -25.25 |
| Jun 20, 2024 | -25.07 |
| Jun 18, 2024 | -27.50 |
| Jun 17, 2024 | -28.66 |
| Jun 14, 2024 | -29.11 |
| Jun 13, 2024 | -28.30 |
| Jun 12, 2024 | -25.61 |
| Jun 11, 2024 | -22.11 |
| Jun 10, 2024 | -22.02 |
| Jun 7, 2024 | -20.41 |
| Jun 6, 2024 | -22.38 |
| Jun 5, 2024 | -24.36 |
| Jun 4, 2024 | -23.10 |
| Jun 3, 2024 | -25.52 |
| May 31, 2024 | -25.25 |
| May 30, 2024 | -25.16 |
| May 29, 2024 | -26.24 |
| May 28, 2024 | -27.77 |
| May 24, 2024 | -28.48 |
| May 23, 2024 | -26.20 |
| May 22, 2024 | -28.93 |
| May 21, 2024 | -32.25 |
| May 20, 2024 | -32.34 |
| May 17, 2024 | -32.61 |
| May 16, 2024 | -31.89 |
| May 15, 2024 | -32.07 |
| May 14, 2024 | -33.60 |
| May 13, 2024 | -34.23 |
| May 10, 2024 | -32.79 |
| May 9, 2024 | -33.96 |
| May 8, 2024 | -33.06 |
| May 7, 2024 | -35.03 |
| May 6, 2024 | -34.76 |
| May 3, 2024 | -34.49 |
| May 2, 2024 | -33.15 |
| May 1, 2024 | -31.71 |
| Apr 30, 2024 | -31.89 |
| Apr 29, 2024 | -32.61 |
| Apr 26, 2024 | -32.34 |
| Apr 25, 2024 | -30.19 |
| Apr 24, 2024 | -30.73 |
| Apr 23, 2024 | -31.35 |
| Apr 22, 2024 | -32.25 |
| Apr 19, 2024 | -33.69 |
| Apr 18, 2024 | -34.40 |
| Apr 17, 2024 | -34.31 |
| Apr 16, 2024 | -33.51 |
| Apr 15, 2024 | -33.06 |
| Apr 12, 2024 | -34.31 |
| Apr 11, 2024 | -35.12 |
| Apr 10, 2024 | -34.58 |
| Apr 9, 2024 | -35.84 |
| Apr 8, 2024 | -36.74 |
| Apr 5, 2024 | -36.74 |
| Apr 4, 2024 | -37.19 |
| Apr 3, 2024 | -37.72 |
| Apr 2, 2024 | -37.45 |
| Apr 1, 2024 | -39.79 |
| Mar 28, 2024 | -41.59 |
| Mar 27, 2024 | -39.52 |
| Mar 26, 2024 | -36.87 |
| Mar 25, 2024 | -38.48 |
| Mar 22, 2024 | -36.59 |
| Mar 21, 2024 | -37.72 |
| Mar 20, 2024 | -37.54 |
| Mar 19, 2024 | -36.31 |
| Mar 18, 2024 | -36.21 |
| Mar 15, 2024 | -36.03 |
| Mar 14, 2024 | -34.89 |
| Mar 13, 2024 | -36.31 |
| Mar 12, 2024 | -36.97 |
| Mar 11, 2024 | -37.06 |
| Mar 8, 2024 | -37.54 |
| Mar 7, 2024 | -38.10 |
| Mar 6, 2024 | -37.44 |
| Mar 5, 2024 | -35.18 |
| Mar 4, 2024 | -36.03 |
| Mar 1, 2024 | -36.03 |
| Feb 29, 2024 | -37.16 |
| Feb 28, 2024 | -36.21 |
| Feb 27, 2024 | -37.06 |
| Feb 26, 2024 | -37.25 |
| Feb 23, 2024 | -37.16 |
| Feb 22, 2024 | -37.54 |
| Feb 21, 2024 | -38.29 |
| Feb 20, 2024 | -40.74 |
| Feb 16, 2024 | -42.35 |
| Feb 15, 2024 | -43.01 |
| Feb 14, 2024 | -43.24 |
| Feb 13, 2024 | -41.40 |
| Feb 12, 2024 | -46.31 |
| Feb 9, 2024 | -44.71 |
| Feb 8, 2024 | -41.12 |
| Feb 7, 2024 | -41.40 |
| Feb 6, 2024 | -41.88 |
| Feb 5, 2024 | -39.33 |
| Feb 2, 2024 | -40.93 |
| Feb 1, 2024 | -39.05 |
| Jan 31, 2024 | -38.10 |
| Jan 30, 2024 | -39.05 |
| Jan 29, 2024 | -39.71 |
| Jan 26, 2024 | -37.63 |
| Jan 25, 2024 | -38.76 |
| Jan 24, 2024 | -38.67 |
| Jan 23, 2024 | -39.89 |
| Jan 22, 2024 | -38.20 |
| Jan 19, 2024 | -37.06 |
| Jan 18, 2024 | -34.89 |
| Jan 17, 2024 | -34.23 |
| Jan 16, 2024 | -35.08 |
| Jan 12, 2024 | -36.12 |
| Jan 11, 2024 | -37.06 |
| Jan 10, 2024 | -37.72 |
| Jan 9, 2024 | -38.86 |
| Jan 8, 2024 | -40.93 |
| Jan 5, 2024 | -38.95 |
| Jan 4, 2024 | -39.14 |
| Jan 3, 2024 | -39.05 |
| Jan 2, 2024 | -40.84 |
| Dec 29, 2023 | -42.69 |
| Dec 28, 2023 | -45.95 |
| Dec 27, 2023 | -47.67 |
| Dec 26, 2023 | -48.40 |
| Dec 22, 2023 | -46.50 |
| Dec 21, 2023 | -45.23 |
| Dec 20, 2023 | -44.41 |
| Dec 19, 2023 | -48.22 |
| Dec 18, 2023 | -43.51 |
| Dec 15, 2023 | -45.14 |
| Dec 14, 2023 | -45.23 |
| Dec 13, 2023 | -43.51 |
| Dec 12, 2023 | -40.88 |
| Dec 11, 2023 | -40.33 |
| Dec 8, 2023 | -43.14 |
| Dec 7, 2023 | -40.15 |
| Dec 6, 2023 | -42.51 |
| Dec 5, 2023 | -37.80 |
| Dec 4, 2023 | -39.16 |
| Dec 1, 2023 | -34.99 |
| Nov 30, 2023 | -33.63 |
| Nov 29, 2023 | -35.35 |
| Nov 28, 2023 | -34.99 |
| Nov 27, 2023 | -36.26 |
| Nov 24, 2023 | -36.80 |
| Nov 22, 2023 | -37.16 |
| Nov 21, 2023 | -36.71 |
| Nov 20, 2023 | -38.98 |
| Nov 17, 2023 | -39.88 |
| Nov 16, 2023 | -38.70 |
| Nov 15, 2023 | -40.06 |
| Nov 14, 2023 | -40.61 |
| Nov 13, 2023 | -38.98 |
| Nov 10, 2023 | -40.06 |
| Nov 9, 2023 | -36.53 |
| Nov 8, 2023 | -37.89 |
| Nov 7, 2023 | -39.79 |
| Nov 6, 2023 | -39.43 |
| Nov 3, 2023 | -41.42 |
| Nov 2, 2023 | -38.61 |
| Nov 1, 2023 | -38.88 |
| Oct 31, 2023 | -38.61 |
| Oct 30, 2023 | -38.52 |
| Oct 27, 2023 | -40.88 |
| Oct 26, 2023 | -39.79 |
| Oct 25, 2023 | -40.33 |
| Oct 24, 2023 | -41.06 |
| Oct 23, 2023 | -38.43 |
| Oct 20, 2023 | -36.89 |
| Oct 19, 2023 | -39.34 |
| Oct 18, 2023 | -39.34 |
| Oct 17, 2023 | -41.60 |
| Oct 16, 2023 | -40.79 |
| Oct 13, 2023 | -38.88 |
| Oct 12, 2023 | -41.06 |
| Oct 11, 2023 | -42.24 |
| Oct 10, 2023 | -43.78 |
| Oct 9, 2023 | -41.69 |
| Oct 6, 2023 | -42.15 |
| Oct 5, 2023 | -38.61 |
| Oct 4, 2023 | -36.89 |
| Oct 3, 2023 | -35.44 |
| Oct 2, 2023 | -35.89 |
| Sep 29, 2023 | -39.28 |
| Sep 28, 2023 | -39.10 |
| Sep 27, 2023 | -42.19 |
| Sep 26, 2023 | -42.29 |
| Sep 25, 2023 | -43.23 |
| Sep 22, 2023 | -42.10 |
| Sep 21, 2023 | -42.48 |
| Sep 20, 2023 | -44.82 |
| Sep 19, 2023 | -44.64 |
| Sep 18, 2023 | -45.57 |
| Sep 15, 2023 | -46.42 |
| Sep 14, 2023 | -48.48 |
| Sep 13, 2023 | -49.14 |
| Sep 12, 2023 | -48.01 |
| Sep 11, 2023 | -49.05 |
| Sep 8, 2023 | -50.17 |
| Sep 7, 2023 | -52.33 |
| Sep 6, 2023 | -52.61 |
| Sep 5, 2023 | -54.30 |
| Sep 1, 2023 | -53.83 |
| Aug 31, 2023 | -56.56 |
| Aug 30, 2023 | -58.71 |
| Aug 29, 2023 | -58.81 |
| Aug 28, 2023 | -60.69 |
| Aug 25, 2023 | -60.03 |
| Aug 24, 2023 | -57.21 |
| Aug 23, 2023 | -62.47 |
| Aug 22, 2023 | -59.65 |
| Aug 21, 2023 | -61.62 |
| Aug 18, 2023 | -60.78 |
| Aug 17, 2023 | -57.31 |
| Aug 16, 2023 | -58.53 |
| Aug 15, 2023 | -59.37 |
| Aug 14, 2023 | -62.00 |
| Aug 11, 2023 | -60.12 |
| Aug 10, 2023 | -59.37 |
| Aug 9, 2023 | -57.87 |
| Aug 8, 2023 | -59.09 |
| Aug 7, 2023 | -58.43 |
| Aug 4, 2023 | -58.24 |
| Aug 3, 2023 | -57.31 |
| Aug 2, 2023 | -57.87 |
| Aug 1, 2023 | -60.03 |
| Jul 31, 2023 | -60.40 |
| Jul 28, 2023 | -60.40 |
| Jul 27, 2023 | -58.90 |
| Jul 26, 2023 | -64.63 |
| Jul 25, 2023 | -65.19 |
| Jul 24, 2023 | -63.88 |
| Jul 21, 2023 | -65.47 |
| Jul 20, 2023 | -66.79 |
| Jul 19, 2023 | -71.76 |
| Jul 18, 2023 | -74.01 |
| Jul 17, 2023 | -78.52 |
| Jul 14, 2023 | -71.39 |
| Jul 13, 2023 | -70.92 |
| Jul 12, 2023 | -67.07 |
| Jul 11, 2023 | -66.50 |
| Jul 10, 2023 | -62.66 |
| Jul 7, 2023 | -59.93 |
| Jul 6, 2023 | -60.03 |
| Jul 5, 2023 | -62.00 |
| Jul 3, 2023 | -62.19 |
