Loop Industries (LOOP) EV to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 44.51 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 275.32 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.89 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 36.94 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 57.50 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.80 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.93 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 33.76 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.65 |
| 10 | Loop Industries | 67.94 Mn | 62.74 Mn | - | -73.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -73.12 |
| May 29, 2026 | -71.83 |
| May 28, 2026 | -67.35 |
| May 27, 2026 | -69.59 |
| May 26, 2026 | -72.39 |
| May 22, 2026 | -70.71 |
| May 21, 2026 | -70.15 |
| May 20, 2026 | -67.35 |
| May 19, 2026 | -71.83 |
| May 18, 2026 | -72.11 |
| May 15, 2026 | -71.27 |
| May 14, 2026 | -72.95 |
| May 13, 2026 | -74.63 |
| May 12, 2026 | -74.07 |
| May 11, 2026 | -72.95 |
| May 8, 2026 | -75.19 |
| May 7, 2026 | -72.95 |
| May 6, 2026 | -72.39 |
| May 5, 2026 | -70.71 |
| May 4, 2026 | -70.71 |
| May 1, 2026 | -71.27 |
| Apr 30, 2026 | -69.59 |
| Apr 29, 2026 | -69.59 |
| Apr 28, 2026 | -71.83 |
| Apr 27, 2026 | -68.47 |
| Apr 24, 2026 | -67.91 |
| Apr 23, 2026 | -68.47 |
| Apr 22, 2026 | -65.10 |
| Apr 21, 2026 | -66.79 |
| Apr 20, 2026 | -67.91 |
| Apr 17, 2026 | -68.47 |
| Apr 16, 2026 | -67.35 |
| Apr 15, 2026 | -70.71 |
| Apr 14, 2026 | -71.83 |
| Apr 13, 2026 | -69.59 |
| Apr 10, 2026 | -70.71 |
| Apr 9, 2026 | -73.51 |
| Apr 8, 2026 | -74.63 |
| Apr 7, 2026 | -76.31 |
| Apr 6, 2026 | -75.19 |
| Apr 2, 2026 | -77.43 |
| Apr 1, 2026 | -77.43 |
| Mar 31, 2026 | -74.07 |
| Mar 30, 2026 | -69.03 |
| Mar 27, 2026 | -70.15 |
| Mar 26, 2026 | -70.15 |
| Mar 25, 2026 | -66.79 |
| Mar 24, 2026 | -67.35 |
| Mar 23, 2026 | -71.83 |
| Mar 20, 2026 | -69.59 |
| Mar 19, 2026 | -66.79 |
| Mar 18, 2026 | -69.59 |
| Mar 17, 2026 | -66.79 |
| Mar 16, 2026 | -66.79 |
| Mar 13, 2026 | -71.27 |
| Mar 12, 2026 | -73.51 |
| Mar 11, 2026 | -70.15 |
| Mar 10, 2026 | -67.91 |
| Mar 9, 2026 | -67.35 |
| Mar 6, 2026 | -67.91 |
| Mar 5, 2026 | -67.91 |
| Mar 4, 2026 | -67.63 |
| Mar 3, 2026 | -66.79 |
| Mar 2, 2026 | -66.79 |
| Feb 27, 2026 | -66.79 |
| Feb 26, 2026 | -66.79 |
| Feb 25, 2026 | -67.35 |
| Feb 24, 2026 | -67.91 |
| Feb 23, 2026 | -66.79 |
| Feb 20, 2026 | -66.79 |
| Feb 19, 2026 | -66.79 |
| Feb 18, 2026 | -67.35 |
| Feb 17, 2026 | -67.63 |
| Feb 13, 2026 | -63.98 |
| Feb 12, 2026 | -65.67 |
| Feb 11, 2026 | -63.98 |
| Feb 10, 2026 | -63.98 |
| Feb 9, 2026 | -63.98 |
| Feb 6, 2026 | -65.67 |
| Feb 5, 2026 | -63.98 |
| Feb 4, 2026 | -63.98 |
| Feb 3, 2026 | -62.86 |
| Feb 2, 2026 | -63.42 |
| Jan 30, 2026 | -61.74 |
| Jan 29, 2026 | -63.70 |
| Jan 28, 2026 | -57.26 |
| Jan 27, 2026 | -56.70 |
| Jan 26, 2026 | -58.38 |
| Jan 23, 2026 | -59.50 |
| Jan 22, 2026 | -58.38 |
| Jan 21, 2026 | -57.82 |
| Jan 20, 2026 | -56.14 |
| Jan 16, 2026 | -58.38 |
| Jan 15, 2026 | -57.26 |
| Jan 14, 2026 | -59.50 |
| Jan 13, 2026 | -57.26 |
| Jan 12, 2026 | -58.94 |
| Jan 9, 2026 | -57.82 |
| Jan 8, 2026 | -56.14 |
| Jan 7, 2026 | -55.58 |
| Jan 6, 2026 | -56.70 |
| Jan 5, 2026 | -52.78 |
| Jan 2, 2026 | -50.81 |
| Dec 31, 2025 | -49.97 |
| Dec 30, 2025 | -51.66 |
| Dec 29, 2025 | -48.73 |
| Dec 26, 2025 | -50.53 |
| Dec 24, 2025 | -49.41 |
| Dec 23, 2025 | -49.00 |
| Dec 22, 2025 | -48.29 |
| Dec 19, 2025 | -47.17 |
| Dec 18, 2025 | -43.81 |
| Dec 17, 2025 | -44.11 |
| Dec 16, 2025 | -45.49 |
| Dec 15, 2025 | -48.01 |
| Dec 12, 2025 | -52.78 |
| Dec 11, 2025 | -52.22 |
| Dec 10, 2025 | -51.10 |
| Dec 9, 2025 | -55.02 |
| Dec 8, 2025 | -52.78 |
| Dec 5, 2025 | -55.02 |
| Dec 4, 2025 | -55.02 |
| Dec 3, 2025 | -53.90 |
| Dec 2, 2025 | -53.34 |
| Dec 1, 2025 | -56.14 |
| Nov 28, 2025 | -49.63 |
| Nov 26, 2025 | -47.62 |
| Nov 25, 2025 | -48.12 |
| Nov 24, 2025 | -47.11 |
| Nov 21, 2025 | -43.59 |
| Nov 20, 2025 | -40.08 |
| Nov 19, 2025 | -48.12 |
| Nov 18, 2025 | -46.11 |
| Nov 17, 2025 | -49.63 |
| Nov 14, 2025 | -49.63 |
| Nov 13, 2025 | -53.15 |
| Nov 12, 2025 | -55.66 |
| Nov 11, 2025 | -58.18 |
| Nov 10, 2025 | -57.67 |
| Nov 7, 2025 | -69.24 |
| Nov 6, 2025 | -69.24 |
| Nov 5, 2025 | -74.27 |
| Nov 4, 2025 | -71.75 |
| Nov 3, 2025 | -75.27 |
| Oct 31, 2025 | -74.77 |
| Oct 30, 2025 | -72.76 |
| Oct 29, 2025 | -74.77 |
| Oct 28, 2025 | -80.30 |
| Oct 27, 2025 | -82.31 |
| Oct 24, 2025 | -82.82 |
| Oct 23, 2025 | -73.26 |
| Oct 22, 2025 | -72.26 |
| Oct 21, 2025 | -70.25 |
| Oct 20, 2025 | -72.76 |
| Oct 17, 2025 | -73.26 |
| Oct 16, 2025 | -75.02 |
| Oct 15, 2025 | -88.85 |
| Oct 14, 2025 | -85.33 |
| Oct 13, 2025 | -76.78 |
| Oct 10, 2025 | -74.77 |
| Oct 9, 2025 | -77.79 |
| Oct 8, 2025 | -77.29 |
| Oct 7, 2025 | -74.27 |
| Oct 6, 2025 | -80.30 |
| Oct 3, 2025 | -74.27 |
| Oct 2, 2025 | -72.26 |
| Oct 1, 2025 | -67.23 |
| Sep 30, 2025 | -66.73 |
| Sep 29, 2025 | -68.74 |
| Sep 26, 2025 | -71.75 |
| Sep 25, 2025 | -74.27 |
| Sep 24, 2025 | -76.28 |
| Sep 23, 2025 | -74.77 |
| Sep 22, 2025 | -79.30 |
| Sep 19, 2025 | -81.31 |
| Sep 18, 2025 | -82.82 |
| Sep 17, 2025 | -81.31 |
| Sep 16, 2025 | -85.33 |
| Sep 15, 2025 | -87.84 |
| Sep 12, 2025 | -89.35 |
| Sep 11, 2025 | -84.32 |
| Sep 10, 2025 | -82.31 |
| Sep 9, 2025 | -91.36 |
| Sep 8, 2025 | -95.89 |
| Sep 5, 2025 | -85.83 |
| Sep 4, 2025 | -76.78 |
| Sep 3, 2025 | -71.75 |
| Sep 2, 2025 | -69.74 |
| Aug 29, 2025 | -47.63 |
| Aug 28, 2025 | -49.12 |
| Aug 27, 2025 | -48.00 |
| Aug 26, 2025 | -48.00 |
| Aug 25, 2025 | -48.75 |
| Aug 22, 2025 | -46.89 |
| Aug 21, 2025 | -44.30 |
| Aug 20, 2025 | -45.41 |
| Aug 19, 2025 | -47.26 |
| Aug 18, 2025 | -49.49 |
| Aug 15, 2025 | -49.86 |
| Aug 14, 2025 | -49.86 |
| Aug 13, 2025 | -51.34 |
| Aug 12, 2025 | -50.60 |
| Aug 11, 2025 | -50.97 |
| Aug 8, 2025 | -52.82 |
| Aug 7, 2025 | -50.60 |
| Aug 6, 2025 | -55.41 |
| Aug 5, 2025 | -56.15 |
| Aug 4, 2025 | -52.45 |
| Aug 1, 2025 | -49.12 |
| Jul 31, 2025 | -52.82 |
| Jul 30, 2025 | -52.45 |
| Jul 29, 2025 | -49.49 |
| Jul 28, 2025 | -54.67 |
| Jul 25, 2025 | -42.82 |
| Jul 24, 2025 | -39.11 |
| Jul 23, 2025 | -37.82 |
| Jul 22, 2025 | -38.00 |
| Jul 21, 2025 | -38.00 |
| Jul 18, 2025 | -40.97 |
| Jul 17, 2025 | -40.97 |
| Jul 16, 2025 | -38.00 |
| Jul 15, 2025 | -38.00 |
| Jul 14, 2025 | -39.85 |
| Jul 11, 2025 | -37.26 |
| Jul 10, 2025 | -32.81 |
| Jul 9, 2025 | -33.93 |
| Jul 8, 2025 | -38.00 |
| Jul 7, 2025 | -36.89 |
| Jul 3, 2025 | -36.89 |
| Jul 2, 2025 | -39.11 |
| Jul 1, 2025 | -42.82 |
| Jun 30, 2025 | -45.04 |
| Jun 27, 2025 | -42.08 |
| Jun 26, 2025 | -43.93 |
| Jun 25, 2025 | -52.82 |
| Jun 24, 2025 | -51.34 |
| Jun 23, 2025 | -49.86 |
| Jun 20, 2025 | -54.67 |
| Jun 18, 2025 | -54.30 |
| Jun 17, 2025 | -52.08 |
| Jun 16, 2025 | -51.71 |
| Jun 13, 2025 | -48.37 |
| Jun 12, 2025 | -52.45 |
| Jun 11, 2025 | -56.90 |
| Jun 10, 2025 | -54.67 |
| Jun 9, 2025 | -55.41 |
| Jun 6, 2025 | -56.53 |
| Jun 5, 2025 | -54.67 |
| Jun 4, 2025 | -50.60 |
| Jun 3, 2025 | -38.74 |
| Jun 2, 2025 | -42.08 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | -3.56 |
| Feb 26, 2025 | -3.63 |
| Feb 25, 2025 | -3.74 |
| Feb 24, 2025 | -4.08 |
| Feb 21, 2025 | -3.77 |
| Feb 20, 2025 | -3.44 |
| Feb 19, 2025 | -3.55 |
| Feb 18, 2025 | -3.46 |
| Feb 14, 2025 | -2.94 |
| Feb 13, 2025 | -3.07 |
| Feb 12, 2025 | -2.99 |
| Feb 11, 2025 | -3.05 |
| Feb 10, 2025 | -3.16 |
| Feb 7, 2025 | -3.13 |
| Feb 6, 2025 | -3.10 |
| Feb 5, 2025 | -3.13 |
| Feb 4, 2025 | -3.19 |
| Feb 3, 2025 | -3.44 |
| Jan 31, 2025 | -3.27 |
| Jan 30, 2025 | -3.27 |
| Jan 29, 2025 | -3.27 |
| Jan 28, 2025 | -3.46 |
| Jan 27, 2025 | -3.27 |
| Jan 24, 2025 | -3.33 |
| Jan 23, 2025 | -3.21 |
| Jan 22, 2025 | -3.16 |
| Jan 21, 2025 | -3.07 |
| Jan 17, 2025 | -2.85 |
| Jan 16, 2025 | -2.77 |
| Jan 15, 2025 | -2.94 |