| Jun 30, 2023 | -62.75 |
| Jun 29, 2023 | -65.22 |
| Jun 28, 2023 | -68.60 |
| Jun 27, 2023 | -65.71 |
| Jun 26, 2023 | -62.81 |
| Jun 23, 2023 | -62.91 |
| Jun 22, 2023 | -64.64 |
| Jun 21, 2023 | -67.35 |
| Jun 20, 2023 | -74.39 |
| Jun 16, 2023 | -72.17 |
| Jun 15, 2023 | -74.10 |
| Jun 14, 2023 | -70.73 |
| Jun 13, 2023 | -72.66 |
| Jun 12, 2023 | -74.44 |
| Jun 9, 2023 | -74.39 |
| Jun 8, 2023 | -82.70 |
| Jun 7, 2023 | -80.86 |
| Jun 6, 2023 | -80.28 |
| Jun 5, 2023 | -75.36 |
| Jun 2, 2023 | -71.79 |
| Jun 1, 2023 | -68.99 |
| May 31, 2023 | -69.28 |
| May 30, 2023 | -70.63 |
| May 26, 2023 | -57.98 |
| May 25, 2023 | -50.84 |
| May 24, 2023 | -47.85 |
| May 23, 2023 | -49.97 |
| May 22, 2023 | -48.91 |
| May 19, 2023 | -46.98 |
| May 18, 2023 | -50.75 |
| May 17, 2023 | -47.95 |
| May 16, 2023 | -44.37 |
| May 15, 2023 | -42.15 |
| May 12, 2023 | -35.88 |
| May 11, 2023 | -39.31 |
| May 10, 2023 | -44.28 |
| May 9, 2023 | -42.15 |
| May 8, 2023 | -43.12 |
| May 5, 2023 | -42.73 |
| May 4, 2023 | -40.71 |
| May 3, 2023 | -40.22 |
| May 2, 2023 | -39.07 |
| May 1, 2023 | -39.45 |
| Apr 28, 2023 | -41.19 |
| Apr 27, 2023 | -38.87 |
| Apr 26, 2023 | -37.71 |
| Apr 25, 2023 | -39.07 |
| Apr 24, 2023 | -40.85 |
| Apr 21, 2023 | -40.51 |
| Apr 20, 2023 | -41.00 |
| Apr 19, 2023 | -43.41 |
| Apr 18, 2023 | -43.02 |
| Apr 17, 2023 | -43.51 |
| Apr 14, 2023 | -44.18 |
| Apr 13, 2023 | -46.21 |
| Apr 12, 2023 | -44.57 |
| Apr 11, 2023 | -44.57 |
| Apr 10, 2023 | -42.83 |
| Apr 6, 2023 | -43.22 |
| Apr 5, 2023 | -42.54 |
| Apr 4, 2023 | -45.53 |
| Apr 3, 2023 | -47.17 |
| Mar 31, 2023 | -48.24 |
| Mar 30, 2023 | -50.90 |
| Mar 29, 2023 | -50.68 |
| Mar 28, 2023 | -47.18 |
| Mar 27, 2023 | -48.14 |
| Mar 24, 2023 | -46.23 |
| Mar 23, 2023 | -46.33 |
| Mar 22, 2023 | -45.69 |
| Mar 21, 2023 | -46.76 |
| Mar 20, 2023 | -42.83 |
| Mar 17, 2023 | -47.18 |
| Mar 16, 2023 | -53.13 |
| Mar 15, 2023 | -51.64 |
| Mar 14, 2023 | -52.70 |
| Mar 13, 2023 | -52.28 |
| Mar 10, 2023 | -53.23 |
| Mar 9, 2023 | -55.99 |
| Mar 8, 2023 | -59.07 |
| Mar 7, 2023 | -56.74 |
| Mar 6, 2023 | -62.79 |
| Mar 3, 2023 | -63.32 |
| Mar 2, 2023 | -58.43 |
| Mar 1, 2023 | -54.29 |
| Feb 28, 2023 | -60.35 |
| Feb 27, 2023 | -56.74 |
| Feb 24, 2023 | -54.61 |
| Feb 23, 2023 | -58.97 |
| Feb 22, 2023 | -58.22 |
| Feb 21, 2023 | -56.95 |
| Feb 17, 2023 | -61.62 |
| Feb 16, 2023 | -61.41 |
| Feb 15, 2023 | -64.49 |
| Feb 14, 2023 | -62.26 |
| Feb 13, 2023 | -59.39 |
| Feb 10, 2023 | -59.60 |
| Feb 9, 2023 | -60.03 |
| Feb 8, 2023 | -62.58 |
| Feb 7, 2023 | -64.81 |
| Feb 6, 2023 | -69.90 |
| Feb 3, 2023 | -73.62 |
| Feb 2, 2023 | -73.51 |
| Feb 1, 2023 | -67.25 |
| Jan 31, 2023 | -64.49 |
| Jan 30, 2023 | -61.51 |
| Jan 27, 2023 | -62.79 |
| Jan 26, 2023 | -60.13 |
| Jan 25, 2023 | -62.68 |
| Jan 24, 2023 | -63.42 |
| Jan 23, 2023 | -64.06 |
| Jan 20, 2023 | -61.30 |
| Jan 19, 2023 | -59.18 |
| Jan 18, 2023 | -61.30 |
| Jan 17, 2023 | -65.34 |
| Jan 13, 2023 | -62.89 |
| Jan 12, 2023 | -58.65 |
| Jan 11, 2023 | -58.65 |
| Jan 10, 2023 | -54.40 |
| Jan 9, 2023 | -48.45 |
| Jan 6, 2023 | -42.83 |
| Jan 5, 2023 | -41.77 |
| Jan 4, 2023 | -44.95 |
| Jan 3, 2023 | -45.80 |
| Dec 30, 2022 | -33.09 |
| Dec 29, 2022 | -33.33 |
| Dec 28, 2022 | -31.63 |
| Dec 27, 2022 | -30.74 |
| Dec 23, 2022 | -36.57 |
| Dec 22, 2022 | -37.54 |
| Dec 21, 2022 | -41.92 |
| Dec 20, 2022 | -42.08 |
| Dec 19, 2022 | -44.27 |
| Dec 16, 2022 | -50.91 |
| Dec 15, 2022 | -52.61 |
| Dec 14, 2022 | -55.45 |
| Dec 13, 2022 | -56.01 |
| Dec 12, 2022 | -55.85 |
| Dec 9, 2022 | -59.01 |
| Dec 8, 2022 | -58.04 |
| Dec 7, 2022 | -56.90 |
| Dec 6, 2022 | -54.15 |
| Dec 5, 2022 | -56.50 |
| Dec 2, 2022 | -58.60 |
| Dec 1, 2022 | -58.12 |
| Nov 30, 2022 | -62.41 |
| Nov 29, 2022 | -60.14 |
| Nov 28, 2022 | -63.63 |
| Nov 25, 2022 | -70.43 |
| Nov 23, 2022 | -69.13 |
| Nov 22, 2022 | -65.89 |
| Nov 21, 2022 | -64.92 |
| Nov 18, 2022 | -65.49 |
| Nov 17, 2022 | -67.60 |
| Nov 16, 2022 | -68.65 |
| Nov 15, 2022 | -72.62 |
| Nov 14, 2022 | -68.49 |
| Nov 11, 2022 | -67.11 |
| Nov 10, 2022 | -64.44 |
| Nov 9, 2022 | -55.12 |
| Nov 8, 2022 | -58.85 |
| Nov 7, 2022 | -58.36 |
| Nov 4, 2022 | -56.82 |
| Nov 3, 2022 | -58.60 |
| Nov 2, 2022 | -59.09 |
| Nov 1, 2022 | -64.52 |
| Oct 31, 2022 | -66.79 |
| Oct 28, 2022 | -65.08 |
| Oct 27, 2022 | -58.77 |
| Oct 26, 2022 | -57.63 |
| Oct 25, 2022 | -57.71 |
| Oct 24, 2022 | -52.61 |
| Oct 21, 2022 | -51.72 |
| Oct 20, 2022 | -48.80 |
| Oct 19, 2022 | -50.42 |
| Oct 18, 2022 | -51.80 |
| Oct 17, 2022 | -52.69 |
| Oct 14, 2022 | -50.42 |
| Oct 13, 2022 | -54.80 |
| Oct 12, 2022 | -53.58 |
| Oct 11, 2022 | -52.04 |
| Oct 10, 2022 | -50.91 |
| Oct 7, 2022 | -54.23 |
| Oct 6, 2022 | -57.55 |
| Oct 5, 2022 | -59.33 |
| Oct 4, 2022 | -61.28 |
| Oct 3, 2022 | -54.88 |
| Sep 30, 2022 | -57.63 |
| Sep 29, 2022 | -62.77 |
| Sep 28, 2022 | -67.36 |
| Sep 27, 2022 | -62.42 |
| Sep 26, 2022 | -62.42 |
| Sep 23, 2022 | -62.42 |
| Sep 22, 2022 | -67.27 |
| Sep 21, 2022 | -69.21 |
| Sep 20, 2022 | -68.94 |
| Sep 19, 2022 | -70.09 |
| Sep 16, 2022 | -72.21 |
| Sep 15, 2022 | -73.44 |
| Sep 14, 2022 | -75.29 |
| Sep 13, 2022 | -75.21 |
| Sep 12, 2022 | -79.26 |
| Sep 9, 2022 | -79.79 |
| Sep 8, 2022 | -70.00 |
| Sep 7, 2022 | -68.33 |
| Sep 6, 2022 | -64.62 |
| Sep 2, 2022 | -64.80 |
| Sep 1, 2022 | -65.86 |
| Aug 31, 2022 | -68.33 |
| Aug 30, 2022 | -73.71 |
| Aug 29, 2022 | -83.59 |
| Aug 26, 2022 | -86.67 |
| Aug 25, 2022 | -92.67 |
| Aug 24, 2022 | -87.64 |
| Aug 23, 2022 | -87.64 |
| Aug 22, 2022 | -85.79 |
| Aug 19, 2022 | -87.73 |
| Aug 18, 2022 | -98.94 |
| Aug 17, 2022 | -105.37 |
| Aug 16, 2022 | -99.29 |
| Aug 15, 2022 | -99.20 |
| Aug 12, 2022 | -97.97 |
| Aug 11, 2022 | -93.03 |
| Aug 10, 2022 | -91.70 |
| Aug 9, 2022 | -86.14 |
| Aug 8, 2022 | -88.70 |
| Aug 5, 2022 | -91.53 |
| Aug 4, 2022 | -93.82 |
| Aug 3, 2022 | -96.91 |
| Aug 2, 2022 | -95.05 |
| Aug 1, 2022 | -96.82 |
| Jul 29, 2022 | -92.14 |
| Jul 28, 2022 | -89.50 |
| Jul 27, 2022 | -84.38 |
| Jul 26, 2022 | -83.15 |
| Jul 25, 2022 | -91.53 |
| Jul 22, 2022 | -89.32 |
| Jul 21, 2022 | -101.23 |
| Jul 20, 2022 | -99.46 |
| Jul 19, 2022 | -90.56 |
| Jul 18, 2022 | -85.35 |
| Jul 15, 2022 | -85.26 |
| Jul 14, 2022 | -83.15 |
| Jul 13, 2022 | -86.06 |