| Jan 14, 2025 | -3.30 |
| Jan 13, 2025 | -3.46 |
| Jan 10, 2025 | -3.33 |
| Jan 8, 2025 | -3.30 |
| Jan 7, 2025 | -3.33 |
| Jan 6, 2025 | -3.63 |
| Jan 3, 2025 | -3.48 |
| Jan 2, 2025 | -3.27 |
| Dec 31, 2024 | -3.33 |
| Dec 30, 2024 | -3.27 |
| Dec 27, 2024 | -3.49 |
| Dec 26, 2024 | -3.27 |
| Dec 24, 2024 | -3.30 |
| Dec 23, 2024 | -3.35 |
| Dec 20, 2024 | -3.72 |
| Dec 19, 2024 | -3.88 |
| Dec 18, 2024 | -3.35 |
| Dec 17, 2024 | -4.44 |
| Dec 16, 2024 | -4.83 |
| Dec 13, 2024 | -5.08 |
| Dec 12, 2024 | -3.41 |
| Dec 11, 2024 | -3.49 |
| Dec 10, 2024 | -3.60 |
| Dec 9, 2024 | -3.60 |
| Dec 6, 2024 | -3.60 |
| Dec 5, 2024 | -3.58 |
| Dec 4, 2024 | -3.60 |
| Dec 3, 2024 | -3.84 |
| Dec 2, 2024 | -3.85 |
| Nov 29, 2024 | -4.96 |
| Nov 27, 2024 | -5.20 |
| Nov 26, 2024 | -4.72 |
| Nov 25, 2024 | -4.83 |
| Nov 22, 2024 | -4.72 |
| Nov 21, 2024 | -4.42 |
| Nov 20, 2024 | -4.18 |
| Nov 19, 2024 | -4.35 |
| Nov 18, 2024 | -4.35 |
| Nov 15, 2024 | -4.18 |
| Nov 14, 2024 | -4.18 |
| Nov 13, 2024 | -4.33 |
| Nov 12, 2024 | -4.42 |
| Nov 11, 2024 | -4.42 |
| Nov 8, 2024 | -4.38 |
| Nov 7, 2024 | -4.48 |
| Nov 6, 2024 | -4.21 |
| Nov 5, 2024 | -4.24 |
| Nov 4, 2024 | -4.21 |
| Nov 1, 2024 | -4.38 |
| Oct 31, 2024 | -4.42 |
| Oct 30, 2024 | -4.66 |
| Oct 29, 2024 | -4.76 |
| Oct 28, 2024 | -4.96 |
| Oct 25, 2024 | -4.38 |
| Oct 24, 2024 | -4.93 |
| Oct 23, 2024 | -5.10 |
| Oct 22, 2024 | -5.16 |
| Oct 21, 2024 | -5.24 |
| Oct 18, 2024 | -5.37 |
| Oct 17, 2024 | -5.30 |
| Oct 16, 2024 | -4.86 |
| Oct 15, 2024 | -6.37 |
| Oct 14, 2024 | -6.26 |
| Oct 11, 2024 | -6.23 |
| Oct 10, 2024 | -5.92 |
| Oct 9, 2024 | -5.75 |
| Oct 8, 2024 | -5.92 |
| Oct 7, 2024 | -5.95 |
| Oct 4, 2024 | -5.65 |
| Oct 3, 2024 | -5.61 |
| Oct 2, 2024 | -6.02 |
| Oct 1, 2024 | -5.99 |
| Sep 30, 2024 | -6.19 |
| Sep 27, 2024 | -6.43 |
| Sep 26, 2024 | -6.30 |
| Sep 25, 2024 | -5.41 |
| Sep 24, 2024 | -5.72 |
| Sep 23, 2024 | -5.68 |
| Sep 20, 2024 | -5.41 |
| Sep 19, 2024 | -5.17 |
| Sep 18, 2024 | -4.86 |
| Sep 17, 2024 | -4.89 |
| Sep 16, 2024 | -4.86 |
| Sep 13, 2024 | -4.89 |
| Sep 12, 2024 | -4.72 |
| Sep 11, 2024 | -4.52 |
| Sep 10, 2024 | -4.52 |
| Sep 9, 2024 | -4.55 |
| Sep 6, 2024 | -4.62 |
| Sep 5, 2024 | -4.83 |
| Sep 4, 2024 | -5.07 |
| Sep 3, 2024 | -5.27 |
| Aug 30, 2024 | -3.68 |
| Aug 29, 2024 | -3.59 |
| Aug 28, 2024 | -3.61 |
| Aug 27, 2024 | -3.61 |
| Aug 26, 2024 | -3.66 |
| Aug 23, 2024 | -3.24 |
| Aug 22, 2024 | -2.93 |
| Aug 21, 2024 | -3.13 |
| Aug 20, 2024 | -2.88 |
| Aug 19, 2024 | -3.13 |
| Aug 16, 2024 | -3.10 |
| Aug 15, 2024 | -3.34 |
| Aug 14, 2024 | -3.27 |
| Aug 13, 2024 | -3.39 |
| Aug 12, 2024 | -3.56 |
| Aug 9, 2024 | -3.71 |
| Aug 8, 2024 | -3.88 |
| Aug 7, 2024 | -3.91 |
| Aug 6, 2024 | -4.05 |
| Aug 5, 2024 | -3.95 |
| Aug 2, 2024 | -3.85 |
| Aug 1, 2024 | -4.27 |
| Jul 31, 2024 | -4.48 |
| Jul 30, 2024 | -3.88 |
| Jul 29, 2024 | -4.19 |
| Jul 26, 2024 | -4.05 |
| Jul 25, 2024 | -3.07 |
| Jul 24, 2024 | -3.75 |
| Jul 23, 2024 | -4.12 |
| Jul 22, 2024 | -4.07 |
| Jul 19, 2024 | -4.19 |
| Jul 18, 2024 | -4.12 |
| Jul 17, 2024 | -4.48 |
| Jul 16, 2024 | -4.58 |
| Jul 15, 2024 | -4.68 |
| Jul 12, 2024 | -5.02 |
| Jul 11, 2024 | -4.86 |
| Jul 10, 2024 | -4.82 |
| Jul 9, 2024 | -4.90 |
| Jul 8, 2024 | -4.65 |
| Jul 5, 2024 | -4.71 |
| Jul 3, 2024 | -4.83 |
| Jul 2, 2024 | -4.85 |
| Jul 1, 2024 | -4.92 |
| Jun 28, 2024 | -4.80 |
| Jun 27, 2024 | -4.87 |
| Jun 26, 2024 | -4.95 |
| Jun 25, 2024 | -4.92 |
| Jun 24, 2024 | -4.82 |
| Jun 21, 2024 | -5.19 |
| Jun 20, 2024 | -4.92 |
| Jun 18, 2024 | -4.99 |
| Jun 17, 2024 | -5.60 |
| Jun 14, 2024 | -5.60 |
| Jun 13, 2024 | -5.71 |
| Jun 12, 2024 | -5.67 |
| Jun 11, 2024 | -5.67 |
| Jun 10, 2024 | -5.82 |
| Jun 7, 2024 | -5.82 |
| Jun 6, 2024 | -5.70 |
| Jun 5, 2024 | -5.70 |
| Jun 4, 2024 | -5.87 |
| Jun 3, 2024 | -6.09 |
| May 31, 2024 | -6.16 |
| May 30, 2024 | -0.47 |
| May 29, 2024 | -0.47 |
| May 28, 2024 | -0.48 |
| May 24, 2024 | -0.56 |
| May 23, 2024 | -0.57 |
| May 22, 2024 | -0.57 |
| May 21, 2024 | -0.52 |
| May 20, 2024 | -0.57 |
| May 17, 2024 | -0.52 |
| May 16, 2024 | -0.54 |
| May 15, 2024 | -0.56 |
| May 14, 2024 | -0.56 |
| May 13, 2024 | -0.57 |
| May 10, 2024 | -0.56 |
| May 9, 2024 | -0.56 |
| May 8, 2024 | -0.58 |
| May 7, 2024 | -0.57 |
| May 6, 2024 | -0.57 |
| May 3, 2024 | -0.57 |
| May 2, 2024 | -0.60 |
| May 1, 2024 | -0.55 |
| Apr 30, 2024 | -0.57 |
| Apr 29, 2024 | -0.61 |
| Apr 26, 2024 | -0.57 |
| Apr 25, 2024 | -0.56 |
| Apr 24, 2024 | -0.56 |
| Apr 23, 2024 | -0.54 |
| Apr 22, 2024 | -0.52 |
| Apr 19, 2024 | -0.49 |
| Apr 18, 2024 | -0.51 |
| Apr 17, 2024 | -0.52 |
| Apr 16, 2024 | -0.57 |
| Apr 15, 2024 | -0.55 |
| Apr 12, 2024 | -0.55 |
| Apr 11, 2024 | -0.50 |
| Apr 10, 2024 | -0.53 |
| Apr 9, 2024 | -0.60 |
| Apr 8, 2024 | -0.61 |
| Apr 5, 2024 | -0.59 |
| Apr 4, 2024 | -0.60 |
| Apr 3, 2024 | -0.62 |
| Apr 2, 2024 | -0.62 |
| Apr 1, 2024 | -0.57 |
| Mar 28, 2024 | -0.56 |
| Mar 27, 2024 | -0.54 |
| Mar 26, 2024 | -0.56 |
| Mar 25, 2024 | -0.53 |
| Mar 22, 2024 | -0.53 |
| Mar 21, 2024 | -0.56 |
| Mar 20, 2024 | -0.59 |
| Mar 19, 2024 | -0.54 |
| Mar 18, 2024 | -0.52 |
| Mar 15, 2024 | -0.52 |
| Mar 14, 2024 | -0.54 |
| Mar 13, 2024 | -0.49 |
| Mar 12, 2024 | -0.53 |
| Mar 11, 2024 | -0.54 |
| Mar 8, 2024 | -0.57 |
| Mar 7, 2024 | -0.58 |
| Mar 6, 2024 | -0.63 |
| Mar 5, 2024 | -0.57 |
| Mar 4, 2024 | -0.65 |
| Mar 1, 2024 | -0.63 |
| Feb 29, 2024 | -0.66 |
| Feb 28, 2024 | -6,521.45 |
| Feb 27, 2024 | -6,784.75 |
| Feb 26, 2024 | -6,784.75 |
| Feb 23, 2024 | -6,582.21 |
| Feb 22, 2024 | -6,480.94 |
| Feb 21, 2024 | -5,772.04 |
| Feb 20, 2024 | -5,508.74 |
| Feb 16, 2024 | -5,893.57 |
| Feb 15, 2024 | -6,075.85 |
| Feb 14, 2024 | -5,913.82 |
| Feb 13, 2024 | -5,893.57 |
| Feb 12, 2024 | -6,116.36 |
| Feb 9, 2024 | -6,339.16 |
| Feb 8, 2024 | -6,602.46 |
| Feb 7, 2024 | -6,805.00 |
| Feb 6, 2024 | -6,946.78 |
| Feb 5, 2024 | -6,946.78 |
| Feb 2, 2024 | -7,007.55 |
| Feb 1, 2024 | -7,068.31 |
| Jan 31, 2024 | -7,129.07 |
| Jan 30, 2024 | -7,088.56 |
| Jan 29, 2024 | -7,068.31 |
| Jan 26, 2024 | -7,088.56 |
| Jan 25, 2024 | -7,088.56 |
| Jan 24, 2024 | -7,108.82 |
| Jan 23, 2024 | -7,149.33 |
| Jan 22, 2024 | -7,291.11 |
| Jan 19, 2024 | -7,129.07 |
| Jan 18, 2024 | -7,675.93 |
| Jan 17, 2024 | -7,513.90 |
| Jan 16, 2024 | -7,412.63 |
| Jan 12, 2024 | -7,392.38 |
| Jan 11, 2024 | -7,392.38 |
| Jan 10, 2024 | -7,939.24 |
| Jan 9, 2024 | -7,918.99 |
| Jan 8, 2024 | -7,372.12 |
| Jan 5, 2024 | -7,088.56 |
| Jan 4, 2024 | -7,189.83 |
| Jan 3, 2024 | -7,351.87 |
| Jan 2, 2024 | -7,392.38 |
| Dec 29, 2023 | -7,655.68 |
| Dec 28, 2023 | -7,716.44 |
| Dec 27, 2023 | -7,777.21 |
| Dec 26, 2023 | -7,615.17 |
| Dec 22, 2023 | -7,918.99 |
| Dec 21, 2023 | -7,797.46 |
| Dec 20, 2023 | -7,817.71 |
| Dec 19, 2023 | -7,797.46 |
| Dec 18, 2023 | -7,554.41 |
| Dec 15, 2023 | -9,032.96 |
| Dec 14, 2023 | -8,789.92 |
| Dec 13, 2023 | -7,250.60 |
| Dec 12, 2023 | -7,088.56 |
| Dec 11, 2023 | -7,129.07 |
| Dec 8, 2023 | -7,129.07 |
| Dec 7, 2023 | -7,129.07 |
| Dec 6, 2023 | -7,149.33 |
| Dec 5, 2023 | -7,088.56 |
| Dec 4, 2023 | -7,108.82 |
| Dec 1, 2023 | -7,088.56 |
| Nov 30, 2023 | -7,108.82 |
| Nov 29, 2023 | -5,392.89 |
| Nov 28, 2023 | -5,361.60 |
| Nov 27, 2023 | -5,533.69 |
| Nov 24, 2023 | -5,596.27 |
| Nov 22, 2023 | -5,549.33 |
| Nov 21, 2023 | -5,549.33 |
| Nov 20, 2023 | -5,471.11 |
| Nov 17, 2023 | -5,236.45 |
| Nov 16, 2023 | -5,158.23 |
| Nov 15, 2023 | -5,001.78 |
| Nov 14, 2023 | -5,001.78 |
| Nov 13, 2023 | -5,080.00 |
| Nov 10, 2023 | -4,939.21 |
| Nov 9, 2023 | -5,001.78 |
| Nov 8, 2023 | -4,939.21 |
| Nov 7, 2023 | -4,939.21 |
| Nov 6, 2023 | -5,001.78 |
| Nov 3, 2023 | -5,158.23 |
| Nov 2, 2023 | -5,330.31 |
| Nov 1, 2023 | -5,033.07 |
| Oct 31, 2023 | -4,986.14 |
| Oct 30, 2023 | -4,516.81 |
| Oct 27, 2023 | -5,017.43 |
| Oct 26, 2023 | -5,001.78 |
| Oct 25, 2023 | -5,205.16 |