| Jul 12, 2022 | -80.85 |
| Jul 11, 2022 | -75.21 |
| Jul 8, 2022 | -74.24 |
| Jul 7, 2022 | -68.50 |
| Jul 6, 2022 | -59.77 |
| Jul 5, 2022 | -56.33 |
| Jul 1, 2022 | -55.18 |
| Jun 30, 2022 | -55.71 |
| Jun 29, 2022 | -54.22 |
| Jun 28, 2022 | -59.77 |
| Jun 27, 2022 | -62.64 |
| Jun 24, 2022 | -61.20 |
| Jun 23, 2022 | -63.88 |
| Jun 22, 2022 | -59.87 |
| Jun 21, 2022 | -61.01 |
| Jun 17, 2022 | -61.40 |
| Jun 16, 2022 | -56.23 |
| Jun 15, 2022 | -56.90 |
| Jun 14, 2022 | -53.46 |
| Jun 13, 2022 | -50.59 |
| Jun 10, 2022 | -56.61 |
| Jun 9, 2022 | -58.34 |
| Jun 8, 2022 | -64.74 |
| Jun 7, 2022 | -61.11 |
| Jun 6, 2022 | -61.01 |
| Jun 3, 2022 | -64.26 |
| Jun 2, 2022 | -64.26 |
| Jun 1, 2022 | -73.73 |
| May 31, 2022 | -74.50 |
| May 27, 2022 | -74.21 |
| May 26, 2022 | -70.10 |
| May 25, 2022 | -66.75 |
| May 24, 2022 | -68.28 |
| May 23, 2022 | -71.72 |
| May 20, 2022 | -73.44 |
| May 19, 2022 | -73.83 |
| May 18, 2022 | -73.92 |
| May 17, 2022 | -76.79 |
| May 16, 2022 | -69.72 |
| May 13, 2022 | -75.55 |
| May 12, 2022 | -64.17 |
| May 11, 2022 | -65.70 |
| May 10, 2022 | -70.96 |
| May 9, 2022 | -87.50 |
| May 6, 2022 | -103.28 |
| May 5, 2022 | -111.60 |
| May 4, 2022 | -118.68 |
| May 3, 2022 | -113.42 |
| May 2, 2022 | -105.48 |
| Apr 29, 2022 | -106.63 |
| Apr 28, 2022 | -110.83 |
| Apr 27, 2022 | -106.63 |
| Apr 26, 2022 | -104.04 |
| Apr 25, 2022 | -110.74 |
| Apr 22, 2022 | -102.13 |
| Apr 21, 2022 | -109.78 |
| Apr 20, 2022 | -117.43 |
| Apr 19, 2022 | -121.16 |
| Apr 18, 2022 | -108.63 |
| Apr 14, 2022 | -101.27 |
| Apr 13, 2022 | -100.12 |
| Apr 12, 2022 | -89.51 |
| Apr 11, 2022 | -89.13 |
| Apr 8, 2022 | -90.37 |
| Apr 7, 2022 | -89.80 |
| Apr 6, 2022 | -93.43 |
| Apr 5, 2022 | -98.98 |
| Apr 4, 2022 | -102.13 |
| Apr 1, 2022 | -93.72 |
| Mar 31, 2022 | -89.80 |
| Mar 30, 2022 | -106.99 |
| Mar 29, 2022 | -107.10 |
| Mar 28, 2022 | -97.29 |
| Mar 25, 2022 | -92.19 |
| Mar 24, 2022 | -90.86 |
| Mar 23, 2022 | -88.92 |
| Mar 22, 2022 | -92.90 |
| Mar 21, 2022 | -98.31 |
| Mar 18, 2022 | -92.39 |
| Mar 17, 2022 | -88.61 |
| Mar 16, 2022 | -81.36 |
| Mar 15, 2022 | -77.99 |
| Mar 14, 2022 | -72.68 |
| Mar 11, 2022 | -87.39 |
| Mar 10, 2022 | -86.47 |
| Mar 9, 2022 | -77.89 |
| Mar 8, 2022 | -71.76 |
| Mar 7, 2022 | -69.11 |
| Mar 4, 2022 | -70.03 |
| Mar 3, 2022 | -73.80 |
| Mar 2, 2022 | -74.62 |
| Mar 1, 2022 | -71.66 |
| Feb 28, 2022 | -74.62 |
| Feb 25, 2022 | -68.60 |
| Feb 24, 2022 | -65.94 |
| Feb 23, 2022 | -60.12 |
| Feb 22, 2022 | -60.53 |
| Feb 18, 2022 | -66.25 |
| Feb 17, 2022 | -67.47 |
| Feb 16, 2022 | -71.56 |
| Feb 15, 2022 | -74.72 |
| Feb 14, 2022 | -65.12 |
| Feb 11, 2022 | -65.53 |
| Feb 10, 2022 | -74.93 |
| Feb 9, 2022 | -75.23 |
| Feb 8, 2022 | -72.27 |
| Feb 7, 2022 | -68.70 |
| Feb 4, 2022 | -68.49 |
| Feb 3, 2022 | -63.90 |
| Feb 2, 2022 | -70.43 |
| Feb 1, 2022 | -75.64 |
| Jan 31, 2022 | -71.35 |
| Jan 28, 2022 | -64.51 |
| Jan 27, 2022 | -64.92 |
| Jan 26, 2022 | -72.17 |
| Jan 25, 2022 | -70.54 |
| Jan 24, 2022 | -72.38 |
| Jan 21, 2022 | -73.91 |
| Jan 20, 2022 | -81.67 |
| Jan 19, 2022 | -86.47 |
| Jan 18, 2022 | -96.27 |
| Jan 14, 2022 | -104.24 |
| Jan 13, 2022 | -106.69 |
| Jan 12, 2022 | -122.92 |
| Jan 11, 2022 | -127.42 |
| Jan 10, 2022 | -123.33 |
| Jan 7, 2022 | -131.81 |
| Jan 6, 2022 | -144.37 |
| Jan 5, 2022 | -144.47 |
| Jan 4, 2022 | -158.77 |
| Jan 3, 2022 | -163.87 |
| Dec 31, 2021 | -149.68 |
| Dec 30, 2021 | -278.77 |
| Dec 29, 2021 | -278.77 |
| Dec 28, 2021 | -282.77 |
| Dec 27, 2021 | -318.62 |
| Dec 23, 2021 | -315.76 |
| Dec 22, 2021 | -316.15 |
| Dec 21, 2021 | -330.83 |
| Dec 20, 2021 | -318.43 |
| Dec 17, 2021 | -337.12 |
| Dec 16, 2021 | -333.69 |
| Dec 15, 2021 | -355.62 |
| Dec 14, 2021 | -350.09 |
| Dec 13, 2021 | -355.62 |
| Dec 10, 2021 | -370.88 |
| Dec 9, 2021 | -328.35 |
| Dec 8, 2021 | -352.57 |
| Dec 7, 2021 | -311.57 |
| Dec 6, 2021 | -294.02 |
| Dec 3, 2021 | -259.31 |
| Dec 2, 2021 | -261.03 |
| Dec 1, 2021 | -255.31 |
| Nov 30, 2021 | -263.51 |
| Nov 29, 2021 | -283.53 |
| Nov 26, 2021 | -266.56 |
| Nov 24, 2021 | -257.60 |
| Nov 23, 2021 | -246.92 |
| Nov 22, 2021 | -255.88 |
| Nov 19, 2021 | -277.43 |
| Nov 18, 2021 | -281.24 |
| Nov 17, 2021 | -276.86 |
| Nov 16, 2021 | -265.03 |
| Nov 15, 2021 | -254.74 |
| Nov 12, 2021 | -248.44 |
| Nov 11, 2021 | -255.69 |
| Nov 10, 2021 | -240.05 |
| Nov 9, 2021 | -244.06 |
| Nov 8, 2021 | -238.52 |
| Nov 5, 2021 | -237.19 |
| Nov 4, 2021 | -241.00 |
| Nov 3, 2021 | -216.02 |
| Nov 2, 2021 | -220.98 |
| Nov 1, 2021 | -203.43 |
| Oct 29, 2021 | -201.33 |
| Oct 28, 2021 | -216.97 |
| Oct 27, 2021 | -202.67 |
| Oct 26, 2021 | -190.46 |
| Oct 25, 2021 | -187.03 |
| Oct 22, 2021 | -179.02 |
| Oct 21, 2021 | -173.30 |
| Oct 20, 2021 | -171.58 |
| Oct 19, 2021 | -168.15 |
| Oct 18, 2021 | -171.20 |
| Oct 15, 2021 | -168.72 |
| Oct 14, 2021 | -175.59 |
| Oct 13, 2021 | -176.54 |
| Oct 12, 2021 | -175.40 |
| Oct 11, 2021 | -172.16 |
| Oct 8, 2021 | -177.11 |
| Oct 7, 2021 | -172.73 |
| Oct 6, 2021 | -163.19 |
| Oct 5, 2021 | -167.39 |
| Oct 4, 2021 | -173.49 |
| Oct 1, 2021 | -187.03 |
| Sep 30, 2021 | -178.26 |
| Sep 29, 2021 | -186.25 |
| Sep 28, 2021 | -201.34 |
| Sep 27, 2021 | -221.89 |
| Sep 24, 2021 | -227.74 |
| Sep 23, 2021 | -238.68 |
| Sep 22, 2021 | -236.79 |
| Sep 21, 2021 | -250.18 |
| Sep 20, 2021 | -220.01 |
| Sep 17, 2021 | -217.74 |
| Sep 16, 2021 | -223.21 |
| Sep 15, 2021 | -188.51 |
| Sep 14, 2021 | -181.91 |
| Sep 13, 2021 | -183.61 |
| Sep 10, 2021 | -191.34 |
| Sep 9, 2021 | -189.64 |
| Sep 8, 2021 | -181.72 |
| Sep 7, 2021 | -182.48 |
| Sep 3, 2021 | -187.00 |
| Sep 2, 2021 | -179.27 |
| Sep 1, 2021 | -195.87 |
| Aug 31, 2021 | -209.26 |
| Aug 30, 2021 | -212.27 |
| Aug 27, 2021 | -182.29 |
| Aug 26, 2021 | -143.63 |
| Aug 25, 2021 | -138.92 |
| Aug 24, 2021 | -134.77 |
| Aug 23, 2021 | -129.30 |
| Aug 20, 2021 | -134.20 |
| Aug 19, 2021 | -131.18 |
| Aug 18, 2021 | -131.00 |
| Aug 17, 2021 | -129.49 |
| Aug 16, 2021 | -127.60 |
| Aug 13, 2021 | -126.09 |
| Aug 12, 2021 | -115.53 |
| Aug 11, 2021 | -130.43 |
| Aug 10, 2021 | -142.88 |
| Aug 9, 2021 | -158.72 |
| Aug 6, 2021 | -155.32 |
| Aug 5, 2021 | -152.49 |
| Aug 4, 2021 | -159.66 |
| Aug 3, 2021 | -158.72 |
| Aug 2, 2021 | -139.48 |
| Jul 30, 2021 | -152.12 |