| Oct 24, 2023 | -5,392.89 |
| Oct 23, 2023 | -5,424.18 |
| Oct 20, 2023 | -5,518.05 |
| Oct 19, 2023 | -5,455.47 |
| Oct 18, 2023 | -5,439.82 |
| Oct 17, 2023 | -5,330.31 |
| Oct 16, 2023 | -5,439.82 |
| Oct 13, 2023 | -5,377.25 |
| Oct 12, 2023 | -5,518.05 |
| Oct 11, 2023 | -5,471.11 |
| Oct 10, 2023 | -5,486.76 |
| Oct 9, 2023 | -5,518.05 |
| Oct 6, 2023 | -5,424.18 |
| Oct 5, 2023 | -5,471.11 |
| Oct 4, 2023 | -5,471.11 |
| Oct 3, 2023 | -5,533.69 |
| Oct 2, 2023 | -5,705.78 |
| Sep 29, 2023 | -5,580.62 |
| Sep 28, 2023 | -5,486.76 |
| Sep 27, 2023 | -5,486.76 |
| Sep 26, 2023 | -5,784.00 |
| Sep 25, 2023 | -5,721.42 |
| Sep 22, 2023 | -5,627.56 |
| Sep 21, 2023 | -5,080.00 |
| Sep 20, 2023 | -5,392.89 |
| Sep 19, 2023 | -5,611.91 |
| Sep 18, 2023 | -5,862.22 |
| Sep 15, 2023 | -5,486.76 |
| Sep 14, 2023 | -5,017.43 |
| Sep 13, 2023 | -5,205.16 |
| Sep 12, 2023 | -4,970.49 |
| Sep 11, 2023 | -4,876.63 |
| Sep 8, 2023 | -4,626.32 |
| Sep 7, 2023 | -4,798.41 |
| Sep 6, 2023 | -4,829.69 |
| Sep 5, 2023 | -4,595.03 |
| Sep 1, 2023 | -4,219.57 |
| Aug 31, 2023 | -4,391.65 |
| Aug 30, 2023 | 2.87 |
| Aug 29, 2023 | 2.81 |
| Aug 28, 2023 | 2.72 |
| Aug 25, 2023 | 2.72 |
| Aug 24, 2023 | 3.07 |
| Aug 23, 2023 | 2.81 |
| Aug 22, 2023 | 2.75 |
| Aug 21, 2023 | 2.81 |
| Aug 18, 2023 | 2.56 |
| Aug 17, 2023 | 2.47 |
| Aug 16, 2023 | 2.53 |
| Aug 15, 2023 | 2.36 |
| Aug 14, 2023 | 2.22 |
| Aug 11, 2023 | 2.12 |
| Aug 10, 2023 | 2.27 |
| Aug 9, 2023 | 2.22 |
| Aug 8, 2023 | 2.24 |
| Aug 7, 2023 | 2.42 |
| Aug 4, 2023 | 2.41 |
| Aug 3, 2023 | 2.58 |
| Aug 2, 2023 | 2.49 |
| Aug 1, 2023 | 2.36 |
| Jul 31, 2023 | 2.33 |
| Jul 28, 2023 | 2.47 |
| Jul 27, 2023 | 2.41 |
| Jul 26, 2023 | 2.49 |
| Jul 25, 2023 | 2.53 |
| Jul 24, 2023 | 3.01 |
| Jul 21, 2023 | 2.81 |
| Jul 20, 2023 | 2.73 |
| Jul 19, 2023 | 2.56 |
| Jul 18, 2023 | 2.44 |
| Jul 17, 2023 | 2.61 |
| Jul 14, 2023 | 2.42 |
| Jul 13, 2023 | 2.42 |
| Jul 12, 2023 | 2.19 |
| Jul 11, 2023 | 2.08 |
| Jul 10, 2023 | 2.15 |
| Jul 7, 2023 | 1.96 |
| Jul 6, 2023 | 2.13 |
| Jul 5, 2023 | 1.78 |
| Jul 3, 2023 | 1.75 |
| Jun 30, 2023 | 2.18 |
| Jun 29, 2023 | 2.30 |
| Jun 28, 2023 | 2.24 |
| Jun 27, 2023 | 1.50 |
| Jun 26, 2023 | 2.02 |
| Jun 23, 2023 | 2.22 |
| Jun 22, 2023 | 2.27 |
| Jun 21, 2023 | 2.27 |
| Jun 20, 2023 | 2.17 |
| Jun 16, 2023 | 2.30 |
| Jun 15, 2023 | 2.35 |
| Jun 14, 2023 | 2.29 |
| Jun 13, 2023 | 1.99 |
| Jun 12, 2023 | 1.53 |
| Jun 9, 2023 | 2.22 |
| Jun 8, 2023 | 2.36 |
| Jun 7, 2023 | 2.45 |
| Jun 6, 2023 | 2.41 |
| Jun 5, 2023 | 2.49 |
| Jun 2, 2023 | 2.45 |
| Jun 1, 2023 | 2.41 |
| May 31, 2023 | 2.49 |
| May 30, 2023 | 0.25 |
| May 26, 2023 | 0.26 |
| May 25, 2023 | 0.28 |
| May 24, 2023 | 0.30 |
| May 23, 2023 | 0.27 |
| May 22, 2023 | 0.25 |
| May 19, 2023 | 0.25 |
| May 18, 2023 | 0.25 |
| May 17, 2023 | 0.26 |
| May 16, 2023 | 0.27 |
| May 15, 2023 | 0.28 |
| May 12, 2023 | 0.28 |
| May 11, 2023 | 0.28 |
| May 10, 2023 | 0.24 |
| May 9, 2023 | 0.25 |
| May 8, 2023 | 0.24 |
| May 5, 2023 | 0.26 |
| May 4, 2023 | 0.31 |
| May 3, 2023 | 0.31 |
| May 2, 2023 | 0.26 |
| May 1, 2023 | 0.24 |
| Apr 28, 2023 | 0.21 |
| Apr 27, 2023 | 0.25 |
| Apr 26, 2023 | 0.24 |
| Apr 25, 2023 | 0.21 |
| Apr 24, 2023 | 0.26 |
| Apr 21, 2023 | 0.29 |
| Apr 20, 2023 | 0.28 |
| Apr 19, 2023 | 0.29 |
| Apr 18, 2023 | 0.29 |
| Apr 17, 2023 | 0.28 |
| Apr 14, 2023 | 0.26 |
| Apr 13, 2023 | 0.26 |
| Apr 12, 2023 | 0.25 |
| Apr 11, 2023 | 0.25 |
| Apr 10, 2023 | 0.24 |
| Apr 6, 2023 | 0.30 |
| Apr 5, 2023 | 0.26 |
| Apr 4, 2023 | 0.28 |
| Apr 3, 2023 | 0.23 |
| Mar 31, 2023 | 0.18 |
| Mar 30, 2023 | 0.15 |
| Mar 29, 2023 | 0.25 |
| Mar 28, 2023 | 0.24 |
| Mar 27, 2023 | 0.36 |
| Mar 24, 2023 | 0.49 |
| Mar 23, 2023 | 0.46 |
| Mar 22, 2023 | 0.45 |
| Mar 21, 2023 | 0.44 |
| Mar 20, 2023 | 0.44 |
| Mar 17, 2023 | 0.43 |
| Mar 16, 2023 | 0.40 |
| Mar 15, 2023 | 0.42 |
| Mar 14, 2023 | 0.40 |
| Mar 13, 2023 | 0.36 |
| Mar 10, 2023 | 0.35 |
| Mar 9, 2023 | 0.32 |
| Mar 8, 2023 | 0.32 |
| Mar 7, 2023 | 0.33 |
| Mar 6, 2023 | 0.34 |
| Mar 3, 2023 | 0.33 |
| Mar 2, 2023 | 0.33 |
| Mar 1, 2023 | 0.31 |
| Feb 28, 2023 | 0.35 |
| Feb 27, 2023 | -3,650.92 |
| Feb 24, 2023 | -3,726.37 |
| Feb 23, 2023 | -3,681.10 |
| Feb 22, 2023 | -3,545.29 |
| Feb 21, 2023 | -3,303.86 |
| Feb 17, 2023 | -3,318.95 |
| Feb 16, 2023 | -3,409.49 |
| Feb 15, 2023 | -3,394.40 |
| Feb 14, 2023 | -3,318.95 |
| Feb 13, 2023 | -3,228.41 |
| Feb 10, 2023 | -3,198.23 |
| Feb 9, 2023 | -3,228.41 |
| Feb 8, 2023 | -3,318.95 |
| Feb 7, 2023 | -3,394.40 |
| Feb 6, 2023 | -3,741.46 |
| Feb 3, 2023 | -3,666.01 |
| Feb 2, 2023 | -3,756.55 |
| Feb 1, 2023 | -3,741.46 |
| Jan 31, 2023 | -3,764.10 |
| Jan 30, 2023 | -3,741.46 |
| Jan 27, 2023 | -3,786.73 |
| Jan 26, 2023 | -3,786.73 |
| Jan 25, 2023 | -3,741.46 |
| Jan 24, 2023 | -3,847.09 |
| Jan 23, 2023 | -3,847.09 |
| Jan 20, 2023 | -3,801.82 |
| Jan 19, 2023 | -3,771.64 |
| Jan 18, 2023 | -3,907.45 |
| Jan 17, 2023 | -3,877.27 |
| Jan 13, 2023 | -3,877.27 |
| Jan 12, 2023 | -3,907.45 |
| Jan 11, 2023 | -3,922.54 |
| Jan 10, 2023 | -3,907.45 |
| Jan 9, 2023 | -4,133.80 |
| Jan 6, 2023 | -4,088.53 |
| Jan 5, 2023 | -3,937.63 |
| Jan 4, 2023 | -3,967.81 |
| Jan 3, 2023 | -3,771.64 |
| Dec 30, 2022 | -3,605.65 |
| Dec 29, 2022 | -3,650.92 |
| Dec 28, 2022 | -3,786.73 |
| Dec 27, 2022 | -3,952.72 |
| Dec 23, 2022 | -3,545.29 |
| Dec 22, 2022 | -3,484.93 |
| Dec 21, 2022 | -3,530.20 |
| Dec 20, 2022 | -3,213.32 |
| Dec 19, 2022 | -3,213.32 |
| Dec 16, 2022 | -3,379.31 |
| Dec 15, 2022 | -3,394.40 |
| Dec 14, 2022 | -3,364.22 |
| Dec 13, 2022 | -3,696.19 |
| Dec 12, 2022 | -3,726.37 |
| Dec 9, 2022 | -3,786.73 |
| Dec 8, 2022 | -3,847.09 |
| Dec 7, 2022 | -4,058.35 |
| Dec 6, 2022 | -4,028.17 |
| Dec 5, 2022 | -4,118.71 |
| Dec 2, 2022 | -4,148.89 |
| Dec 1, 2022 | -4,103.62 |
| Nov 30, 2022 | -4,224.34 |
| Nov 29, 2022 | -3,542.72 |
| Nov 28, 2022 | -3,503.50 |
| Nov 25, 2022 | -3,595.02 |
| Nov 23, 2022 | -3,581.95 |
| Nov 22, 2022 | -3,595.02 |
| Nov 21, 2022 | -3,712.70 |
| Nov 18, 2022 | -3,581.95 |
| Nov 17, 2022 | -3,660.40 |
| Nov 16, 2022 | -3,804.23 |
| Nov 15, 2022 | -3,961.13 |
| Nov 14, 2022 | -3,706.16 |
| Nov 11, 2022 | -4,026.50 |
| Nov 10, 2022 | -3,699.62 |
| Nov 9, 2022 | -3,595.02 |
| Nov 8, 2022 | -3,686.55 |
| Nov 7, 2022 | -3,791.15 |
| Nov 4, 2022 | -3,738.85 |
| Nov 3, 2022 | -3,529.65 |
| Nov 2, 2022 | -3,411.97 |
| Nov 1, 2022 | -3,830.38 |
| Oct 31, 2022 | -3,882.68 |
| Oct 28, 2022 | -4,091.88 |
| Oct 27, 2022 | -4,052.65 |
| Oct 26, 2022 | -3,660.40 |
| Oct 25, 2022 | -3,398.90 |
| Oct 24, 2022 | -3,588.49 |
| Oct 21, 2022 | -4,248.78 |
| Oct 20, 2022 | -4,549.51 |
| Oct 19, 2022 | -4,588.73 |
| Oct 18, 2022 | -4,876.39 |
| Oct 17, 2022 | -4,941.76 |
| Oct 14, 2022 | -5,020.21 |
| Oct 13, 2022 | -5,438.62 |
| Oct 12, 2022 | -4,811.01 |
| Oct 11, 2022 | -4,667.18 |
| Oct 10, 2022 | -4,693.33 |
| Oct 7, 2022 | -4,588.73 |
| Oct 6, 2022 | -4,863.31 |
| Oct 5, 2022 | -4,928.69 |
| Oct 4, 2022 | -5,150.96 |
| Oct 3, 2022 | -5,085.59 |
| Sep 30, 2022 | -5,660.89 |
| Sep 29, 2022 | -5,687.04 |
| Sep 28, 2022 | -5,987.77 |
| Sep 27, 2022 | -6,000.85 |
| Sep 26, 2022 | -5,922.40 |
| Sep 23, 2022 | -6,053.15 |
| Sep 22, 2022 | -6,223.12 |
| Sep 21, 2022 | -6,497.70 |
| Sep 20, 2022 | -6,615.38 |
| Sep 19, 2022 | -6,746.13 |
| Sep 16, 2022 | -6,981.48 |
| Sep 15, 2022 | -6,118.52 |
| Sep 14, 2022 | -6,210.05 |
| Sep 13, 2022 | -6,210.05 |
| Sep 12, 2022 | -6,523.85 |
| Sep 9, 2022 | -6,419.25 |
| Sep 8, 2022 | -6,497.70 |
| Sep 7, 2022 | -6,275.42 |
| Sep 6, 2022 | -6,628.45 |
| Sep 2, 2022 | -6,667.68 |
| Sep 1, 2022 | -6,602.30 |
| Aug 31, 2022 | -7,007.63 |
| Aug 30, 2022 | -6.26 |
| Aug 29, 2022 | -6.86 |
| Aug 26, 2022 | -7.14 |
| Aug 25, 2022 | -7.38 |
| Aug 24, 2022 | -7.86 |
| Aug 23, 2022 | -7.47 |
| Aug 22, 2022 | -7.35 |
| Aug 19, 2022 | -7.82 |
| Aug 18, 2022 | -8.14 |
| Aug 17, 2022 | -8.09 |
| Aug 16, 2022 | -8.12 |
| Aug 15, 2022 | -8.08 |
| Aug 12, 2022 | -8.31 |
| Aug 11, 2022 | -8.01 |
| Aug 10, 2022 | -7.65 |
| Aug 9, 2022 | -7.42 |
| Aug 8, 2022 | -7.44 |
| Aug 5, 2022 | -7.56 |
| Aug 4, 2022 | -7.10 |
| Aug 3, 2022 | -7.77 |
| Aug 2, 2022 | -7.13 |
| Aug 1, 2022 | -6.31 |
| Jul 29, 2022 | -6.55 |
| Jul 28, 2022 | -6.47 |
| Jul 27, 2022 | -6.43 |
| Jul 26, 2022 | -6.50 |
| Jul 25, 2022 | -6.92 |
| Jul 22, 2022 | -6.91 |
| Jul 21, 2022 | -6.54 |
| Jul 20, 2022 | -6.16 |
| Jul 19, 2022 | -5.22 |
| Jul 18, 2022 | -5.37 |
| Jul 15, 2022 | -5.53 |
| Jul 14, 2022 | -5.22 |
| Jul 13, 2022 | -5.25 |
| Jul 12, 2022 | -5.45 |
| Jul 11, 2022 | -5.41 |
| Jul 8, 2022 | -5.29 |
| Jul 7, 2022 | -4.94 |
| Jul 6, 2022 | -4.60 |
| Jul 5, 2022 | -4.82 |
| Jul 1, 2022 | -4.41 |
| Jun 30, 2022 | -4.06 |
| Jun 29, 2022 | -3.99 |
| Jun 28, 2022 | -4.27 |
| Jun 27, 2022 | -4.63 |
| Jun 24, 2022 | -4.98 |
| Jun 23, 2022 | -4.82 |
| Jun 22, 2022 | -4.91 |
| Jun 21, 2022 | -5.59 |
| Jun 17, 2022 | -6.09 |
| Jun 16, 2022 | -6.06 |
| Jun 15, 2022 | -6.21 |
| Jun 14, 2022 | -6.26 |
| Jun 13, 2022 | -5.79 |
| Jun 10, 2022 | -6.26 |
| Jun 9, 2022 | -6.47 |
| Jun 8, 2022 | -6.62 |
| Jun 7, 2022 | -6.52 |
| Jun 6, 2022 | -6.67 |
| Jun 3, 2022 | -6.21 |
| Jun 2, 2022 | -6.55 |
| Jun 1, 2022 | -6.02 |
| May 31, 2022 | -5.88 |
| May 27, 2022 | -0.56 |
| May 26, 2022 | -0.48 |
| May 25, 2022 | -0.46 |
| May 24, 2022 | -0.42 |
| May 23, 2022 | -0.46 |
| May 20, 2022 | -0.41 |
| May 19, 2022 | -0.42 |
| May 18, 2022 | -0.42 |
| May 17, 2022 | -0.45 |
| May 16, 2022 | -0.45 |
| May 13, 2022 | -0.50 |
| May 12, 2022 | -0.34 |
| May 11, 2022 | -0.36 |
| May 10, 2022 | -0.47 |
| May 9, 2022 | -0.52 |
| May 6, 2022 | -0.68 |
| May 5, 2022 | -0.77 |
| May 4, 2022 | -0.90 |
| May 3, 2022 | -0.88 |
| May 2, 2022 | -0.86 |
| Apr 29, 2022 | -0.74 |
| Apr 28, 2022 | -0.81 |
| Apr 27, 2022 | -0.78 |
| Apr 26, 2022 | -0.66 |
| Apr 25, 2022 | -0.91 |
| Apr 22, 2022 | -0.90 |
| Apr 21, 2022 | -0.89 |
| Apr 20, 2022 | -0.96 |
| Apr 19, 2022 | -1.03 |
| Apr 18, 2022 | -1.01 |
| Apr 14, 2022 | -1.10 |
| Apr 13, 2022 | -1.12 |
| Apr 12, 2022 | -1.22 |
| Apr 11, 2022 | -1.26 |
| Apr 8, 2022 | -1.30 |
| Apr 7, 2022 | -1.34 |
| Apr 6, 2022 | -1.29 |
| Apr 5, 2022 | -1.39 |
| Apr 4, 2022 | -1.51 |
| Apr 1, 2022 | -1.40 |
| Mar 31, 2022 | -1.39 |
| Mar 30, 2022 | -1.39 |
| Mar 29, 2022 | -1.58 |
| Mar 28, 2022 | -1.27 |
| Mar 25, 2022 | -1.49 |
| Mar 24, 2022 | -1.48 |
| Mar 23, 2022 | -1.46 |
| Mar 22, 2022 | -1.42 |
| Mar 21, 2022 | -1.28 |
| Mar 18, 2022 | -1.30 |
| Mar 17, 2022 | -1.29 |
| Mar 16, 2022 | -1.15 |
| Mar 15, 2022 | -1.13 |
| Mar 14, 2022 | -1.23 |
| Mar 11, 2022 | -1.29 |
| Mar 10, 2022 | -1.35 |
| Mar 9, 2022 | -1.20 |
| Mar 8, 2022 | -0.99 |
| Mar 7, 2022 | -0.80 |
| Mar 4, 2022 | -0.78 |
| Mar 3, 2022 | -0.88 |
| Mar 2, 2022 | -0.87 |
| Mar 1, 2022 | -0.88 |
| Feb 28, 2022 | -0.86 |
| Feb 25, 2022 | -5.66 |
| Feb 24, 2022 | -5.63 |
| Feb 23, 2022 | -5.12 |
| Feb 22, 2022 | -5.51 |
| Feb 18, 2022 | -5.72 |
| Feb 17, 2022 | -5.86 |
| Feb 16, 2022 | -6.10 |
| Feb 15, 2022 | -6.44 |
| Feb 14, 2022 | -6.16 |
| Feb 11, 2022 | -6.26 |
| Feb 10, 2022 | -6.59 |
| Feb 9, 2022 | -6.92 |
| Feb 8, 2022 | -6.66 |
| Feb 7, 2022 | -6.57 |
| Feb 4, 2022 | -6.65 |
| Feb 3, 2022 | -6.67 |
| Feb 2, 2022 | -6.57 |
| Feb 1, 2022 | -7.17 |
| Jan 31, 2022 | -7.10 |
| Jan 28, 2022 | -6.51 |
| Jan 27, 2022 | -6.10 |
| Jan 26, 2022 | -6.63 |
| Jan 25, 2022 | -6.99 |
| Jan 24, 2022 | -6.72 |
| Jan 21, 2022 | -7.71 |
| Jan 20, 2022 | -8.22 |
| Jan 19, 2022 | -8.01 |
| Jan 18, 2022 | -8.36 |
| Jan 14, 2022 | -8.56 |
| Jan 13, 2022 | -8.23 |
| Jan 12, 2022 | -9.31 |
| Jan 11, 2022 | -10.16 |
| Jan 10, 2022 | -10.05 |
| Jan 7, 2022 | -10.67 |
| Jan 6, 2022 | -10.55 |
| Jan 5, 2022 | -10.42 |
| Jan 4, 2022 | -11.37 |
| Jan 3, 2022 | -11.95 |
| Dec 31, 2021 | -11.43 |
| Dec 30, 2021 | -11.50 |
| Dec 29, 2021 | -11.36 |
| Dec 28, 2021 | -11.65 |
| Dec 27, 2021 | -11.93 |
| Dec 23, 2021 | -11.60 |
| Dec 22, 2021 | -11.88 |
| Dec 21, 2021 | -11.71 |
| Dec 20, 2021 | -11.27 |
| Dec 17, 2021 | -11.63 |
| Dec 16, 2021 | -11.33 |
| Dec 15, 2021 | -11.91 |
| Dec 14, 2021 | -11.19 |
| Dec 13, 2021 | -11.42 |
| Dec 10, 2021 | -11.71 |
| Dec 9, 2021 | -11.76 |
| Dec 8, 2021 | -12.36 |
| Dec 7, 2021 | -12.85 |
| Dec 6, 2021 | -12.06 |
| Dec 3, 2021 | -11.64 |
| Dec 2, 2021 | -12.21 |
| Dec 1, 2021 | -11.92 |
| Nov 30, 2021 | -12.84 |
| Nov 29, 2021 | -12.70 |
| Nov 26, 2021 | -13.05 |
| Nov 24, 2021 | -13.12 |
| Nov 23, 2021 | -12.50 |
| Nov 22, 2021 | -12.50 |
| Nov 19, 2021 | -13.06 |
| Nov 18, 2021 | -13.14 |
| Nov 17, 2021 | -13.75 |
| Nov 16, 2021 | -13.85 |
| Nov 15, 2021 | -14.11 |
| Nov 12, 2021 | -14.85 |
| Nov 11, 2021 | -15.02 |
| Nov 10, 2021 | -14.80 |
| Nov 9, 2021 | -15.67 |
| Nov 8, 2021 | -15.68 |
| Nov 5, 2021 | -14.62 |
| Nov 4, 2021 | -15.44 |
| Nov 3, 2021 | -16.60 |
| Nov 2, 2021 | -15.99 |
| Nov 1, 2021 | -15.49 |
| Oct 29, 2021 | -14.58 |
| Oct 28, 2021 | -13.58 |
| Oct 27, 2021 | -12.57 |
| Oct 26, 2021 | -12.02 |
| Oct 25, 2021 | -12.21 |
| Oct 22, 2021 | -11.75 |
| Oct 21, 2021 | -11.61 |
| Oct 20, 2021 | -11.55 |
| Oct 19, 2021 | -11.68 |
| Oct 18, 2021 | -11.11 |
| Oct 15, 2021 | -10.93 |
| Oct 14, 2021 | -11.92 |
| Oct 13, 2021 | -11.06 |
| Oct 12, 2021 | -10.20 |
| Oct 11, 2021 | -10.21 |
| Oct 8, 2021 | -10.23 |
| Oct 7, 2021 | -10.18 |
| Oct 6, 2021 | -9.85 |
| Oct 5, 2021 | -9.98 |
| Oct 4, 2021 | -9.82 |
| Oct 1, 2021 | -10.38 |
| Sep 30, 2021 | -10.19 |
| Sep 29, 2021 | -10.68 |
| Sep 28, 2021 | -10.63 |
| Sep 27, 2021 | -11.57 |
| Sep 24, 2021 | -10.73 |
| Sep 23, 2021 | -10.58 |
| Sep 22, 2021 | -10.03 |
| Sep 21, 2021 | -9.83 |
| Sep 20, 2021 | -9.24 |
| Sep 17, 2021 | -9.30 |
| Sep 16, 2021 | -9.02 |
| Sep 15, 2021 | -8.92 |
| Sep 14, 2021 | -9.00 |
| Sep 13, 2021 | -10.04 |
| Sep 10, 2021 | -9.45 |
| Sep 9, 2021 | -9.57 |
| Sep 8, 2021 | -9.21 |
| Sep 7, 2021 | -9.26 |
| Sep 3, 2021 | -9.14 |
| Sep 2, 2021 | -9.13 |
| Sep 1, 2021 | -8.20 |
| Aug 31, 2021 | -7.77 |
| Aug 30, 2021 | -10.06 |
| Aug 27, 2021 | -10.20 |
| Aug 26, 2021 | -10.12 |
| Aug 25, 2021 | -10.22 |
| Aug 24, 2021 | -10.07 |
| Aug 23, 2021 | -10.77 |
| Aug 20, 2021 | -10.28 |
| Aug 19, 2021 | -10.01 |
| Aug 18, 2021 | -10.25 |
| Aug 17, 2021 | -10.06 |
| Aug 16, 2021 | -10.17 |
| Aug 13, 2021 | -10.33 |
| Aug 12, 2021 | -11.39 |
| Aug 11, 2021 | -11.72 |
| Aug 10, 2021 | -11.70 |
| Aug 9, 2021 | -11.75 |
| Aug 6, 2021 | -11.58 |
| Aug 5, 2021 | -11.60 |
| Aug 4, 2021 | -11.79 |
| Aug 3, 2021 | -11.86 |
| Aug 2, 2021 | -11.78 |
| Jul 30, 2021 | -11.81 |
| Jul 29, 2021 | -12.29 |
| Jul 28, 2021 | -12.15 |
| Jul 27, 2021 | -11.76 |
| Jul 26, 2021 | -12.13 |
| Jul 23, 2021 | -12.08 |
| Jul 22, 2021 | -12.44 |
| Jul 21, 2021 | -12.52 |
| Jul 20, 2021 | -12.02 |
| Jul 19, 2021 | -12.05 |
| Jul 16, 2021 | -11.61 |
| Jul 15, 2021 | -12.42 |
| Jul 14, 2021 | -12.70 |
| Jul 13, 2021 | -13.47 |
| Jul 12, 2021 | -13.43 |
| Jul 9, 2021 | -13.54 |
| Jul 8, 2021 | -13.80 |
| Jul 7, 2021 | -13.60 |
| Jul 6, 2021 | -13.91 |
| Jul 2, 2021 | -14.10 |
| Jul 1, 2021 | -13.54 |
| Jun 30, 2021 | -13.98 |
| Jun 29, 2021 | -14.18 |
| Jun 28, 2021 | -14.83 |
| Jun 25, 2021 | -14.85 |
| Jun 24, 2021 | -16.94 |
| Jun 23, 2021 | -18.18 |
| Jun 22, 2021 | -14.99 |
| Jun 21, 2021 | -14.27 |
| Jun 18, 2021 | -14.76 |
| Jun 17, 2021 | -13.47 |
| Jun 16, 2021 | -13.14 |
| Jun 15, 2021 | -11.50 |
| Jun 14, 2021 | -11.99 |
| Jun 11, 2021 | -12.66 |
| Jun 10, 2021 | -15.65 |
| Jun 9, 2021 | -15.44 |
| Jun 8, 2021 | -14.93 |
| Jun 7, 2021 | -14.61 |
| Jun 4, 2021 | -13.16 |
| Jun 3, 2021 | -11.09 |
| Jun 2, 2021 | -10.67 |
| Jun 1, 2021 | -10.40 |
| May 28, 2021 | -0.12 |
| May 27, 2021 | -0.16 |
| May 26, 2021 | -0.04 |
| May 25, 2021 | 0.02 |
| May 24, 2021 | 0.01 |
| May 21, 2021 | -0.04 |
| May 20, 2021 | -0.01 |