| Jul 29, 2021 | -157.59 |
| Jul 28, 2021 | -167.77 |
| Jul 27, 2021 | -178.52 |
| Jul 26, 2021 | -180.40 |
| Jul 23, 2021 | -185.31 |
| Jul 22, 2021 | -187.00 |
| Jul 21, 2021 | -187.57 |
| Jul 20, 2021 | -183.42 |
| Jul 19, 2021 | -189.64 |
| Jul 16, 2021 | -195.68 |
| Jul 15, 2021 | -180.40 |
| Jul 14, 2021 | -154.95 |
| Jul 13, 2021 | -157.21 |
| Jul 12, 2021 | -188.70 |
| Jul 9, 2021 | -204.92 |
| Jul 8, 2021 | -216.61 |
| Jul 7, 2021 | -214.54 |
| Jul 6, 2021 | -203.98 |
| Jul 2, 2021 | -178.33 |
| Jul 1, 2021 | -202.09 |
| Jun 30, 2021 | -269.98 |
| Jun 29, 2021 | -310.06 |
| Jun 28, 2021 | -252.12 |
| Jun 25, 2021 | -211.00 |
| Jun 24, 2021 | -201.65 |
| Jun 23, 2021 | -165.73 |
| Jun 22, 2021 | -143.30 |
| Jun 21, 2021 | -147.66 |
| Jun 18, 2021 | -145.37 |
| Jun 17, 2021 | -135.20 |
| Jun 16, 2021 | -116.30 |
| Jun 15, 2021 | -103.11 |
| Jun 14, 2021 | -88.68 |
| Jun 11, 2021 | -88.68 |
| Jun 10, 2021 | -85.15 |
| Jun 9, 2021 | -70.61 |
| Jun 8, 2021 | -81.41 |
| Jun 7, 2021 | -89.72 |
| Jun 4, 2021 | -67.29 |
| Jun 3, 2021 | -50.88 |
| Jun 2, 2021 | -44.03 |
| Jun 1, 2021 | -45.27 |
| May 28, 2021 | -35.72 |
| May 27, 2021 | -34.27 |
| May 26, 2021 | -32.40 |
| May 25, 2021 | -30.32 |
| May 24, 2021 | -31.15 |
| May 21, 2021 | -32.07 |
| May 20, 2021 | -32.19 |
| May 19, 2021 | -34.47 |
| May 18, 2021 | -32.92 |
| May 17, 2021 | -29.59 |
| May 14, 2021 | -29.91 |
| May 13, 2021 | -28.66 |
| May 12, 2021 | -29.07 |
| May 11, 2021 | -31.15 |
| May 10, 2021 | -31.36 |
| May 7, 2021 | -32.81 |
| May 6, 2021 | -32.40 |
| May 5, 2021 | -33.44 |
| May 4, 2021 | -34.89 |
| May 3, 2021 | -33.23 |
| Apr 30, 2021 | -32.81 |
| Apr 29, 2021 | -33.23 |
| Apr 28, 2021 | -34.47 |
| Apr 27, 2021 | -35.30 |
| Apr 26, 2021 | -36.34 |
| Apr 23, 2021 | -35.30 |
| Apr 22, 2021 | -36.34 |
| Apr 21, 2021 | -33.23 |
| Apr 20, 2021 | -35.30 |
| Apr 19, 2021 | -35.30 |
| Apr 16, 2021 | -33.23 |
| Apr 15, 2021 | -34.27 |
| Apr 14, 2021 | -36.55 |
| Apr 13, 2021 | -36.97 |
| Apr 12, 2021 | -34.27 |
| Apr 9, 2021 | -30.32 |
| Apr 8, 2021 | -30.11 |
| Apr 7, 2021 | -29.07 |
| Apr 6, 2021 | -28.66 |
| Apr 5, 2021 | -28.06 |
| Apr 1, 2021 | -30.53 |
| Mar 31, 2021 | -29.49 |
| Mar 30, 2021 | -26.62 |
| Mar 29, 2021 | -26.81 |
| Mar 26, 2021 | -28.51 |
| Mar 25, 2021 | -28.51 |
| Mar 24, 2021 | -30.20 |
| Mar 23, 2021 | -28.13 |
| Mar 22, 2021 | -29.83 |
| Mar 19, 2021 | -29.64 |
| Mar 18, 2021 | -29.83 |
| Mar 17, 2021 | -27.94 |
| Mar 16, 2021 | -27.38 |
| Mar 15, 2021 | -23.98 |
| Mar 12, 2021 | -21.16 |
| Mar 11, 2021 | -21.53 |
| Mar 10, 2021 | -21.16 |
| Mar 9, 2021 | -20.40 |
| Mar 8, 2021 | -21.34 |
| Mar 5, 2021 | -23.04 |
| Mar 4, 2021 | -23.04 |
| Mar 3, 2021 | -24.93 |
| Mar 2, 2021 | -23.04 |
| Mar 1, 2021 | -25.87 |
| Feb 26, 2021 | -25.68 |
| Feb 25, 2021 | -27.38 |
| Feb 24, 2021 | -27.56 |
| Feb 23, 2021 | -26.06 |
| Feb 22, 2021 | -28.13 |
| Feb 19, 2021 | -28.88 |
| Feb 18, 2021 | -31.14 |
| Feb 17, 2021 | -32.09 |
| Feb 16, 2021 | -31.71 |
| Feb 12, 2021 | -32.09 |
| Feb 11, 2021 | -31.33 |
| Feb 10, 2021 | -32.84 |
| Feb 9, 2021 | -33.78 |
| Feb 8, 2021 | -32.28 |
| Feb 5, 2021 | -28.69 |
| Feb 4, 2021 | -31.71 |
| Feb 3, 2021 | -34.16 |
| Feb 2, 2021 | -34.73 |
| Feb 1, 2021 | -35.48 |
| Jan 29, 2021 | -32.84 |
| Jan 28, 2021 | -31.71 |
| Jan 27, 2021 | -36.99 |
| Jan 26, 2021 | -32.84 |
| Jan 25, 2021 | -30.39 |
| Jan 22, 2021 | -26.62 |
| Jan 21, 2021 | -25.68 |
| Jan 20, 2021 | -24.55 |
| Jan 19, 2021 | -23.42 |
| Jan 15, 2021 | -22.10 |
| Jan 14, 2021 | -25.68 |
| Jan 13, 2021 | -23.23 |
| Jan 12, 2021 | -21.34 |
| Jan 11, 2021 | -18.52 |
| Jan 8, 2021 | -16.91 |
| Jan 7, 2021 | -17.20 |
| Jan 6, 2021 | -17.67 |
| Jan 5, 2021 | -17.57 |
| Jan 4, 2021 | -17.76 |
| Dec 31, 2020 | -16.82 |
| Dec 30, 2020 | -20.90 |
| Dec 29, 2020 | -20.84 |
| Dec 28, 2020 | -21.24 |
| Dec 24, 2020 | -22.28 |
| Dec 23, 2020 | -19.18 |
| Dec 22, 2020 | -19.41 |
| Dec 21, 2020 | -19.41 |
| Dec 18, 2020 | -19.98 |
| Dec 17, 2020 | -20.21 |
| Dec 16, 2020 | -19.64 |
| Dec 15, 2020 | -19.12 |
| Dec 14, 2020 | -19.87 |
| Dec 11, 2020 | -20.97 |
| Dec 10, 2020 | -20.33 |
| Dec 9, 2020 | -21.47 |
| Dec 8, 2020 | -23.54 |
| Dec 7, 2020 | -20.44 |
| Dec 4, 2020 | -19.18 |
| Dec 3, 2020 | -17.80 |
| Dec 2, 2020 | -18.38 |
| Dec 1, 2020 | -17.25 |
| Nov 30, 2020 | -18.15 |
| Nov 27, 2020 | -18.54 |
| Nov 25, 2020 | -18.49 |
| Nov 24, 2020 | -17.80 |
| Nov 23, 2020 | -16.20 |
| Nov 20, 2020 | -15.97 |
| Nov 19, 2020 | -14.13 |
| Nov 18, 2020 | -14.25 |
| Nov 17, 2020 | -14.94 |
| Nov 16, 2020 | -15.10 |
| Nov 13, 2020 | -15.51 |
| Nov 12, 2020 | -14.85 |
| Nov 11, 2020 | -14.85 |
| Nov 10, 2020 | -14.94 |
| Nov 9, 2020 | -14.87 |
| Nov 6, 2020 | -14.94 |
| Nov 5, 2020 | -15.05 |
| Nov 4, 2020 | -14.32 |
| Nov 3, 2020 | -15.10 |
| Nov 2, 2020 | -15.35 |
| Oct 30, 2020 | -15.28 |
| Oct 29, 2020 | -15.74 |
| Oct 28, 2020 | -16.20 |
| Oct 27, 2020 | -17.23 |
| Oct 26, 2020 | -17.12 |
| Oct 23, 2020 | -16.43 |
| Oct 22, 2020 | -16.08 |
| Oct 21, 2020 | -16.66 |
| Oct 20, 2020 | -16.84 |
| Oct 19, 2020 | -16.84 |
| Oct 16, 2020 | -18.03 |
| Oct 15, 2020 | -16.20 |
| Oct 14, 2020 | -14.48 |
| Oct 13, 2020 | -14.49 |
| Oct 12, 2020 | -14.59 |
| Oct 9, 2020 | -15.12 |
| Oct 8, 2020 | -13.91 |
| Oct 7, 2020 | -14.82 |
| Oct 6, 2020 | -14.36 |
| Oct 5, 2020 | -13.22 |
| Oct 2, 2020 | -12.57 |
| Oct 1, 2020 | -12.76 |
| Sep 30, 2020 | -12.64 |
| Sep 29, 2020 | -13.74 |
| Sep 28, 2020 | -13.74 |
| Sep 25, 2020 | -14.22 |
| Sep 24, 2020 | -14.10 |
| Sep 23, 2020 | -14.34 |
| Sep 22, 2020 | -14.71 |
| Sep 21, 2020 | -14.71 |
| Sep 18, 2020 | -14.98 |
| Sep 17, 2020 | -14.98 |
| Sep 16, 2020 | -14.68 |
| Sep 15, 2020 | -14.95 |
| Sep 14, 2020 | -15.19 |
| Sep 11, 2020 | -15.19 |
| Sep 10, 2020 | -15.19 |
| Sep 9, 2020 | -15.28 |
| Sep 8, 2020 | -15.44 |
| Sep 4, 2020 | -15.32 |
| Sep 3, 2020 | -15.53 |
| Sep 2, 2020 | -15.68 |
| Sep 1, 2020 | -15.44 |
| Aug 31, 2020 | -15.56 |
| Aug 28, 2020 | -15.83 |
| Aug 27, 2020 | -15.46 |
| Aug 26, 2020 | -15.10 |
| Aug 25, 2020 | -15.22 |
| Aug 24, 2020 | -15.74 |
| Aug 21, 2020 | -15.75 |
| Aug 20, 2020 | -15.87 |
| Aug 19, 2020 | -16.04 |
| Aug 18, 2020 | -16.41 |
| Aug 17, 2020 | -16.32 |
| Aug 14, 2020 | -16.29 |
| Aug 13, 2020 | -16.26 |
| Aug 12, 2020 | -16.45 |