| May 19, 2021 | 0.07 |
| May 18, 2021 | 0.02 |
| May 17, 2021 | 0.12 |
| May 14, 2021 | 0.13 |
| May 13, 2021 | 0.14 |
| May 12, 2021 | 0.10 |
| May 11, 2021 | 0.04 |
| May 10, 2021 | 0.07 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.06 |
| May 5, 2021 | 0.06 |
| May 4, 2021 | 0.05 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | -0.02 |
| Apr 29, 2021 | 0.01 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | -0.02 |
| Apr 26, 2021 | 0.02 |
| Apr 23, 2021 | 0.04 |
| Apr 22, 2021 | 0.05 |
| Apr 21, 2021 | 0.05 |
| Apr 20, 2021 | 0.08 |
| Apr 19, 2021 | 0.06 |
| Apr 16, 2021 | 0.05 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | -0.04 |
| Apr 13, 2021 | -0.01 |
| Apr 12, 2021 | 0.03 |
| Apr 9, 2021 | 0.03 |
| Apr 8, 2021 | 0.03 |
| Apr 7, 2021 | 0.04 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.02 |
| Apr 1, 2021 | -0.06 |
| Mar 31, 2021 | 0.09 |
| Mar 30, 2021 | 0.14 |
| Mar 29, 2021 | 0.10 |
| Mar 26, 2021 | 0.08 |
| Mar 25, 2021 | 0.06 |
| Mar 24, 2021 | 0.09 |
| Mar 23, 2021 | 0.07 |
| Mar 22, 2021 | 0.08 |
| Mar 19, 2021 | 0.04 |
| Mar 18, 2021 | 0.10 |
| Mar 17, 2021 | 0.07 |
| Mar 16, 2021 | 0.01 |
| Mar 15, 2021 | -0.05 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | -0.03 |
| Mar 10, 2021 | -0.04 |
| Mar 9, 2021 | -0.02 |
| Mar 8, 2021 | 0.10 |
| Mar 5, 2021 | 0.01 |
| Mar 4, 2021 | 0.03 |
| Mar 3, 2021 | -0.09 |
| Mar 2, 2021 | -0.16 |
| Mar 1, 2021 | -0.14 |
| Feb 26, 2021 | -15.91 |
| Feb 25, 2021 | -17.22 |
| Feb 24, 2021 | -19.05 |
| Feb 23, 2021 | -19.16 |
| Feb 22, 2021 | -20.32 |
| Feb 19, 2021 | -21.35 |
| Feb 18, 2021 | -19.77 |
| Feb 17, 2021 | -19.75 |
| Feb 16, 2021 | -22.49 |
| Feb 12, 2021 | -22.35 |
| Feb 11, 2021 | -22.79 |
| Feb 10, 2021 | -21.97 |
| Feb 9, 2021 | -23.63 |
| Feb 8, 2021 | -22.92 |
| Feb 5, 2021 | -21.65 |
| Feb 4, 2021 | -20.61 |
| Feb 3, 2021 | -20.19 |
| Feb 2, 2021 | -19.96 |
| Feb 1, 2021 | -19.52 |
| Jan 29, 2021 | -19.85 |
| Jan 28, 2021 | -21.59 |
| Jan 27, 2021 | -23.04 |
| Jan 26, 2021 | -19.64 |
| Jan 25, 2021 | -18.67 |
| Jan 22, 2021 | -17.38 |
| Jan 21, 2021 | -19.03 |
| Jan 20, 2021 | -17.93 |
| Jan 19, 2021 | -18.31 |
| Jan 15, 2021 | -16.94 |
| Jan 14, 2021 | -16.05 |
| Jan 13, 2021 | -17.05 |
| Jan 12, 2021 | -17.87 |
| Jan 11, 2021 | -17.09 |
| Jan 8, 2021 | -17.72 |
| Jan 7, 2021 | -18.63 |
| Jan 6, 2021 | -17.17 |
| Jan 5, 2021 | -16.43 |
| Jan 4, 2021 | -15.82 |
| Dec 31, 2020 | -15.25 |
| Dec 30, 2020 | -14.96 |
| Dec 29, 2020 | -14.29 |
| Dec 28, 2020 | -14.51 |
| Dec 24, 2020 | -15.21 |
| Dec 23, 2020 | -15.55 |
| Dec 22, 2020 | -15.55 |
| Dec 21, 2020 | -14.47 |
| Dec 18, 2020 | -13.63 |
| Dec 17, 2020 | -13.60 |
| Dec 16, 2020 | -13.08 |
| Dec 15, 2020 | -13.01 |
| Dec 14, 2020 | -17.41 |
| Dec 11, 2020 | -19.14 |
| Dec 10, 2020 | -18.40 |
| Dec 9, 2020 | -18.38 |
| Dec 8, 2020 | -18.36 |
| Dec 7, 2020 | -18.31 |
| Dec 4, 2020 | -17.36 |
| Dec 3, 2020 | -15.69 |
| Dec 2, 2020 | -15.00 |
| Dec 1, 2020 | -15.67 |
| Nov 30, 2020 | -15.38 |
| Nov 27, 2020 | -22.32 |
| Nov 25, 2020 | -23.46 |
| Nov 24, 2020 | -23.00 |
| Nov 23, 2020 | -21.68 |
| Nov 20, 2020 | -21.30 |
| Nov 19, 2020 | -20.40 |
| Nov 18, 2020 | -19.17 |
| Nov 17, 2020 | -18.93 |
| Nov 16, 2020 | -18.03 |
| Nov 13, 2020 | -18.06 |
| Nov 12, 2020 | -18.09 |
| Nov 11, 2020 | -18.26 |
| Nov 10, 2020 | -17.36 |
| Nov 9, 2020 | -17.47 |
| Nov 6, 2020 | -16.92 |
| Nov 5, 2020 | -17.24 |
| Nov 4, 2020 | -16.07 |
| Nov 3, 2020 | -17.85 |
| Nov 2, 2020 | -16.57 |
| Oct 30, 2020 | -15.95 |
| Oct 29, 2020 | -15.40 |
| Oct 28, 2020 | -16.39 |
| Oct 27, 2020 | -17.94 |
| Oct 26, 2020 | -18.15 |
| Oct 23, 2020 | -19.49 |
| Oct 22, 2020 | -17.18 |
| Oct 21, 2020 | -17.15 |
| Oct 20, 2020 | -18.12 |
| Oct 19, 2020 | -18.53 |
| Oct 16, 2020 | -21.23 |
| Oct 15, 2020 | -20.60 |
| Oct 14, 2020 | -20.37 |
| Oct 13, 2020 | -21.18 |
| Oct 12, 2020 | -32.23 |
| Oct 9, 2020 | -34.10 |
| Oct 8, 2020 | -34.54 |
| Oct 7, 2020 | -37.72 |
| Oct 6, 2020 | -36.41 |
| Oct 5, 2020 | -37.37 |
| Oct 2, 2020 | -37.11 |
| Oct 1, 2020 | -37.81 |
| Sep 30, 2020 | -38.22 |
| Sep 29, 2020 | -35.85 |
| Sep 28, 2020 | -35.41 |
| Sep 25, 2020 | -34.39 |
| Sep 24, 2020 | -33.81 |
| Sep 23, 2020 | -35.24 |
| Sep 22, 2020 | -35.73 |
| Sep 21, 2020 | -35.73 |
| Sep 18, 2020 | -36.29 |
| Sep 17, 2020 | -38.07 |
| Sep 16, 2020 | -38.54 |
| Sep 15, 2020 | -37.84 |
| Sep 14, 2020 | -37.23 |
| Sep 11, 2020 | -35.50 |
| Sep 10, 2020 | -36.23 |
| Sep 9, 2020 | -34.71 |
| Sep 8, 2020 | -32.11 |
| Sep 4, 2020 | -30.24 |
| Sep 3, 2020 | -30.36 |
| Sep 2, 2020 | -30.36 |
| Sep 1, 2020 | -30.42 |
| Aug 31, 2020 | -30.51 |
| Aug 28, 2020 | -28.19 |
| Aug 27, 2020 | -27.66 |
| Aug 26, 2020 | -27.21 |
| Aug 25, 2020 | -26.96 |
| Aug 24, 2020 | -26.60 |
| Aug 21, 2020 | -26.88 |
| Aug 20, 2020 | -26.83 |
| Aug 19, 2020 | -27.02 |
| Aug 18, 2020 | -27.44 |
| Aug 17, 2020 | -27.58 |
| Aug 14, 2020 | -27.41 |
| Aug 13, 2020 | -27.66 |
| Aug 12, 2020 | -27.15 |
| Aug 11, 2020 | -27.02 |
| Aug 10, 2020 | -26.94 |
| Aug 7, 2020 | -26.71 |
| Aug 6, 2020 | -26.46 |
| Aug 5, 2020 | -26.32 |
| Aug 4, 2020 | -26.66 |
| Aug 3, 2020 | -26.66 |
| Jul 31, 2020 | -26.71 |
| Jul 30, 2020 | -25.93 |
| Jul 29, 2020 | -27.08 |
| Jul 28, 2020 | -25.96 |
| Jul 27, 2020 | -25.10 |
| Jul 24, 2020 | -24.63 |
| Jul 23, 2020 | -24.85 |
| Jul 22, 2020 | -24.52 |
| Jul 21, 2020 | -24.21 |
| Jul 20, 2020 | -23.74 |
| Jul 17, 2020 | -23.54 |
| Jul 16, 2020 | -23.11 |
| Jul 15, 2020 | -23.54 |
| Jul 14, 2020 | -23.96 |
| Jul 13, 2020 | -23.93 |
| Jul 10, 2020 | -23.88 |
| Jul 9, 2020 | -22.68 |
| Jul 8, 2020 | -23.24 |
| Jul 7, 2020 | -24.52 |
| Jul 6, 2020 | -23.24 |
| Jul 2, 2020 | -23.24 |
| Jul 1, 2020 | -23.26 |
| Jun 30, 2020 | -23.12 |
| Jun 29, 2020 | -23.68 |
| Jun 26, 2020 | -23.79 |
| Jun 25, 2020 | -23.47 |
| Jun 24, 2020 | -23.79 |
| Jun 23, 2020 | -24.91 |
| Jun 22, 2020 | -23.63 |
| Jun 19, 2020 | -23.32 |
| Jun 18, 2020 | -23.65 |
| Jun 17, 2020 | -25.49 |
| Jun 16, 2020 | -25.57 |
| Jun 15, 2020 | -25.88 |
| Jun 12, 2020 | -25.88 |
| Jun 11, 2020 | -25.85 |
| Jun 10, 2020 | -26.41 |
| Jun 9, 2020 | -26.66 |
| Jun 8, 2020 | -23.74 |
| Jun 5, 2020 | -23.68 |
| Jun 4, 2020 | -23.88 |
| Jun 3, 2020 | -23.96 |
| Jun 2, 2020 | -22.73 |
| Jun 1, 2020 | -23.04 |
| May 29, 2020 | -25.30 |
| May 28, 2020 | -27.05 |
| May 27, 2020 | -26.68 |
| May 26, 2020 | -25.10 |
| May 22, 2020 | -27.34 |
| May 21, 2020 | -28.03 |
| May 20, 2020 | -28.13 |
| May 19, 2020 | -26.98 |
| May 18, 2020 | -26.45 |
| May 15, 2020 | -25.07 |
| May 14, 2020 | -25.40 |
| May 13, 2020 | -27.14 |
| May 12, 2020 | -27.74 |
| May 11, 2020 | -27.77 |
| May 8, 2020 | -28.49 |
| May 7, 2020 | -27.01 |
| May 6, 2020 | -25.43 |
| May 5, 2020 | -25.27 |
| May 4, 2020 | -23.92 |
| May 1, 2020 | -22.18 |
| Apr 30, 2020 | -22.54 |
| Apr 29, 2020 | -22.47 |
| Apr 28, 2020 | -23.13 |
| Apr 27, 2020 | -22.80 |
| Apr 24, 2020 | -20.47 |
| Apr 23, 2020 | -20.76 |
| Apr 22, 2020 | -20.93 |
| Apr 21, 2020 | -21.03 |
| Apr 20, 2020 | -21.75 |
| Apr 17, 2020 | -20.76 |
| Apr 16, 2020 | -21.35 |
| Apr 15, 2020 | -22.37 |
| Apr 14, 2020 | -23.56 |
| Apr 13, 2020 | -22.47 |
| Apr 9, 2020 | -21.75 |
| Apr 8, 2020 | -20.53 |
| Apr 7, 2020 | -20.73 |
| Apr 6, 2020 | -20.56 |
| Apr 3, 2020 | -19.68 |
| Apr 2, 2020 | -19.68 |
| Apr 1, 2020 | -20.93 |
| Mar 31, 2020 | -21.06 |
| Mar 30, 2020 | -20.63 |
| Mar 27, 2020 | -20.56 |
| Mar 26, 2020 | -20.43 |
| Mar 25, 2020 | -19.25 |
| Mar 24, 2020 | -17.67 |
| Mar 23, 2020 | -18.23 |
| Mar 20, 2020 | -19.71 |
| Mar 19, 2020 | -20.10 |
| Mar 18, 2020 | -19.38 |
| Mar 17, 2020 | -19.61 |
| Mar 16, 2020 | -19.51 |
| Mar 13, 2020 | -21.91 |
| Mar 12, 2020 | -21.26 |
| Mar 11, 2020 | -25.17 |
| Mar 10, 2020 | -25.86 |
| Mar 9, 2020 | -25.56 |
| Mar 6, 2020 | -27.01 |
| Mar 5, 2020 | -27.70 |
| Mar 4, 2020 | -28.23 |
| Mar 3, 2020 | -26.29 |
| Mar 2, 2020 | -27.54 |