| Aug 11, 2020 | -16.46 |
| Aug 10, 2020 | -16.65 |
| Aug 7, 2020 | -16.76 |
| Aug 6, 2020 | -16.99 |
| Aug 5, 2020 | -16.68 |
| Aug 4, 2020 | -16.77 |
| Aug 3, 2020 | -16.41 |
| Jul 31, 2020 | -16.41 |
| Jul 30, 2020 | -17.14 |
| Jul 29, 2020 | -16.41 |
| Jul 28, 2020 | -15.73 |
| Jul 27, 2020 | -15.92 |
| Jul 24, 2020 | -15.68 |
| Jul 23, 2020 | -15.80 |
| Jul 22, 2020 | -15.46 |
| Jul 21, 2020 | -16.07 |
| Jul 20, 2020 | -15.68 |
| Jul 17, 2020 | -16.17 |
| Jul 16, 2020 | -16.41 |
| Jul 15, 2020 | -16.96 |
| Jul 14, 2020 | -16.89 |
| Jul 13, 2020 | -16.99 |
| Jul 10, 2020 | -17.14 |
| Jul 9, 2020 | -17.04 |
| Jul 8, 2020 | -17.62 |
| Jul 7, 2020 | -17.87 |
| Jul 6, 2020 | -18.11 |
| Jul 2, 2020 | -18.23 |
| Jul 1, 2020 | -17.77 |
| Jun 30, 2020 | -17.99 |
| Jun 29, 2020 | -20.64 |
| Jun 26, 2020 | -20.53 |
| Jun 25, 2020 | -21.06 |
| Jun 24, 2020 | -21.19 |
| Jun 23, 2020 | -21.45 |
| Jun 22, 2020 | -21.49 |
| Jun 19, 2020 | -20.79 |
| Jun 18, 2020 | -20.93 |
| Jun 17, 2020 | -21.22 |
| Jun 16, 2020 | -21.78 |
| Jun 15, 2020 | -21.71 |
| Jun 12, 2020 | -19.49 |
| Jun 11, 2020 | -19.36 |
| Jun 10, 2020 | -19.62 |
| Jun 9, 2020 | -20.21 |
| Jun 8, 2020 | -20.14 |
| Jun 5, 2020 | -19.30 |
| Jun 4, 2020 | -19.62 |
| Jun 3, 2020 | -20.14 |
| Jun 2, 2020 | -20.27 |
| Jun 1, 2020 | -20.14 |
| May 29, 2020 | -20.53 |
| May 28, 2020 | -21.03 |
| May 27, 2020 | -20.66 |
| May 26, 2020 | -21.58 |
| May 22, 2020 | -20.79 |
| May 21, 2020 | -20.19 |
| May 20, 2020 | -19.88 |
| May 19, 2020 | -18.83 |
| May 18, 2020 | -18.83 |
| May 15, 2020 | -19.09 |
| May 14, 2020 | -18.96 |
| May 13, 2020 | -19.09 |
| May 12, 2020 | -20.79 |
| May 11, 2020 | -22.49 |
| May 8, 2020 | -21.45 |
| May 7, 2020 | -17.79 |
| May 6, 2020 | -17.00 |
| May 5, 2020 | -17.00 |
| May 4, 2020 | -16.71 |
| May 1, 2020 | -16.74 |
| Apr 30, 2020 | -17.00 |
| Apr 29, 2020 | -18.24 |
| Apr 28, 2020 | -18.28 |
| Apr 27, 2020 | -16.61 |
| Apr 24, 2020 | -14.12 |
| Apr 23, 2020 | -14.12 |
| Apr 22, 2020 | -14.23 |
| Apr 21, 2020 | -13.70 |
| Apr 20, 2020 | -13.86 |
| Apr 17, 2020 | -13.86 |
| Apr 16, 2020 | -13.60 |
| Apr 15, 2020 | -14.12 |
| Apr 14, 2020 | -14.12 |
| Apr 13, 2020 | -13.34 |
| Apr 9, 2020 | -13.34 |
| Apr 8, 2020 | -13.60 |
| Apr 7, 2020 | -13.47 |
| Apr 6, 2020 | -13.73 |
| Apr 3, 2020 | -13.44 |
| Apr 2, 2020 | -13.60 |
| Apr 1, 2020 | -13.86 |
| Mar 31, 2020 | -14.44 |
| Jun 27, 2014 | -17.08 |
| Jun 26, 2014 | -15.88 |
| Jun 25, 2014 | -15.68 |
| Jun 24, 2014 | -16.52 |
| Jun 23, 2014 | -16.52 |
| Jun 20, 2014 | -16.61 |
| Jun 19, 2014 | -16.70 |
| Jun 18, 2014 | -14.65 |
| Jun 17, 2014 | -14.09 |
| Jun 16, 2014 | -14.09 |
| Jun 13, 2014 | -14.18 |
| Jun 12, 2014 | -14.27 |
| Jun 11, 2014 | -13.81 |
| Jun 10, 2014 | -14.09 |
| Jun 9, 2014 | -14.46 |
| Jun 6, 2014 | -14.09 |
| Jun 5, 2014 | -14.09 |
| Jun 4, 2014 | -14.27 |
| Jun 3, 2014 | -14.46 |
| Jun 2, 2014 | -15.12 |
| May 30, 2014 | -15.36 |
| May 29, 2014 | -15.49 |
| May 28, 2014 | -15.96 |
| May 27, 2014 | -16.52 |
| May 23, 2014 | -15.77 |
| May 22, 2014 | -15.96 |
| May 21, 2014 | -16.14 |
| May 20, 2014 | -16.14 |
| May 19, 2014 | -13.38 |
| May 16, 2014 | -14.09 |
| May 15, 2014 | -13.86 |
| May 14, 2014 | -13.86 |
| May 13, 2014 | -13.22 |
| May 12, 2014 | -13.58 |
| May 9, 2014 | -12.78 |
| May 8, 2014 | -12.42 |
| May 7, 2014 | -12.78 |
| May 6, 2014 | -13.15 |
| May 5, 2014 | -13.71 |
| May 2, 2014 | -13.90 |
| May 1, 2014 | -13.90 |
| Apr 30, 2014 | -14.27 |
| Apr 29, 2014 | -14.27 |
| Apr 28, 2014 | -14.27 |
| Apr 25, 2014 | -14.74 |
| Apr 24, 2014 | -15.47 |
| Apr 23, 2014 | -14.74 |
| Apr 22, 2014 | -14.65 |
| Apr 21, 2014 | -14.80 |
| Apr 17, 2014 | -13.53 |
| Apr 16, 2014 | -14.73 |
| Apr 15, 2014 | -14.29 |
| Apr 14, 2014 | -14.74 |
| Apr 11, 2014 | -14.74 |
| Apr 10, 2014 | -15.58 |
| Apr 9, 2014 | -15.94 |
| Apr 8, 2014 | -15.94 |
| Apr 7, 2014 | -15.21 |
| Apr 4, 2014 | -15.21 |
| Apr 3, 2014 | -15.49 |
| Apr 2, 2014 | -15.21 |
| Apr 1, 2014 | -15.77 |
| Mar 31, 2014 | -15.77 |
| Mar 28, 2014 | -15.59 |
| Mar 27, 2014 | -15.31 |
| Mar 26, 2014 | -15.04 |
| Mar 25, 2014 | -15.59 |
| Mar 24, 2014 | -15.73 |
| Mar 21, 2014 | -15.40 |
| Mar 20, 2014 | -15.73 |
| Mar 19, 2014 | -15.22 |
| Mar 18, 2014 | -15.40 |
| Mar 17, 2014 | -16.04 |
| Mar 14, 2014 | -15.59 |
| Mar 13, 2014 | -15.59 |
| Mar 12, 2014 | -16.31 |
| Mar 11, 2014 | -16.19 |
| Mar 10, 2014 | -15.22 |
| Mar 7, 2014 | -15.70 |
| Mar 6, 2014 | -15.95 |
| Mar 5, 2014 | -15.13 |
| Mar 4, 2014 | -15.59 |
| Mar 3, 2014 | -15.95 |
| Feb 28, 2014 | -16.59 |
| Feb 27, 2014 | -15.77 |
| Feb 26, 2014 | -16.13 |
| Feb 25, 2014 | -16.13 |
| Feb 24, 2014 | -16.31 |
| Feb 21, 2014 | -15.59 |
| Feb 20, 2014 | -15.22 |
| Feb 19, 2014 | -15.40 |
| Feb 18, 2014 | -15.77 |
| Feb 14, 2014 | -16.68 |
| Feb 13, 2014 | -16.92 |
| Feb 12, 2014 | -17.22 |
| Feb 11, 2014 | -17.41 |
| Feb 10, 2014 | -17.70 |
| Feb 7, 2014 | -17.95 |
| Feb 6, 2014 | -16.04 |
| Feb 5, 2014 | -15.68 |
| Feb 4, 2014 | -16.31 |
| Feb 3, 2014 | -14.95 |
| Jan 31, 2014 | -15.59 |
| Jan 30, 2014 | -15.77 |
| Jan 29, 2014 | -15.59 |
| Jan 28, 2014 | -17.22 |
| Jan 27, 2014 | -17.22 |
| Jan 24, 2014 | -16.13 |
| Jan 23, 2014 | -16.50 |
| Jan 22, 2014 | -15.95 |
| Jan 21, 2014 | -15.68 |
| Jan 17, 2014 | -15.86 |
| Jan 16, 2014 | -15.82 |
| Jan 15, 2014 | -16.31 |
| Jan 14, 2014 | -16.59 |
| Jan 13, 2014 | -15.77 |
| Jan 10, 2014 | -17.77 |
| Jan 9, 2014 | -16.68 |
| Jan 8, 2014 | -16.13 |
| Jan 7, 2014 | -11.62 |
| Jan 6, 2014 | -12.31 |
| Jan 3, 2014 | -11.58 |
| Jan 2, 2014 | -11.71 |
| Dec 31, 2013 | -12.22 |
| Dec 30, 2013 | -13.09 |
| Dec 27, 2013 | -13.59 |
| Dec 26, 2013 | -13.19 |
| Dec 24, 2013 | -13.57 |
| Dec 23, 2013 | -13.57 |
| Dec 20, 2013 | -13.70 |
| Dec 19, 2013 | -13.39 |
| Dec 18, 2013 | -13.59 |
| Dec 17, 2013 | -13.29 |
| Dec 16, 2013 | -13.80 |
| Dec 13, 2013 | -14.00 |
| Dec 12, 2013 | -13.49 |
| Dec 11, 2013 | -13.39 |
| Dec 10, 2013 | -14.00 |
| Dec 9, 2013 | -14.00 |
| Dec 6, 2013 | -14.20 |
| Dec 5, 2013 | -17.76 |
| Dec 4, 2013 | -17.65 |
| Dec 3, 2013 | -17.25 |
| Dec 2, 2013 | -17.86 |
| Nov 29, 2013 | -17.65 |
| Nov 27, 2013 | -17.86 |
| Nov 26, 2013 | -16.44 |
| Nov 25, 2013 | -16.23 |
| Nov 22, 2013 | -17.05 |
| Nov 21, 2013 | -17.25 |
| Nov 20, 2013 | -17.45 |
| Nov 19, 2013 | -17.45 |