| Feb 28, 2020 | -0.79 |
| Feb 27, 2020 | -1.12 |
| Feb 26, 2020 | -1.43 |
| Feb 25, 2020 | -1.39 |
| Feb 24, 2020 | -1.48 |
| Feb 21, 2020 | -1.52 |
| Feb 20, 2020 | -1.99 |
| Feb 19, 2020 | -1.36 |
| Feb 18, 2020 | -1.41 |
| Feb 14, 2020 | -1.52 |
| Feb 13, 2020 | -1.58 |
| Feb 12, 2020 | -1.54 |
| Feb 11, 2020 | -1.52 |
| Feb 10, 2020 | -1.40 |
| Feb 7, 2020 | -1.33 |
| Feb 6, 2020 | -1.38 |
| Feb 5, 2020 | -1.45 |
| Feb 4, 2020 | -1.67 |
| Feb 3, 2020 | -1.44 |
| Jan 31, 2020 | -1.38 |
| Jan 30, 2020 | -1.35 |
| Jan 29, 2020 | -1.41 |
| Jan 28, 2020 | -1.43 |
| Jan 27, 2020 | -1.36 |
| Jan 24, 2020 | -1.45 |
| Jan 23, 2020 | -1.20 |
| Jan 22, 2020 | -1.41 |
| Jan 21, 2020 | -1.43 |
| Jan 17, 2020 | -1.44 |
| Jan 16, 2020 | -1.31 |
| Jan 15, 2020 | -1.33 |
| Jan 14, 2020 | -1.46 |
| Jan 13, 2020 | -1.47 |
| Jan 10, 2020 | -1.32 |
| Jan 9, 2020 | -1.63 |
| Jan 8, 2020 | -1.70 |
| Jan 7, 2020 | -1.81 |
| Jan 6, 2020 | -1.62 |
| Jan 3, 2020 | -1.42 |
| Jan 2, 2020 | -1.44 |
| Dec 31, 2019 | -1.31 |
| Dec 30, 2019 | -1.37 |
| Dec 27, 2019 | -1.49 |
| Dec 26, 2019 | -1.65 |
| Dec 24, 2019 | -1.80 |
| Dec 23, 2019 | -1.89 |
| Dec 20, 2019 | -2.06 |
| Dec 19, 2019 | -2.00 |
| Dec 18, 2019 | -1.98 |
| Dec 17, 2019 | -1.86 |
| Dec 16, 2019 | -2.14 |
| Dec 13, 2019 | -1.91 |
| Dec 12, 2019 | -1.94 |
| Dec 11, 2019 | -1.74 |
| Dec 10, 2019 | -1.65 |
| Dec 9, 2019 | -1.35 |
| Dec 6, 2019 | -1.55 |
| Dec 5, 2019 | -1.56 |
| Dec 4, 2019 | -1.26 |
| Dec 3, 2019 | -1.36 |
| Dec 2, 2019 | -1.42 |
| Nov 29, 2019 | -32.27 |
| Nov 27, 2019 | -32.20 |
| Nov 26, 2019 | -31.81 |
| Nov 25, 2019 | -32.83 |
| Nov 22, 2019 | -34.41 |
| Nov 21, 2019 | -33.32 |
| Nov 20, 2019 | -33.04 |
| Nov 19, 2019 | -33.46 |
| Nov 18, 2019 | -33.63 |
| Nov 15, 2019 | -33.07 |
| Nov 14, 2019 | -32.34 |
| Nov 13, 2019 | -31.74 |
| Nov 12, 2019 | -32.13 |
| Nov 11, 2019 | -32.13 |
| Nov 8, 2019 | -31.85 |
| Nov 7, 2019 | -30.30 |
| Nov 6, 2019 | -30.97 |
| Nov 5, 2019 | -29.36 |
| Nov 4, 2019 | -31.04 |
| Nov 1, 2019 | -32.62 |
| Oct 31, 2019 | -31.43 |
| Oct 30, 2019 | -34.13 |
| Oct 29, 2019 | -34.86 |
| Oct 28, 2019 | -34.55 |
| Oct 25, 2019 | -34.90 |
| Oct 24, 2019 | -36.79 |
| Oct 23, 2019 | -36.12 |
| Oct 22, 2019 | -34.79 |
| Oct 21, 2019 | -35.98 |
| Oct 18, 2019 | -34.76 |
| Oct 17, 2019 | -35.32 |
| Oct 16, 2019 | -34.51 |
| Oct 15, 2019 | -33.21 |
| Oct 14, 2019 | -33.92 |
| Oct 11, 2019 | -32.51 |
| Oct 10, 2019 | -32.97 |
| Oct 9, 2019 | -32.65 |
| Oct 8, 2019 | -41.35 |
| Oct 7, 2019 | -39.63 |
| Oct 4, 2019 | -39.63 |
| Oct 3, 2019 | -41.14 |
| Oct 2, 2019 | -42.93 |
| Oct 1, 2019 | -43.49 |
| Sep 30, 2019 | -41.49 |
| Sep 27, 2019 | -41.28 |
| Sep 26, 2019 | -46.26 |
| Sep 25, 2019 | -48.26 |
| Sep 24, 2019 | -57.90 |
| Sep 23, 2019 | -59.58 |
| Sep 20, 2019 | -57.06 |
| Sep 19, 2019 | -56.64 |
| Sep 18, 2019 | -54.99 |
| Sep 17, 2019 | -56.43 |
| Sep 16, 2019 | -53.17 |
| Sep 13, 2019 | -50.71 |
| Sep 12, 2019 | -50.15 |
| Sep 11, 2019 | -49.41 |
| Sep 10, 2019 | -49.77 |
| Sep 9, 2019 | -47.63 |
| Sep 6, 2019 | -45.94 |
| Sep 5, 2019 | -49.69 |
| Sep 4, 2019 | -49.10 |
| Sep 3, 2019 | -47.21 |
| Aug 30, 2019 | -0.72 |
| Aug 29, 2019 | -0.70 |
| Aug 28, 2019 | -0.70 |
| Aug 27, 2019 | -0.59 |
| Aug 26, 2019 | -0.64 |
| Aug 23, 2019 | -0.66 |
| Aug 22, 2019 | -0.67 |
| Aug 21, 2019 | -0.70 |
| Aug 20, 2019 | -0.71 |
| Aug 19, 2019 | -0.67 |
| Aug 16, 2019 | -0.63 |
| Aug 15, 2019 | -0.60 |
| Aug 14, 2019 | -0.61 |
| Aug 13, 2019 | -0.60 |
| Aug 12, 2019 | -0.60 |
| Aug 9, 2019 | -0.59 |
| Aug 8, 2019 | -0.62 |
| Aug 7, 2019 | -0.58 |
| Aug 6, 2019 | -0.60 |
| Aug 5, 2019 | -0.67 |
| Aug 2, 2019 | -0.68 |
| Aug 1, 2019 | -0.58 |
| Jul 31, 2019 | -0.60 |
| Jul 30, 2019 | -0.59 |
| Jul 29, 2019 | -0.59 |
| Jul 26, 2019 | -0.56 |
| Jul 25, 2019 | -0.51 |
| Jul 24, 2019 | -0.52 |
| Jul 23, 2019 | -0.49 |
| Jul 22, 2019 | -0.52 |
| Jul 19, 2019 | -0.46 |
| Jul 18, 2019 | -0.50 |
| Jul 17, 2019 | -0.50 |
| Jul 16, 2019 | -0.53 |
| Jul 15, 2019 | -0.51 |
| Jul 12, 2019 | -0.51 |
| Jul 11, 2019 | -0.39 |
| Jul 10, 2019 | -0.61 |
| Jul 9, 2019 | -0.63 |
| Jul 8, 2019 | -0.52 |
| Jul 5, 2019 | -0.51 |
| Jul 3, 2019 | -0.47 |
| Jul 2, 2019 | -0.41 |
| Jul 1, 2019 | -0.34 |
| Jun 28, 2019 | -0.27 |
| Jun 27, 2019 | -0.27 |
| Jun 26, 2019 | -0.23 |
| Jun 25, 2019 | -0.22 |
| Jun 24, 2019 | -0.26 |
| Jun 21, 2019 | -0.29 |
| Jun 20, 2019 | -0.22 |
| Jun 19, 2019 | -0.14 |
| Jun 18, 2019 | -0.11 |
| Jun 17, 2019 | -0.11 |
| Jun 14, 2019 | -0.09 |
| Jun 13, 2019 | -0.18 |
| Jun 12, 2019 | -0.15 |
| Jun 11, 2019 | -0.16 |
| Jun 10, 2019 | -0.16 |
| Jun 7, 2019 | -0.14 |
| Jun 6, 2019 | -0.10 |
| Jun 5, 2019 | -0.11 |
| Jun 4, 2019 | -0.09 |
| Jun 3, 2019 | -0.11 |
| May 31, 2019 | -0.13 |
| May 30, 2019 | -28.16 |
| May 29, 2019 | -26.40 |
| May 28, 2019 | -27.05 |
| May 24, 2019 | -25.65 |
| May 23, 2019 | -23.58 |
| May 22, 2019 | -24.37 |
| May 21, 2019 | -25.05 |
| May 20, 2019 | -23.65 |
| May 17, 2019 | -24.33 |
| May 16, 2019 | -24.83 |
| May 15, 2019 | -23.80 |
| May 14, 2019 | -25.26 |
| May 13, 2019 | -25.65 |
| May 10, 2019 | -24.40 |
| May 9, 2019 | -23.69 |
| May 8, 2019 | -24.05 |
| May 7, 2019 | -25.12 |
| May 6, 2019 | -24.01 |
| May 3, 2019 | -23.15 |
| May 2, 2019 | -23.08 |
| May 1, 2019 | -24.40 |
| Apr 30, 2019 | -24.69 |
| Apr 29, 2019 | -24.65 |
| Apr 26, 2019 | -25.12 |
| Apr 25, 2019 | -24.87 |
| Apr 24, 2019 | -26.19 |
| Apr 23, 2019 | -26.48 |
| Apr 22, 2019 | -27.05 |
| Apr 18, 2019 | -25.62 |
| Apr 17, 2019 | -25.48 |
| Apr 16, 2019 | -26.37 |
| Apr 15, 2019 | -26.12 |
| Apr 12, 2019 | -25.33 |
| Apr 11, 2019 | -24.90 |
| Apr 10, 2019 | -25.12 |
| Apr 9, 2019 | -25.90 |
| Apr 8, 2019 | -26.87 |
| Apr 5, 2019 | -25.94 |
| Apr 4, 2019 | -26.08 |
| Apr 3, 2019 | -26.26 |
| Apr 2, 2019 | -27.12 |
| Apr 1, 2019 | -27.73 |
| Mar 29, 2019 | -27.69 |
| Mar 28, 2019 | -28.59 |
| Mar 27, 2019 | -28.19 |
| Mar 26, 2019 | -28.98 |
| Mar 25, 2019 | -29.51 |
| Mar 22, 2019 | -29.66 |
| Mar 21, 2019 | -30.30 |
| Mar 20, 2019 | -31.18 |
| Mar 19, 2019 | -32.62 |
| Mar 18, 2019 | -32.66 |
| Mar 15, 2019 | -33.45 |
| Mar 14, 2019 | -32.41 |
| Mar 13, 2019 | -32.52 |
| Mar 12, 2019 | -32.02 |
| Mar 11, 2019 | -31.87 |
| Mar 8, 2019 | -33.34 |
| Mar 7, 2019 | -32.45 |
| Mar 6, 2019 | -33.52 |
| Mar 5, 2019 | -34.16 |
| Mar 4, 2019 | -34.98 |
| Mar 1, 2019 | -34.38 |
| Feb 28, 2019 | -34.02 |
| Feb 27, 2019 | 0.30 |
| Feb 26, 2019 | 0.29 |
| Feb 25, 2019 | 0.29 |
| Feb 22, 2019 | 0.29 |
| Feb 21, 2019 | 0.29 |
| Feb 20, 2019 | 0.29 |
| Feb 19, 2019 | 0.29 |
| Feb 15, 2019 | 0.29 |
| Feb 14, 2019 | 0.29 |
| Feb 13, 2019 | 0.30 |
| Feb 12, 2019 | 0.30 |
| Feb 11, 2019 | 0.30 |
| Feb 8, 2019 | 0.30 |
| Feb 7, 2019 | 0.30 |
| Feb 6, 2019 | 0.30 |
| Feb 5, 2019 | 0.30 |
| Feb 4, 2019 | 0.30 |
| Feb 1, 2019 | 0.30 |
| Jan 31, 2019 | 0.30 |
| Jan 30, 2019 | 0.30 |
| Jan 29, 2019 | 0.30 |
| Jan 28, 2019 | 0.30 |
| Jan 25, 2019 | 0.30 |
| Jan 24, 2019 | 0.30 |
| Jan 23, 2019 | 0.30 |
| Jan 22, 2019 | 0.30 |
| Jan 18, 2019 | 0.30 |
| Jan 17, 2019 | 0.30 |
| Jan 16, 2019 | 0.30 |
| Jan 15, 2019 | 0.30 |
| Jan 14, 2019 | 0.30 |
| Jan 11, 2019 | 0.30 |
| Jan 10, 2019 | 0.30 |
| Jan 9, 2019 | 0.30 |
| Jan 8, 2019 | 0.30 |
| Jan 7, 2019 | 0.30 |
| Jan 4, 2019 | 0.30 |
| Jan 3, 2019 | 0.30 |
| Jan 2, 2019 | 0.30 |
| Dec 31, 2018 | 0.30 |
| Dec 28, 2018 | 0.30 |
| Dec 27, 2018 | 0.30 |
| Dec 26, 2018 | 0.30 |
| Dec 24, 2018 | 0.30 |
| Dec 21, 2018 | 0.30 |
| Dec 20, 2018 | 0.30 |
| Dec 19, 2018 | 0.30 |
| Dec 18, 2018 | 0.30 |
| Dec 17, 2018 | 0.30 |
| Dec 14, 2018 | 0.30 |
| Dec 13, 2018 | 0.30 |
| Dec 12, 2018 | 0.30 |
| Dec 11, 2018 | 0.30 |
| Dec 10, 2018 | 0.30 |
| Dec 7, 2018 | 0.30 |
| Dec 6, 2018 | 0.30 |
| Dec 4, 2018 | 0.30 |
| Dec 3, 2018 | 0.30 |
| Nov 30, 2018 | 0.30 |
| Nov 29, 2018 | 0.24 |
| Nov 28, 2018 | 0.24 |
| Nov 27, 2018 | 0.24 |
| Nov 26, 2018 | 0.24 |
| Nov 23, 2018 | 0.24 |
| Nov 21, 2018 | 0.24 |
| Nov 20, 2018 | 0.24 |
| Nov 19, 2018 | 0.24 |
| Nov 16, 2018 | 0.24 |
| Nov 15, 2018 | 0.24 |
| Nov 14, 2018 | 0.24 |
| Nov 13, 2018 | 0.24 |
| Nov 12, 2018 | 0.24 |
| Nov 9, 2018 | 0.24 |
| Nov 8, 2018 | 0.24 |
| Nov 7, 2018 | 0.24 |
| Nov 6, 2018 | 0.24 |
| Nov 5, 2018 | 0.24 |
| Nov 2, 2018 | 0.24 |
| Nov 1, 2018 | 0.24 |
| Oct 31, 2018 | 0.24 |
| Oct 30, 2018 | 0.24 |
| Oct 29, 2018 | 0.23 |
| Oct 26, 2018 | 0.23 |
| Oct 25, 2018 | 0.23 |
| Oct 24, 2018 | 0.23 |
| Oct 23, 2018 | 0.23 |
| Oct 22, 2018 | 0.23 |
| Oct 19, 2018 | 0.23 |
| Oct 18, 2018 | 0.23 |
| Oct 17, 2018 | 0.23 |
| Oct 16, 2018 | 0.23 |
| Oct 15, 2018 | 0.23 |
| Oct 12, 2018 | 0.23 |
| Oct 11, 2018 | 0.23 |
| Oct 10, 2018 | 0.23 |
| Oct 9, 2018 | 0.24 |
| Oct 8, 2018 | 0.24 |
| Oct 5, 2018 | 0.24 |
| Oct 4, 2018 | 0.23 |
| Oct 3, 2018 | 0.23 |
| Oct 2, 2018 | 0.23 |
| Oct 1, 2018 | 0.23 |
| Sep 28, 2018 | 0.23 |
| Sep 27, 2018 | 0.23 |
| Sep 26, 2018 | 0.23 |
| Sep 25, 2018 | 0.23 |
| Sep 24, 2018 | 0.23 |
| Sep 21, 2018 | 0.23 |
| Sep 20, 2018 | 0.24 |
| Sep 19, 2018 | 0.24 |
| Sep 18, 2018 | 0.24 |
| Sep 17, 2018 | 0.24 |
| Sep 14, 2018 | 0.23 |
| Sep 13, 2018 | 0.24 |
| Sep 12, 2018 | 0.24 |
| Sep 11, 2018 | 0.24 |
| Sep 10, 2018 | 0.23 |
| Sep 7, 2018 | 0.23 |
| Sep 6, 2018 | 0.23 |
| Sep 5, 2018 | 0.23 |
| Sep 4, 2018 | 0.23 |
| Aug 31, 2018 | 0.23 |
| Aug 30, 2018 | -29.06 |
| Aug 29, 2018 | -29.37 |
| Aug 28, 2018 | -28.60 |
| Aug 27, 2018 | -28.54 |
| Aug 24, 2018 | -28.21 |
| Aug 23, 2018 | -26.74 |
| Aug 22, 2018 | -25.63 |
| Aug 21, 2018 | -26.21 |
| Aug 20, 2018 | -28.54 |
| Aug 17, 2018 | -28.60 |
| Aug 16, 2018 | -28.70 |
| Aug 15, 2018 | -27.53 |
| Aug 14, 2018 | -27.38 |
| Aug 13, 2018 | -26.90 |
| Aug 10, 2018 | -27.73 |
| Aug 9, 2018 | -27.81 |
| Aug 8, 2018 | -28.42 |
| Aug 7, 2018 | -27.93 |
| Aug 6, 2018 | -28.48 |
| Aug 3, 2018 | -29.09 |
| Aug 2, 2018 | -29.09 |
| Aug 1, 2018 | -31.36 |
| Jul 31, 2018 | -35.40 |
| Jul 30, 2018 | -32.59 |
| Jul 27, 2018 | -31.09 |
| Jul 26, 2018 | -29.34 |
| Jul 25, 2018 | -28.05 |
| Jul 24, 2018 | -29.06 |
| Jul 23, 2018 | -28.48 |
| Jul 20, 2018 | -29.77 |
| Jul 19, 2018 | -30.44 |
| Jul 18, 2018 | -30.14 |
| Jul 17, 2018 | -32.10 |
| Jul 16, 2018 | -34.73 |
| Jul 13, 2018 | -34.79 |
| Jul 12, 2018 | -35.22 |
| Jul 11, 2018 | -33.20 |
| Jul 10, 2018 | -34.79 |
| Jul 9, 2018 | -34.55 |
| Jul 6, 2018 | -33.87 |
| Jul 5, 2018 | -33.90 |
| Jul 3, 2018 | -34.09 |
| Jul 2, 2018 | -33.78 |
| Jun 29, 2018 | -32.86 |
| Jun 28, 2018 | -32.80 |
| Jun 27, 2018 | -33.17 |
| Jun 26, 2018 | -32.16 |
| Jun 25, 2018 | -32.68 |
| Jun 22, 2018 | -31.64 |
| Jun 21, 2018 | -31.76 |
| Jun 20, 2018 | -32.77 |
| Jun 19, 2018 | -30.90 |
| Jun 18, 2018 | -30.87 |
| Jun 15, 2018 | -32.00 |
| Jun 14, 2018 | -30.35 |
| Jun 13, 2018 | -31.42 |
| Jun 12, 2018 | -31.18 |
| Jun 11, 2018 | -34.18 |
| Jun 8, 2018 | -34.21 |
| Jun 7, 2018 | -34.88 |
| Jun 6, 2018 | -36.26 |
| Jun 5, 2018 | -36.38 |
| Jun 4, 2018 | -38.83 |
| Jun 1, 2018 | -37.24 |
| May 31, 2018 | -36.26 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | -79.68 |
| Feb 26, 2018 | -84.07 |
| Feb 23, 2018 | -85.61 |
| Feb 22, 2018 | -89.01 |
| Feb 21, 2018 | -92.04 |
| Feb 20, 2018 | -91.92 |
| Feb 16, 2018 | -89.01 |
| Feb 15, 2018 | -88.95 |
| Feb 14, 2018 | -91.49 |
| Feb 13, 2018 | -92.11 |
| Feb 12, 2018 | -94.58 |
| Feb 9, 2018 | -95.20 |
| Feb 8, 2018 | -96.06 |
| Feb 7, 2018 | -95.94 |
| Feb 6, 2018 | -93.96 |
| Feb 5, 2018 | -98.23 |
| Feb 2, 2018 | -99.59 |
| Feb 1, 2018 | -101.26 |
| Jan 31, 2018 | -101.32 |
| Jan 30, 2018 | -101.38 |
| Jan 29, 2018 | -102.25 |
| Jan 26, 2018 | -102.93 |
| Jan 25, 2018 | -101.19 |
| Jan 24, 2018 | -101.38 |
| Jan 23, 2018 | -102.14 |
| Jan 22, 2018 | -101.38 |
| Jan 19, 2018 | -102.00 |
| Jan 18, 2018 | -101.38 |
| Jan 17, 2018 | -100.14 |
| Jan 16, 2018 | -101.32 |
| Jan 12, 2018 | -101.69 |
| Jan 11, 2018 | -104.47 |
| Jan 10, 2018 | -110.66 |
| Jan 9, 2018 | -97.05 |
| Jan 8, 2018 | -97.49 |
| Jan 5, 2018 | -93.47 |
| Jan 4, 2018 | -90.56 |
| Jan 3, 2018 | -90.56 |
| Jan 2, 2018 | -90.68 |
| Dec 29, 2017 | -88.89 |
| Dec 28, 2017 | -87.28 |
| Dec 27, 2017 | -85.86 |
| Dec 26, 2017 | -79.74 |
| Dec 22, 2017 | -79.68 |
| Dec 21, 2017 | -81.22 |
| Dec 20, 2017 | -77.02 |
| Dec 19, 2017 | -78.81 |
| Dec 18, 2017 | -73.74 |
| Dec 15, 2017 | -78.19 |
| Dec 14, 2017 | -83.39 |
| Dec 13, 2017 | -80.20 |
| Dec 12, 2017 | -83.14 |
| Dec 11, 2017 | -76.65 |
| Dec 8, 2017 | -80.36 |
| Dec 7, 2017 | -82.83 |
| Dec 6, 2017 | -82.18 |
| Dec 5, 2017 | -87.78 |
| Dec 4, 2017 | -89.01 |
| Dec 1, 2017 | -90.42 |
| Nov 30, 2017 | -90.25 |
| Nov 29, 2017 | -121.44 |
| Nov 28, 2017 | -125.89 |
| Nov 27, 2017 | -124.29 |
| Nov 24, 2017 | -124.53 |
| Nov 22, 2017 | -123.03 |
| Nov 21, 2017 | -125.12 |
| Nov 20, 2017 | -126.38 |
| Nov 17, 2017 | -114.65 |
| Nov 16, 2017 | -115.91 |
| Nov 15, 2017 | -120.10 |
| Nov 14, 2017 | -118.42 |
| Nov 13, 2017 | -111.72 |
| Nov 10, 2017 | -113.54 |
| Nov 9, 2017 | -112.98 |
| Nov 8, 2017 | -114.99 |
| Nov 7, 2017 | -108.79 |
| Nov 6, 2017 | -102.92 |
| Nov 3, 2017 | -94.69 |
| Nov 2, 2017 | -94.68 |
| Nov 1, 2017 | -99.15 |
| Oct 31, 2017 | -97.90 |
| Oct 30, 2017 | -90.61 |
| Oct 27, 2017 | -90.77 |
| Oct 26, 2017 | -97.90 |
| Oct 25, 2017 | -99.07 |
| Oct 24, 2017 | -97.06 |
| Oct 23, 2017 | -99.15 |
| Oct 20, 2017 | -101.25 |
| Oct 19, 2017 | -101.25 |
| Oct 18, 2017 | -103.26 |
| Oct 17, 2017 | -107.15 |
| Oct 16, 2017 | -107.53 |
| Oct 13, 2017 | -111.64 |
| Oct 12, 2017 | -107.11 |
| Oct 11, 2017 | -115.91 |
| Oct 10, 2017 | -115.91 |
| Oct 9, 2017 | -121.69 |
| Oct 6, 2017 | -121.23 |
| Oct 5, 2017 | -123.28 |
| Oct 4, 2017 | -123.45 |
| Oct 3, 2017 | -124.03 |
| Oct 2, 2017 | -119.26 |
| Sep 29, 2017 | -101.58 |
| Sep 28, 2017 | -107.45 |
| Sep 27, 2017 | -118.00 |
| Sep 26, 2017 | -122.11 |
| Sep 25, 2017 | -124.29 |
| Sep 22, 2017 | -130.99 |
| Sep 21, 2017 | -131.62 |
| Sep 20, 2017 | -141.04 |
| Sep 19, 2017 | -145.15 |
| Sep 18, 2017 | -149.42 |
| Sep 15, 2017 | -147.74 |
| Sep 14, 2017 | -144.99 |
| Sep 13, 2017 | -152.11 |
| Sep 12, 2017 | -145.15 |
| Sep 11, 2017 | -136.01 |
| Sep 8, 2017 | -128.39 |
| Sep 7, 2017 | -120.10 |
| Sep 6, 2017 | -121.10 |
| Sep 5, 2017 | -117.16 |
| Sep 1, 2017 | -120.10 |
| Aug 31, 2017 | -119.68 |
| Aug 30, 2017 | -125.48 |
| Aug 29, 2017 | -125.66 |
| Aug 28, 2017 | -113.75 |
| Aug 25, 2017 | -111.11 |
| Aug 24, 2017 | -116.75 |
| Aug 23, 2017 | -116.57 |
| Aug 22, 2017 | -120.57 |
| Aug 21, 2017 | -107.93 |
| Aug 18, 2017 | -106.75 |
| Aug 17, 2017 | -102.66 |
| Aug 16, 2017 | -96.12 |
| Aug 15, 2017 | -89.30 |
| Aug 14, 2017 | -78.75 |
| Aug 11, 2017 | -76.57 |
| Aug 10, 2017 | -78.57 |
| Aug 9, 2017 | -78.39 |
| Aug 8, 2017 | -78.75 |
| Aug 7, 2017 | -76.12 |
| Aug 4, 2017 | -75.66 |
| Aug 3, 2017 | -73.39 |
| Aug 2, 2017 | -72.94 |
| Aug 1, 2017 | -71.30 |
| Jul 31, 2017 | -72.94 |
| Jul 28, 2017 | -72.94 |
| Jul 27, 2017 | -71.66 |
| Jul 26, 2017 | -72.57 |
| Jul 25, 2017 | -72.57 |
| Jul 24, 2017 | -72.03 |
| Jul 21, 2017 | -73.39 |
| Jul 20, 2017 | -72.35 |
| Jul 19, 2017 | -75.66 |
| Jul 18, 2017 | -72.48 |
| Jul 17, 2017 | -72.30 |
| Jul 14, 2017 | -72.03 |
| Jul 13, 2017 | -72.94 |
| Jul 12, 2017 | -72.03 |
| Jul 11, 2017 | -73.66 |
| Jul 10, 2017 | -73.85 |
| Jul 7, 2017 | -73.39 |
| Jul 6, 2017 | -72.03 |
| Jul 5, 2017 | -72.48 |
| Jul 3, 2017 | -79.66 |
| Jun 30, 2017 | -73.85 |
| Jun 29, 2017 | -73.39 |
| Jun 28, 2017 | -77.94 |
| Jun 27, 2017 | -75.21 |
| Jun 26, 2017 | -77.94 |
| Jun 23, 2017 | -77.48 |
| Jun 22, 2017 | -78.39 |
| Jun 21, 2017 | -78.07 |
| Jun 20, 2017 | -75.66 |
| Jun 19, 2017 | -75.66 |
| Jun 16, 2017 | -75.21 |
| Jun 15, 2017 | -74.03 |
| Jun 14, 2017 | -72.03 |
| Jun 13, 2017 | -71.12 |
| Jun 12, 2017 | -71.12 |
| Jun 9, 2017 | -75.66 |
| Jun 8, 2017 | -75.66 |
| Jun 7, 2017 | -75.21 |