| Nov 18, 2013 | -17.25 |
| Nov 15, 2013 | -17.65 |
| Nov 14, 2013 | -17.65 |
| Nov 13, 2013 | -17.86 |
| Nov 12, 2013 | -18.26 |
| Nov 11, 2013 | -18.87 |
| Nov 8, 2013 | -18.87 |
| Nov 7, 2013 | -18.26 |
| Nov 6, 2013 | -19.28 |
| Nov 5, 2013 | -19.28 |
| Nov 4, 2013 | -19.89 |
| Nov 1, 2013 | -19.89 |
| Oct 31, 2013 | -20.09 |
| Oct 30, 2013 | -19.89 |
| Oct 29, 2013 | -20.29 |
| Oct 28, 2013 | -20.50 |
| Oct 25, 2013 | -20.29 |
| Oct 24, 2013 | -19.69 |
| Oct 23, 2013 | -19.89 |
| Oct 22, 2013 | -19.69 |
| Oct 21, 2013 | -20.50 |
| Oct 18, 2013 | -20.09 |
| Oct 17, 2013 | -21.51 |
| Oct 16, 2013 | -21.51 |
| Oct 15, 2013 | -19.18 |
| Oct 14, 2013 | -17.76 |
| Oct 11, 2013 | -16.64 |
| Oct 10, 2013 | -17.86 |
| Oct 9, 2013 | -17.15 |
| Oct 8, 2013 | -16.23 |
| Oct 7, 2013 | -16.74 |
| Oct 4, 2013 | -16.64 |
| Oct 3, 2013 | -17.05 |
| Oct 2, 2013 | -17.86 |
| Oct 1, 2013 | -18.26 |
| Sep 30, 2013 | -16.84 |
| Sep 27, 2013 | -17.67 |
| Sep 26, 2013 | -17.25 |
| Sep 25, 2013 | -17.88 |
| Sep 24, 2013 | -16.84 |
| Sep 23, 2013 | -16.32 |
| Sep 20, 2013 | -17.67 |
| Sep 19, 2013 | -17.67 |
| Sep 18, 2013 | -19.44 |
| Sep 17, 2013 | -18.09 |
| Sep 16, 2013 | -17.57 |
| Sep 13, 2013 | -18.19 |
| Sep 12, 2013 | -18.30 |
| Sep 11, 2013 | -18.40 |
| Sep 10, 2013 | -16.63 |
| Sep 9, 2013 | -17.46 |
| Sep 6, 2013 | -17.88 |
| Sep 5, 2013 | -18.30 |
| Sep 4, 2013 | -17.88 |
| Sep 3, 2013 | -17.67 |
| Aug 30, 2013 | -17.88 |
| Aug 29, 2013 | -17.67 |
| Aug 28, 2013 | -16.63 |
| Aug 27, 2013 | -16.42 |
| Aug 26, 2013 | -17.15 |
| Aug 23, 2013 | -17.25 |
| Aug 22, 2013 | -17.46 |
| Aug 21, 2013 | -17.25 |
| Aug 20, 2013 | -17.46 |
| Aug 19, 2013 | -17.42 |
| Aug 16, 2013 | -15.38 |
| Aug 15, 2013 | -14.54 |
| Aug 14, 2013 | -14.54 |
| Aug 13, 2013 | -14.54 |
| Aug 12, 2013 | -15.17 |
| Aug 9, 2013 | -15.59 |
| Aug 8, 2013 | -15.38 |
| Aug 7, 2013 | -15.59 |
| Aug 6, 2013 | -15.79 |
| Aug 5, 2013 | -15.62 |
| Aug 2, 2013 | -16.21 |
| Aug 1, 2013 | -16.21 |
| Jul 31, 2013 | -15.59 |
| Jul 30, 2013 | -15.59 |
| Jul 29, 2013 | -17.25 |
| Jul 26, 2013 | -17.05 |
| Jul 25, 2013 | -16.84 |
| Jul 24, 2013 | -17.05 |
| Jul 23, 2013 | -17.25 |
| Jul 22, 2013 | -18.09 |
| Jul 19, 2013 | -17.67 |
| Jul 18, 2013 | -16.84 |
| Jul 17, 2013 | -17.25 |
| Jul 16, 2013 | -17.57 |
| Jul 15, 2013 | -18.19 |
| Jul 12, 2013 | -17.67 |
| Jul 11, 2013 | -18.19 |
| Jul 10, 2013 | -16.84 |
| Jul 9, 2013 | -16.63 |
| Jul 8, 2013 | -17.15 |
| Jul 5, 2013 | -17.25 |
| Jul 3, 2013 | -17.67 |
| Jul 2, 2013 | -17.05 |
| Jul 1, 2013 | -17.67 |
| Jun 28, 2013 | -18.36 |
| Jun 27, 2013 | -17.71 |
| Jun 26, 2013 | -17.16 |
| Jun 25, 2013 | -17.93 |
| Jun 24, 2013 | -18.47 |
| Jun 21, 2013 | -19.01 |
| Jun 20, 2013 | -19.23 |
| Jun 19, 2013 | -20.75 |
| Jun 18, 2013 | -19.56 |
| Jun 17, 2013 | -20.32 |
| Jun 14, 2013 | -20.32 |
| Jun 13, 2013 | -20.32 |
| Jun 12, 2013 | -20.32 |
| Jun 11, 2013 | -21.88 |
| Jun 10, 2013 | -17.49 |
| Jun 7, 2013 | -17.06 |
| Jun 6, 2013 | -17.06 |
| Jun 5, 2013 | -16.73 |
| Jun 4, 2013 | -17.27 |
| Jun 3, 2013 | -18.25 |
| May 31, 2013 | -18.14 |
| May 30, 2013 | -18.58 |
| May 29, 2013 | -18.90 |
| May 28, 2013 | -20.13 |
| May 24, 2013 | -20.21 |
| May 23, 2013 | -20.32 |
| May 22, 2013 | -18.58 |
| May 21, 2013 | -19.88 |
| May 20, 2013 | -19.88 |
| May 17, 2013 | -20.32 |
| May 16, 2013 | -20.32 |
| May 15, 2013 | -20.10 |
| May 14, 2013 | -20.32 |
| May 13, 2013 | -20.32 |
| May 10, 2013 | -21.40 |
| May 9, 2013 | -21.84 |
| May 8, 2013 | -21.62 |
| May 7, 2013 | -20.32 |
| May 6, 2013 | -21.62 |
| May 3, 2013 | -20.97 |
| May 2, 2013 | -21.40 |
| May 1, 2013 | -20.97 |
| Apr 30, 2013 | -21.19 |
| Apr 29, 2013 | -22.06 |
| Apr 26, 2013 | -22.71 |
| Apr 25, 2013 | -22.71 |
| Apr 24, 2013 | -22.71 |
| Apr 23, 2013 | -23.58 |
| Apr 22, 2013 | -24.67 |
| Apr 19, 2013 | -24.88 |
| Apr 18, 2013 | -24.23 |
| Apr 17, 2013 | -23.36 |
| Apr 16, 2013 | -23.14 |
| Apr 15, 2013 | -22.49 |
| Apr 12, 2013 | -22.93 |
| Apr 11, 2013 | -24.67 |
| Apr 10, 2013 | -24.45 |
| Apr 9, 2013 | -25.75 |
| Apr 8, 2013 | -25.10 |
| Apr 5, 2013 | -25.75 |
| Apr 4, 2013 | -29.67 |
| Apr 3, 2013 | -32.28 |
| Apr 2, 2013 | -31.41 |
| Apr 1, 2013 | -34.45 |
| Mar 28, 2013 | -28.90 |
| Mar 27, 2013 | -32.61 |
| Mar 26, 2013 | -33.23 |
| Mar 25, 2013 | -31.79 |
| Mar 22, 2013 | -29.32 |
| Mar 21, 2013 | -29.52 |
| Mar 20, 2013 | -29.52 |
| Mar 19, 2013 | -27.87 |
| Mar 18, 2013 | -26.84 |
| Mar 15, 2013 | -25.20 |
| Mar 14, 2013 | -25.20 |
| Mar 13, 2013 | -24.17 |
| Mar 12, 2013 | -28.49 |
| Mar 11, 2013 | -28.70 |
| Mar 8, 2013 | -27.05 |
| Mar 7, 2013 | -25.81 |
| Mar 6, 2013 | -24.79 |
| Mar 5, 2013 | -23.96 |
| Mar 4, 2013 | -24.17 |
| Mar 1, 2013 | -22.93 |
| Feb 28, 2013 | -20.46 |
| Feb 27, 2013 | -20.46 |
| Feb 26, 2013 | -20.46 |
| Feb 25, 2013 | -20.25 |
| Feb 22, 2013 | -20.67 |
| Feb 21, 2013 | -20.67 |
| Feb 20, 2013 | -20.46 |
| Feb 19, 2013 | -20.25 |
| Feb 15, 2013 | -21.08 |
| Feb 14, 2013 | -20.67 |
| Feb 13, 2013 | -21.08 |
| Feb 12, 2013 | -20.46 |
| Feb 11, 2013 | -21.28 |
| Feb 8, 2013 | -21.90 |
| Feb 7, 2013 | -22.73 |
| Feb 6, 2013 | -22.31 |
| Feb 5, 2013 | -22.11 |
| Feb 4, 2013 | -21.08 |
| Feb 1, 2013 | -21.70 |
| Jan 31, 2013 | -20.67 |
| Jan 30, 2013 | -22.11 |
| Jan 29, 2013 | -21.49 |
| Jan 28, 2013 | -22.11 |
| Jan 25, 2013 | -22.73 |
| Jan 24, 2013 | -22.73 |
| Jan 23, 2013 | -23.55 |
| Jan 22, 2013 | -19.43 |
| Jan 18, 2013 | -18.61 |
| Jan 17, 2013 | -17.58 |
| Jan 16, 2013 | -16.55 |
| Jan 15, 2013 | -16.34 |
| Jan 14, 2013 | -16.75 |
| Jan 11, 2013 | -16.14 |
| Jan 10, 2013 | -16.55 |
| Jan 9, 2013 | -17.54 |
| Jan 8, 2013 | -16.75 |
| Jan 7, 2013 | -17.78 |
| Jan 4, 2013 | -17.58 |
| Jan 3, 2013 | -17.58 |
| Jan 2, 2013 | -17.23 |
| Dec 31, 2012 | -17.27 |
| Dec 28, 2012 | -16.74 |
| Dec 27, 2012 | -17.80 |
| Dec 26, 2012 | -17.80 |
| Dec 24, 2012 | -18.86 |
| Dec 21, 2012 | -18.86 |
| Dec 20, 2012 | -18.86 |
| Dec 19, 2012 | -18.23 |
| Dec 18, 2012 | -19.71 |
| Dec 17, 2012 | -19.88 |
| Dec 14, 2012 | -21.20 |
| Dec 13, 2012 | -19.50 |
| Dec 12, 2012 | -19.92 |
| Dec 11, 2012 | -21.20 |
| Dec 10, 2012 | -20.56 |
| Dec 7, 2012 | -20.56 |
| Dec 6, 2012 | -21.62 |
| Dec 5, 2012 | -22.05 |
| Dec 4, 2012 | -22.05 |
| Dec 3, 2012 | -22.89 |
| Nov 30, 2012 | -21.41 |
| Nov 29, 2012 | -22.47 |
| Nov 28, 2012 | -21.41 |
| Nov 27, 2012 | -20.99 |
| Nov 26, 2012 | -21.20 |
| Nov 23, 2012 | -20.56 |
| Nov 21, 2012 | -19.92 |
| Nov 20, 2012 | -19.92 |
| Nov 19, 2012 | -20.56 |
| Nov 16, 2012 | -19.92 |
| Nov 15, 2012 | -19.29 |
| Nov 14, 2012 | -19.92 |
| Nov 13, 2012 | -19.92 |
| Nov 12, 2012 | -20.14 |
| Nov 9, 2012 | -20.56 |
| Nov 8, 2012 | -20.77 |
| Nov 7, 2012 | -20.99 |
| Nov 6, 2012 | -20.77 |
| Nov 5, 2012 | -22.26 |
| Nov 2, 2012 | -20.14 |
| Nov 1, 2012 | -20.99 |
| Oct 31, 2012 | -22.89 |
| Oct 26, 2012 | -21.83 |
| Oct 25, 2012 | -21.83 |
| Oct 24, 2012 | -20.56 |
| Oct 23, 2012 | -22.05 |
| Oct 22, 2012 | -22.68 |
| Oct 19, 2012 | -23.11 |
| Oct 18, 2012 | -23.11 |
| Oct 17, 2012 | -24.80 |
| Oct 16, 2012 | -24.17 |
| Oct 15, 2012 | -24.59 |
| Oct 12, 2012 | -23.74 |
| Oct 11, 2012 | -23.32 |
| Oct 10, 2012 | -18.23 |
| Oct 9, 2012 | -17.59 |
| Oct 8, 2012 | -18.02 |
| Oct 5, 2012 | -18.02 |
| Oct 4, 2012 | -18.23 |
| Oct 3, 2012 | -17.17 |
| Oct 2, 2012 | -17.38 |
| Oct 1, 2012 | -16.96 |
| Sep 28, 2012 | -17.75 |
| Sep 27, 2012 | -17.98 |
| Sep 26, 2012 | -18.78 |
| Sep 25, 2012 | -18.21 |
| Sep 24, 2012 | -18.32 |
| Sep 21, 2012 | -17.52 |
| Sep 20, 2012 | -18.44 |
| Sep 19, 2012 | -17.75 |
| Sep 18, 2012 | -17.98 |
| Sep 17, 2012 | -17.52 |
| Sep 14, 2012 | -18.21 |
| Sep 13, 2012 | -18.21 |
| Sep 12, 2012 | -19.01 |
| Sep 11, 2012 | -18.44 |
| Sep 10, 2012 | -18.89 |
| Sep 7, 2012 | -18.44 |
| Sep 6, 2012 | -18.89 |
| Sep 5, 2012 | -18.89 |
| Sep 4, 2012 | -19.46 |
| Aug 31, 2012 | -19.58 |
| Aug 30, 2012 | -18.89 |
| Aug 29, 2012 | -20.04 |
| Aug 28, 2012 | -18.44 |
| Aug 27, 2012 | -19.35 |
| Aug 24, 2012 | -20.04 |
| Aug 23, 2012 | -20.72 |
| Aug 22, 2012 | -19.35 |
| Aug 21, 2012 | -19.35 |
| Aug 20, 2012 | -18.44 |
| Aug 17, 2012 | -19.58 |
| Aug 16, 2012 | -19.58 |
| Aug 15, 2012 | -19.58 |
| Aug 14, 2012 | -19.92 |
| Aug 13, 2012 | -20.26 |
| Aug 10, 2012 | -18.89 |
| Aug 9, 2012 | -19.12 |
| Aug 8, 2012 | -20.04 |
| Aug 7, 2012 | -19.12 |
| Aug 6, 2012 | -18.66 |
| Aug 3, 2012 | -19.35 |
| Aug 2, 2012 | -19.35 |
| Aug 1, 2012 | -19.46 |
| Jul 31, 2012 | -18.44 |
| Jul 30, 2012 | -18.21 |
| Jul 27, 2012 | -19.12 |
| Jul 26, 2012 | -18.89 |
| Jul 25, 2012 | -18.66 |
| Jul 24, 2012 | -18.89 |
| Jul 23, 2012 | -19.56 |
| Jul 20, 2012 | -19.58 |
| Jul 19, 2012 | -19.58 |
| Jul 18, 2012 | -19.12 |
| Jul 17, 2012 | -19.12 |
| Jul 16, 2012 | -19.35 |
| Jul 13, 2012 | -18.89 |
| Jul 12, 2012 | -18.66 |
| Jul 11, 2012 | -20.15 |
| Jul 10, 2012 | -20.49 |
| Jul 9, 2012 | -20.04 |
| Jul 6, 2012 | -19.69 |
| Jul 5, 2012 | -19.58 |
| Jul 3, 2012 | -20.04 |
| Jul 2, 2012 | -20.38 |
| Jun 29, 2012 | -22.79 |
| Jun 28, 2012 | -22.05 |
| Jun 27, 2012 | -22.05 |
| Jun 26, 2012 | -21.80 |
| Jun 25, 2012 | -22.79 |
| Jun 22, 2012 | -22.54 |
| Jun 21, 2012 | -22.29 |
| Jun 20, 2012 | -22.79 |
| Jun 19, 2012 | -22.54 |
| Jun 18, 2012 | -23.16 |
| Jun 15, 2012 | -22.54 |
| Jun 14, 2012 | -22.79 |
| Jun 13, 2012 | -21.55 |
| Jun 12, 2012 | -22.05 |
| Jun 11, 2012 | -20.80 |
| Jun 8, 2012 | -21.42 |
| Jun 7, 2012 | -22.05 |
| Jun 6, 2012 | -22.29 |
| Jun 5, 2012 | -23.29 |
| Jun 4, 2012 | -23.29 |
| Jun 1, 2012 | -22.54 |
| May 31, 2012 | -22.54 |
| May 30, 2012 | -22.79 |
| May 29, 2012 | -23.29 |
| May 25, 2012 | -24.53 |
| May 24, 2012 | -24.53 |
| May 23, 2012 | -25.28 |
| May 22, 2012 | -25.28 |
| May 21, 2012 | -27.27 |
| May 18, 2012 | -27.52 |
| May 17, 2012 | -25.77 |
| May 16, 2012 | -24.03 |
| May 15, 2012 | -24.78 |
| May 14, 2012 | -26.27 |
| May 11, 2012 | -27.76 |
| May 10, 2012 | -27.76 |
| May 9, 2012 | -27.02 |
| May 8, 2012 | -27.76 |
| May 7, 2012 | -28.26 |
| May 4, 2012 | -28.26 |
| May 3, 2012 | -30.25 |
| May 2, 2012 | -29.50 |
| May 1, 2012 | -30.75 |
| Apr 30, 2012 | -26.52 |
| Apr 27, 2012 | -27.76 |
| Apr 26, 2012 | -26.52 |
| Apr 25, 2012 | -25.77 |
| Apr 24, 2012 | -25.53 |
| Apr 23, 2012 | -27.27 |
| Apr 20, 2012 | -30.00 |
| Apr 19, 2012 | -29.75 |
| Apr 18, 2012 | -31.00 |
| Apr 17, 2012 | -29.50 |
| Apr 16, 2012 | -30.25 |
| Apr 13, 2012 | -33.48 |
| Apr 12, 2012 | -25.77 |
| Apr 11, 2012 | -26.52 |
| Apr 10, 2012 | -27.02 |
| Apr 9, 2012 | -31.99 |
| Apr 5, 2012 | -33.23 |
| Apr 4, 2012 | -34.23 |
| Apr 3, 2012 | -35.72 |
| Apr 2, 2012 | -36.96 |
| Mar 30, 2012 | -44.64 |
| Mar 29, 2012 | -46.22 |
| Mar 28, 2012 | -43.58 |
| Mar 27, 2012 | -44.11 |
| Mar 26, 2012 | -44.37 |
| Mar 23, 2012 | -44.64 |
| Mar 22, 2012 | -45.96 |
| Mar 21, 2012 | -48.59 |
| Mar 20, 2012 | -48.86 |
| Mar 19, 2012 | -47.80 |
| Mar 16, 2012 | -50.71 |
| Mar 15, 2012 | -46.75 |
| Mar 14, 2012 | -51.23 |
| Mar 13, 2012 | -50.44 |
| Mar 12, 2012 | -44.11 |
| Mar 9, 2012 | -42.00 |
| Mar 8, 2012 | -45.17 |
| Mar 7, 2012 | -47.28 |
| Mar 6, 2012 | -47.28 |
| Mar 5, 2012 | -48.86 |
| Mar 2, 2012 | -50.44 |
| Mar 1, 2012 | -48.07 |
| Feb 29, 2012 | -50.44 |
| Feb 28, 2012 | -48.86 |
| Feb 27, 2012 | -48.33 |
| Feb 24, 2012 | -49.39 |
| Feb 23, 2012 | -51.50 |
| Feb 22, 2012 | -49.91 |
| Feb 21, 2012 | -53.34 |
| Feb 17, 2012 | -49.39 |
| Feb 16, 2012 | -47.28 |
| Feb 15, 2012 | -52.55 |
| Feb 14, 2012 | -50.97 |
| Feb 13, 2012 | -58.09 |
| Feb 10, 2012 | -57.83 |
| Feb 9, 2012 | -58.62 |
| Feb 8, 2012 | -61.52 |
| Feb 7, 2012 | -60.47 |
| Feb 6, 2012 | -60.47 |
| Feb 3, 2012 | -63.63 |
| Feb 2, 2012 | -69.44 |
| Feb 1, 2012 | -68.38 |
| Jan 31, 2012 | -61.79 |
| Jan 30, 2012 | -64.53 |
| Jan 27, 2012 | -61.79 |
| Jan 26, 2012 | -51.76 |
| Jan 25, 2012 | -71.02 |
| Jan 24, 2012 | -62.05 |
| Jan 23, 2012 | -59.15 |
| Jan 20, 2012 | -70.76 |
| Jan 19, 2012 | -75.51 |
| Jan 18, 2012 | -61.26 |
| Jan 17, 2012 | -52.55 |
| Jan 13, 2012 | -45.17 |
| Jan 12, 2012 | -43.32 |
| Jan 11, 2012 | -43.85 |
| Jan 10, 2012 | -44.64 |
| Jan 9, 2012 | -43.58 |
| Jan 6, 2012 | -44.90 |
| Jan 5, 2012 | -47.28 |
| Jan 4, 2012 | -43.05 |
| Jan 3, 2012 | -45.69 |
| Dec 30, 2011 | -41.66 |
| Dec 29, 2011 | -37.31 |
| Dec 28, 2011 | -40.21 |
| Dec 27, 2011 | -38.76 |
| Dec 23, 2011 | -35.86 |
| Dec 22, 2011 | -29.78 |
| Dec 21, 2011 | -29.49 |
| Dec 20, 2011 | -28.62 |
| Dec 19, 2011 | -28.91 |
| Dec 16, 2011 | -32.67 |
| Dec 15, 2011 | -30.07 |
| Dec 14, 2011 | -23.40 |
| Dec 13, 2011 | -22.53 |
| Dec 12, 2011 | -23.11 |
| Dec 9, 2011 | -22.53 |