| Jun 6, 2017 | -74.35 |
| Jun 5, 2017 | -74.30 |
| Jun 2, 2017 | -72.67 |
| Jun 1, 2017 | -71.98 |
| May 31, 2017 | -71.56 |
| May 30, 2017 | -74.08 |
| May 26, 2017 | -82.44 |
| May 25, 2017 | -83.28 |
| May 24, 2017 | -81.42 |
| May 23, 2017 | -83.18 |
| May 22, 2017 | -76.31 |
| May 19, 2017 | -71.29 |
| May 18, 2017 | -73.61 |
| May 17, 2017 | -73.15 |
| May 16, 2017 | -72.68 |
| May 15, 2017 | -70.36 |
| May 12, 2017 | -69.89 |
| May 11, 2017 | -69.62 |
| May 10, 2017 | -69.43 |
| May 9, 2017 | -69.43 |
| May 8, 2017 | -64.78 |
| May 5, 2017 | -68.04 |
| May 4, 2017 | -65.81 |
| May 3, 2017 | -67.11 |
| May 2, 2017 | -57.35 |
| May 1, 2017 | -58.74 |
| Apr 28, 2017 | -59.21 |
| Apr 26, 2017 | -60.14 |
| Apr 25, 2017 | -56.88 |
| Apr 24, 2017 | -55.49 |
| Apr 21, 2017 | -59.49 |
| Apr 18, 2017 | -60.97 |
| Apr 17, 2017 | -64.69 |
| Apr 13, 2017 | -64.78 |
| Apr 12, 2017 | -62.46 |
| Apr 11, 2017 | -57.81 |
| Apr 10, 2017 | -56.51 |
| Apr 7, 2017 | -55.49 |
| Apr 6, 2017 | -60.14 |
| Apr 5, 2017 | -59.02 |
| Apr 4, 2017 | -59.95 |
| Apr 3, 2017 | -60.14 |
| Mar 31, 2017 | -57.72 |
| Mar 30, 2017 | -59.11 |
| Mar 29, 2017 | -60.04 |
| Mar 28, 2017 | -58.28 |
| Mar 27, 2017 | -55.49 |
| Mar 24, 2017 | -55.49 |
| Mar 23, 2017 | -54.10 |
| Mar 22, 2017 | -58.28 |
| Mar 21, 2017 | -57.81 |
| Mar 20, 2017 | -55.58 |
| Mar 17, 2017 | -55.49 |
| Mar 16, 2017 | -57.35 |
| Mar 15, 2017 | -54.56 |
| Mar 14, 2017 | -54.47 |
| Mar 13, 2017 | -50.84 |
| Mar 10, 2017 | -50.84 |
| Mar 9, 2017 | -53.17 |
| Mar 8, 2017 | -54.56 |
| Mar 7, 2017 | -53.07 |
| Mar 6, 2017 | -53.07 |
| Mar 3, 2017 | -53.07 |
| Mar 2, 2017 | -48.52 |
| Mar 1, 2017 | -49.91 |
| Feb 28, 2017 | -50.84 |
| Feb 27, 2017 | -49.99 |
| Feb 24, 2017 | -49.89 |
| Feb 23, 2017 | -49.89 |
| Feb 22, 2017 | -47.87 |
| Feb 21, 2017 | -49.89 |
| Feb 17, 2017 | -44.84 |
| Feb 16, 2017 | -44.84 |
| Feb 15, 2017 | -44.84 |
| Feb 14, 2017 | -42.83 |
| Feb 13, 2017 | -45.85 |
| Feb 10, 2017 | -45.85 |
| Feb 9, 2017 | -41.82 |
| Feb 8, 2017 | -39.80 |
| Feb 7, 2017 | -42.83 |
| Feb 2, 2017 | -43.33 |
| Jan 31, 2017 | -44.84 |
| Jan 30, 2017 | -45.85 |
| Jan 26, 2017 | -45.85 |
| Jan 25, 2017 | -45.85 |
| Jan 24, 2017 | -44.84 |
| Jan 23, 2017 | -43.84 |
| Jan 20, 2017 | -45.85 |
| Jan 19, 2017 | -48.37 |
| Jan 18, 2017 | -48.88 |
| Jan 17, 2017 | -48.88 |
| Jan 12, 2017 | -48.88 |
| Jan 11, 2017 | -49.89 |
| Jan 10, 2017 | -49.89 |
| Jan 9, 2017 | -49.89 |
| Jan 6, 2017 | -43.84 |
| Jan 5, 2017 | -43.84 |
| Jan 4, 2017 | -43.84 |
| Jan 3, 2017 | -44.84 |
| Dec 30, 2016 | -49.38 |
| Dec 29, 2016 | -49.38 |
| Dec 28, 2016 | -51.40 |
| Dec 27, 2016 | -49.38 |
| Dec 23, 2016 | -41.82 |
| Dec 21, 2016 | -40.81 |
| Dec 19, 2016 | -44.84 |
| Dec 16, 2016 | -42.22 |
| Dec 15, 2016 | -42.32 |
| Dec 14, 2016 | -41.82 |
| Dec 13, 2016 | -42.32 |
| Dec 12, 2016 | -41.82 |
| Dec 9, 2016 | -44.84 |
| Dec 8, 2016 | -41.82 |
| Dec 7, 2016 | -40.81 |
| Dec 6, 2016 | -37.28 |
| Dec 5, 2016 | -39.80 |
| Dec 2, 2016 | -42.83 |
| Dec 1, 2016 | -42.32 |
| Nov 30, 2016 | -41.82 |
| Nov 29, 2016 | -48.94 |
| Nov 28, 2016 | -47.07 |
| Nov 23, 2016 | -47.69 |
| Nov 22, 2016 | -48.94 |
| Nov 21, 2016 | -50.81 |
| Nov 17, 2016 | -48.23 |
| Nov 15, 2016 | -50.81 |
| Nov 10, 2016 | -50.81 |
| Nov 9, 2016 | -48.94 |
| Nov 2, 2016 | -48.94 |
| Nov 1, 2016 | -48.94 |
| Oct 31, 2016 | -50.86 |
| Oct 28, 2016 | -48.94 |
| Oct 26, 2016 | -50.19 |
| Oct 25, 2016 | -50.19 |
| Oct 24, 2016 | -48.94 |
| Oct 19, 2016 | -50.19 |
| Oct 18, 2016 | -50.19 |
| Oct 17, 2016 | -50.19 |
| Oct 14, 2016 | -46.45 |
| Oct 13, 2016 | -46.45 |
| Oct 11, 2016 | -45.83 |
| Oct 10, 2016 | -48.94 |
| Oct 7, 2016 | -47.07 |
| Oct 6, 2016 | -45.83 |
| Oct 5, 2016 | -44.70 |
| Oct 4, 2016 | -43.96 |
| Sep 30, 2016 | -50.19 |
| Sep 28, 2016 | -51.43 |
| Sep 27, 2016 | -47.69 |
| Sep 23, 2016 | -55.04 |
| Sep 22, 2016 | -45.83 |
| Sep 20, 2016 | -47.69 |
| Sep 19, 2016 | -44.58 |
| Sep 16, 2016 | -47.22 |
| Sep 15, 2016 | -47.07 |
| Sep 13, 2016 | -45.83 |
| Sep 9, 2016 | -45.83 |
| Sep 7, 2016 | -47.69 |
| Sep 6, 2016 | -48.94 |
| Sep 2, 2016 | -47.69 |
| Sep 1, 2016 | -46.45 |
| Aug 30, 2016 | -50.62 |
| Aug 29, 2016 | -51.95 |
| Aug 26, 2016 | -52.62 |
| Aug 25, 2016 | -52.62 |
| Aug 24, 2016 | -47.96 |
| Aug 23, 2016 | -55.28 |
| Aug 17, 2016 | -62.47 |
| Aug 16, 2016 | -52.62 |
| Aug 15, 2016 | -51.95 |
| Aug 12, 2016 | -51.02 |
| Aug 11, 2016 | -52.62 |
| Aug 10, 2016 | -55.19 |
| Aug 9, 2016 | -45.96 |
| Aug 8, 2016 | -55.95 |
| Aug 5, 2016 | -55.95 |
| Aug 4, 2016 | -55.80 |
| Aug 3, 2016 | -57.41 |
| Aug 1, 2016 | -62.60 |
| Jul 29, 2016 | -61.27 |
| Jul 28, 2016 | -60.74 |
| Jul 27, 2016 | -64.46 |
| Jul 26, 2016 | -62.60 |
| Jul 25, 2016 | -65.93 |
| Jul 21, 2016 | -70.59 |
| Jul 20, 2016 | -72.58 |
| Jul 19, 2016 | -66.06 |
| Jul 18, 2016 | -66.06 |
| Jul 14, 2016 | -66.70 |
| Jul 13, 2016 | -65.93 |
| Jul 12, 2016 | -65.93 |
| Jul 11, 2016 | -69.26 |
| Jul 8, 2016 | -69.92 |
| Jul 5, 2016 | -69.26 |
| Jul 1, 2016 | -71.92 |
| Jun 30, 2016 | -71.78 |
| Jun 29, 2016 | -65.93 |
| Jun 28, 2016 | -71.92 |
| Jun 27, 2016 | -70.05 |
| Jun 24, 2016 | -72.58 |
| Jun 23, 2016 | -67.92 |
| Jun 22, 2016 | -81.90 |
| Jun 21, 2016 | -79.24 |
| Jun 20, 2016 | -65.93 |
| Jun 17, 2016 | -79.10 |
| Jun 16, 2016 | -59.27 |
| Jun 14, 2016 | -65.93 |
| Jun 13, 2016 | -65.93 |
| Jun 10, 2016 | -65.93 |
| Jun 9, 2016 | -55.15 |
| Jun 8, 2016 | -53.28 |
| Jun 7, 2016 | -55.28 |
| Jun 6, 2016 | -45.96 |
| Jun 3, 2016 | -55.28 |
| Jun 2, 2016 | -55.28 |
| Jun 1, 2016 | -55.28 |
| May 31, 2016 | -55.28 |
| May 27, 2016 | -67.60 |
| May 25, 2016 | -67.60 |
| May 24, 2016 | -67.60 |
| May 23, 2016 | -67.60 |
| May 20, 2016 | -67.60 |
| May 18, 2016 | -65.99 |
| May 12, 2016 | -72.29 |
| May 11, 2016 | -72.29 |
| May 10, 2016 | -70.83 |
| May 9, 2016 | -65.18 |
| Apr 29, 2016 | -68.25 |
| Apr 28, 2016 | -64.37 |
| Apr 27, 2016 | -64.37 |
| Apr 22, 2016 | -64.37 |
| Apr 21, 2016 | -64.37 |
| Apr 20, 2016 | -64.21 |
| Apr 15, 2016 | -64.37 |
| Apr 13, 2016 | -64.37 |
| Apr 12, 2016 | -64.37 |
| Apr 11, 2016 | -63.89 |
| Apr 8, 2016 | -67.60 |
| Apr 5, 2016 | -67.60 |
| Mar 28, 2016 | -56.29 |
| Mar 23, 2016 | -69.22 |
| Mar 16, 2016 | -69.22 |
| Mar 10, 2016 | -65.18 |
| Mar 9, 2016 | -68.41 |
| Mar 4, 2016 | -64.05 |
| Mar 3, 2016 | -64.05 |
| Mar 2, 2016 | -64.05 |
| Mar 1, 2016 | -56.29 |
| Feb 26, 2016 | -81.22 |
| Feb 25, 2016 | -79.57 |
| Feb 24, 2016 | -73.39 |
| Feb 22, 2016 | -77.10 |
| Feb 19, 2016 | -79.37 |
| Feb 17, 2016 | -79.57 |
| Feb 16, 2016 | -71.33 |
| Feb 12, 2016 | -71.33 |
| Feb 11, 2016 | -71.13 |
| Feb 10, 2016 | -71.13 |
| Feb 9, 2016 | -73.19 |
| Feb 5, 2016 | -73.19 |
| Feb 3, 2016 | -73.39 |
| Feb 2, 2016 | -75.45 |
| Feb 1, 2016 | -65.16 |
| Jan 29, 2016 | -71.13 |
| Jan 28, 2016 | -71.13 |
| Jan 27, 2016 | -69.89 |
| Jan 26, 2016 | -64.13 |
| Jan 25, 2016 | -65.16 |
| Jan 22, 2016 | -55.89 |
| Jan 21, 2016 | -63.30 |
| Jan 20, 2016 | -60.83 |
| Jan 19, 2016 | -61.04 |
| Jan 15, 2016 | -65.16 |
| Jan 14, 2016 | -68.25 |
| Jan 11, 2016 | -75.45 |
| Jan 8, 2016 | -75.45 |
| Jan 6, 2016 | -79.37 |
| Jan 5, 2016 | -80.60 |
| Jan 4, 2016 | -86.57 |
| Dec 30, 2015 | -80.19 |
| Dec 29, 2015 | -80.19 |
| Dec 23, 2015 | -76.48 |
| Dec 22, 2015 | -76.48 |
| Dec 21, 2015 | -80.40 |
| Dec 18, 2015 | -80.60 |
| Dec 16, 2015 | -74.42 |
| Dec 15, 2015 | -75.45 |
| Dec 14, 2015 | -80.60 |
| Dec 11, 2015 | -73.60 |
| Dec 10, 2015 | -80.40 |
| Dec 9, 2015 | -76.48 |
| Dec 8, 2015 | -76.89 |
| Dec 4, 2015 | -71.54 |
| Dec 3, 2015 | -77.51 |
| Dec 2, 2015 | -81.63 |
| Dec 1, 2015 | -80.60 |
| Nov 30, 2015 | -71.33 |
| Nov 27, 2015 | -74.87 |
| Nov 25, 2015 | -78.94 |
| Nov 24, 2015 | -75.89 |
| Nov 23, 2015 | -74.87 |
| Nov 20, 2015 | -74.87 |
| Nov 19, 2015 | -72.84 |
| Nov 18, 2015 | -70.80 |
| Nov 17, 2015 | -69.79 |
| Nov 16, 2015 | -59.62 |
| Nov 11, 2015 | -100.28 |