| Dec 8, 2011 | -17.89 |
| Dec 7, 2011 | -18.24 |
| Dec 6, 2011 | -18.47 |
| Dec 5, 2011 | -20.50 |
| Dec 2, 2011 | -20.50 |
| Dec 1, 2011 | -19.92 |
| Nov 30, 2011 | -19.34 |
| Nov 29, 2011 | -18.18 |
| Nov 28, 2011 | -18.79 |
| Nov 25, 2011 | -21.66 |
| Nov 23, 2011 | -20.21 |
| Nov 22, 2011 | -19.34 |
| Nov 21, 2011 | -19.34 |
| Nov 18, 2011 | -22.53 |
| Nov 17, 2011 | -22.53 |
| Nov 16, 2011 | -22.67 |
| Nov 15, 2011 | -21.66 |
| Nov 14, 2011 | -21.08 |
| Nov 11, 2011 | -20.50 |
| Nov 10, 2011 | -20.50 |
| Nov 9, 2011 | -20.50 |
| Nov 8, 2011 | -19.92 |
| Nov 7, 2011 | -19.92 |
| Nov 4, 2011 | -18.47 |
| Nov 3, 2011 | -18.47 |
| Nov 2, 2011 | -19.92 |
| Nov 1, 2011 | -18.47 |
| Oct 31, 2011 | -17.89 |
| Oct 28, 2011 | -18.47 |
| Oct 27, 2011 | -18.76 |
| Oct 26, 2011 | -19.05 |
| Oct 25, 2011 | -18.47 |
| Oct 24, 2011 | -18.56 |
| Oct 21, 2011 | -19.34 |
| Oct 20, 2011 | -19.34 |
| Oct 19, 2011 | -17.60 |
| Oct 18, 2011 | -18.18 |
| Oct 17, 2011 | -19.92 |
| Oct 14, 2011 | -19.92 |
| Oct 13, 2011 | -19.92 |
| Oct 12, 2011 | -21.37 |
| Oct 11, 2011 | -21.37 |
| Oct 10, 2011 | -22.82 |
| Oct 7, 2011 | -22.82 |
| Oct 6, 2011 | -22.53 |
| Oct 5, 2011 | -21.66 |
| Oct 4, 2011 | -21.66 |
| Oct 3, 2011 | -21.66 |
| Sep 30, 2011 | -21.66 |
| Sep 29, 2011 | -24.11 |
| Sep 28, 2011 | -24.11 |
| Sep 27, 2011 | -24.11 |
| Sep 26, 2011 | -24.42 |
| Sep 23, 2011 | -21.95 |
| Sep 22, 2011 | -26.57 |
| Sep 21, 2011 | -24.42 |
| Sep 20, 2011 | -25.34 |
| Sep 19, 2011 | -24.45 |
| Sep 16, 2011 | -26.88 |
| Sep 15, 2011 | -27.19 |
| Sep 14, 2011 | -28.42 |
| Sep 13, 2011 | -28.73 |
| Sep 12, 2011 | -28.12 |
| Sep 9, 2011 | -28.27 |
| Sep 8, 2011 | -28.43 |
| Sep 7, 2011 | -28.43 |
| Sep 6, 2011 | -28.43 |
| Sep 2, 2011 | -28.73 |
| Sep 1, 2011 | -29.04 |
| Aug 31, 2011 | -29.04 |
| Aug 30, 2011 | -29.04 |
| Aug 29, 2011 | -29.04 |
| Aug 26, 2011 | -27.50 |
| Aug 25, 2011 | -28.73 |
| Aug 24, 2011 | -29.04 |
| Aug 23, 2011 | -28.73 |
| Aug 22, 2011 | -28.12 |
| Aug 19, 2011 | -29.66 |
| Aug 18, 2011 | -29.66 |
| Aug 17, 2011 | -29.97 |
| Aug 16, 2011 | -29.97 |
| Aug 15, 2011 | -29.97 |
| Aug 12, 2011 | -29.04 |
| Aug 11, 2011 | -29.35 |
| Aug 10, 2011 | -27.50 |
| Aug 9, 2011 | -29.35 |
| Aug 8, 2011 | -27.50 |
| Aug 5, 2011 | -29.97 |
| Aug 4, 2011 | -29.35 |
| Aug 3, 2011 | -30.58 |
| Aug 2, 2011 | -31.20 |
| Aug 1, 2011 | -30.89 |
| Jul 29, 2011 | -29.66 |
| Jul 28, 2011 | -30.28 |
| Jul 27, 2011 | -29.04 |
| Jul 26, 2011 | -31.20 |
| Jul 25, 2011 | -31.20 |
| Jul 22, 2011 | -32.13 |
| Jul 21, 2011 | -32.74 |
| Jul 20, 2011 | -32.44 |
| Jul 19, 2011 | -32.13 |
| Jul 18, 2011 | -32.74 |
| Jul 15, 2011 | -32.44 |
| Jul 14, 2011 | -33.67 |
| Jul 13, 2011 | -31.51 |
| Jul 12, 2011 | -31.20 |
| Jul 11, 2011 | -30.58 |
| Jul 8, 2011 | -29.04 |
| Jul 7, 2011 | -27.50 |
| Jul 6, 2011 | -29.66 |
| Jul 5, 2011 | -31.82 |
| Jul 1, 2011 | -32.13 |
| Jun 30, 2011 | -31.82 |
| Jun 29, 2011 | -114.48 |
| Jun 28, 2011 | -117.89 |
| Jun 27, 2011 | -116.75 |
| Jun 24, 2011 | -128.11 |
| Jun 23, 2011 | -129.25 |
| Jun 22, 2011 | -129.25 |
| Jun 21, 2011 | -133.79 |
| Jun 20, 2011 | -129.25 |
| Jun 17, 2011 | -129.25 |
| Jun 16, 2011 | -121.30 |
| Jun 15, 2011 | -119.02 |
| Jun 14, 2011 | -123.57 |
| Jun 13, 2011 | -129.25 |
| Jun 10, 2011 | -129.25 |
| Jun 9, 2011 | -124.70 |
| Jun 8, 2011 | -131.52 |
| Jun 7, 2011 | -126.98 |
| Jun 6, 2011 | -132.66 |
| Jun 3, 2011 | -128.11 |
| Jun 2, 2011 | -134.93 |
| Jun 1, 2011 | -133.79 |
| May 31, 2011 | -131.52 |
| May 27, 2011 | -140.61 |
| May 26, 2011 | -134.93 |
| May 25, 2011 | -142.88 |
| May 24, 2011 | -140.61 |
| May 23, 2011 | -139.48 |
| May 20, 2011 | -145.16 |
| May 19, 2011 | -140.61 |
| May 18, 2011 | -141.75 |
| May 17, 2011 | -140.61 |
| May 16, 2011 | -145.16 |
| May 13, 2011 | -139.48 |
| May 12, 2011 | -140.61 |
| May 11, 2011 | -133.79 |
| May 10, 2011 | -131.52 |
| May 9, 2011 | -125.84 |
| May 6, 2011 | -124.70 |
| May 5, 2011 | -122.43 |
| May 4, 2011 | -123.57 |
| May 3, 2011 | -121.30 |
| May 2, 2011 | -122.43 |
| Apr 29, 2011 | -124.70 |
| Apr 28, 2011 | -129.25 |
| Apr 27, 2011 | -129.25 |
| Apr 26, 2011 | -128.11 |
| Apr 25, 2011 | -125.84 |
| Apr 21, 2011 | -133.79 |
| Apr 20, 2011 | -132.66 |
| Apr 19, 2011 | -133.79 |
| Apr 18, 2011 | -133.79 |
| Apr 15, 2011 | -134.93 |
| Apr 14, 2011 | -129.25 |
| Apr 13, 2011 | -140.61 |
| Apr 12, 2011 | -145.16 |
| Apr 11, 2011 | -146.29 |
| Apr 8, 2011 | -145.16 |
| Apr 7, 2011 | -134.93 |
| Apr 6, 2011 | -133.79 |
| Apr 5, 2011 | -133.79 |
| Apr 4, 2011 | -132.66 |
| Apr 1, 2011 | -123.57 |
| Mar 31, 2011 | -136.07 |
| Mar 30, 2011 | -146.09 |
| Mar 29, 2011 | -136.41 |
| Mar 28, 2011 | -148.51 |
| Mar 25, 2011 | -154.56 |
| Mar 24, 2011 | -159.39 |
| Mar 23, 2011 | -160.60 |
| Mar 22, 2011 | -154.56 |
| Mar 21, 2011 | -154.56 |
| Mar 18, 2011 | -160.60 |
| Mar 17, 2011 | -161.81 |
| Mar 16, 2011 | -148.51 |
| Mar 15, 2011 | -160.60 |
| Mar 14, 2011 | -164.23 |
| Mar 11, 2011 | -160.60 |
| Mar 10, 2011 | -154.56 |
| Mar 9, 2011 | -159.39 |
| Mar 8, 2011 | -154.56 |
| Mar 7, 2011 | -154.56 |
| Mar 4, 2011 | -159.39 |
| Mar 3, 2011 | -149.72 |
| Mar 2, 2011 | -159.39 |
| Mar 1, 2011 | -154.56 |
| Feb 28, 2011 | -165.44 |
| Feb 25, 2011 | -163.02 |
| Feb 24, 2011 | -165.44 |
| Feb 23, 2011 | -154.56 |
| Feb 22, 2011 | -158.18 |
| Feb 18, 2011 | -154.56 |
| Feb 17, 2011 | -154.56 |
| Feb 16, 2011 | -159.15 |
| Feb 15, 2011 | -155.77 |
| Feb 14, 2011 | -156.97 |
| Feb 11, 2011 | -165.44 |
| Feb 10, 2011 | -166.65 |
| Feb 9, 2011 | -154.56 |
| Feb 8, 2011 | -154.56 |
| Feb 7, 2011 | -155.77 |
| Feb 4, 2011 | -165.44 |
| Feb 3, 2011 | -169.07 |
| Feb 2, 2011 | -172.70 |
| Feb 1, 2011 | -176.33 |
| Jan 31, 2011 | -172.70 |
| Jan 28, 2011 | -167.86 |
| Jan 27, 2011 | -175.12 |
| Jan 26, 2011 | -175.12 |
| Jan 25, 2011 | -169.07 |
| Jan 24, 2011 | -178.75 |
| Jan 21, 2011 | -166.65 |
| Jan 20, 2011 | -166.65 |
| Jan 19, 2011 | -166.65 |
| Jan 18, 2011 | -172.70 |
| Jan 14, 2011 | -169.07 |
| Jan 13, 2011 | -175.12 |
| Jan 12, 2011 | -176.33 |
| Jan 11, 2011 | -172.70 |
| Jan 10, 2011 | -169.07 |
| Jan 7, 2011 | -166.65 |
| Jan 6, 2011 | -163.02 |
| Jan 5, 2011 | -165.44 |
| Jan 4, 2011 | -172.70 |
| Jan 3, 2011 | -172.70 |
| Dec 31, 2010 | -169.07 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |