Loop Industries (LOOP) EV to EBITDA (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 24.72 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 0.00 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 18.70 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 25.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 27.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 8.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -73.66 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 22.48 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 14.33 |
| 10 | Loop Industries | 67.94 Mn | 62.74 Mn | - | -23.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -23.65 |
| May 29, 2026 | -23.23 |
| May 28, 2026 | -21.78 |
| May 27, 2026 | -22.51 |
| May 26, 2026 | -23.41 |
| May 22, 2026 | -22.87 |
| May 21, 2026 | -22.69 |
| May 20, 2026 | -21.78 |
| May 19, 2026 | -23.23 |
| May 18, 2026 | -23.32 |
| May 15, 2026 | -23.05 |
| May 14, 2026 | -23.59 |
| May 13, 2026 | -24.14 |
| May 12, 2026 | -23.96 |
| May 11, 2026 | -23.59 |
| May 8, 2026 | -24.32 |
| May 7, 2026 | -23.59 |
| May 6, 2026 | -23.41 |
| May 5, 2026 | -22.87 |
| May 4, 2026 | -22.87 |
| May 1, 2026 | -23.05 |
| Apr 30, 2026 | -22.51 |
| Apr 29, 2026 | -22.51 |
| Apr 28, 2026 | -23.23 |
| Apr 27, 2026 | -22.14 |
| Apr 24, 2026 | -21.96 |
| Apr 23, 2026 | -22.14 |
| Apr 22, 2026 | -21.06 |
| Apr 21, 2026 | -21.60 |
| Apr 20, 2026 | -21.96 |
| Apr 17, 2026 | -22.14 |
| Apr 16, 2026 | -21.78 |
| Apr 15, 2026 | -22.87 |
| Apr 14, 2026 | -23.23 |
| Apr 13, 2026 | -22.51 |
| Apr 10, 2026 | -22.87 |
| Apr 9, 2026 | -23.77 |
| Apr 8, 2026 | -24.14 |
| Apr 7, 2026 | -24.68 |
| Apr 6, 2026 | -24.32 |
| Apr 2, 2026 | -25.04 |
| Apr 1, 2026 | -25.04 |
| Mar 31, 2026 | -23.96 |
| Mar 30, 2026 | -22.32 |
| Mar 27, 2026 | -22.69 |
| Mar 26, 2026 | -22.69 |
| Mar 25, 2026 | -21.60 |
| Mar 24, 2026 | -21.78 |
| Mar 23, 2026 | -23.23 |
| Mar 20, 2026 | -22.51 |
| Mar 19, 2026 | -21.60 |
| Mar 18, 2026 | -22.51 |
| Mar 17, 2026 | -21.60 |
| Mar 16, 2026 | -21.60 |
| Mar 13, 2026 | -23.05 |
| Mar 12, 2026 | -23.77 |
| Mar 11, 2026 | -22.69 |
| Mar 10, 2026 | -21.96 |
| Mar 9, 2026 | -21.78 |
| Mar 6, 2026 | -21.96 |
| Mar 5, 2026 | -21.96 |
| Mar 4, 2026 | -21.87 |
| Mar 3, 2026 | -21.60 |
| Mar 2, 2026 | -21.60 |
| Feb 27, 2026 | -21.60 |
| Feb 26, 2026 | -21.60 |
| Feb 25, 2026 | -21.78 |
| Feb 24, 2026 | -21.96 |
| Feb 23, 2026 | -21.60 |
| Feb 20, 2026 | -21.60 |
| Feb 19, 2026 | -21.60 |
| Feb 18, 2026 | -21.78 |
| Feb 17, 2026 | -21.87 |
| Feb 13, 2026 | -20.69 |
| Feb 12, 2026 | -21.24 |
| Feb 11, 2026 | -20.69 |
| Feb 10, 2026 | -20.69 |
| Feb 9, 2026 | -20.69 |
| Feb 6, 2026 | -21.24 |
| Feb 5, 2026 | -20.69 |
| Feb 4, 2026 | -20.69 |
| Feb 3, 2026 | -20.33 |
| Feb 2, 2026 | -20.51 |
| Jan 30, 2026 | -19.97 |
| Jan 29, 2026 | -20.60 |
| Jan 28, 2026 | -18.52 |
| Jan 27, 2026 | -18.34 |
| Jan 26, 2026 | -18.88 |
| Jan 23, 2026 | -19.24 |
| Jan 22, 2026 | -18.88 |
| Jan 21, 2026 | -18.70 |
| Jan 20, 2026 | -18.16 |
| Jan 16, 2026 | -18.88 |
| Jan 15, 2026 | -18.52 |
| Jan 14, 2026 | -19.24 |
| Jan 13, 2026 | -18.52 |
| Jan 12, 2026 | -19.06 |
| Jan 9, 2026 | -18.70 |
| Jan 8, 2026 | -18.16 |
| Jan 7, 2026 | -17.97 |
| Jan 6, 2026 | -18.34 |
| Jan 5, 2026 | -17.07 |
| Jan 2, 2026 | -16.43 |
| Dec 31, 2025 | -16.16 |
| Dec 30, 2025 | -16.71 |
| Dec 29, 2025 | -15.76 |
| Dec 26, 2025 | -16.34 |
| Dec 24, 2025 | -15.98 |
| Dec 23, 2025 | -15.85 |
| Dec 22, 2025 | -15.62 |
| Dec 19, 2025 | -15.26 |
| Dec 18, 2025 | -14.17 |
| Dec 17, 2025 | -14.27 |
| Dec 16, 2025 | -14.71 |
| Dec 15, 2025 | -15.53 |
| Dec 12, 2025 | -17.07 |
| Dec 11, 2025 | -16.89 |
| Dec 10, 2025 | -16.52 |
| Dec 9, 2025 | -17.79 |
| Dec 8, 2025 | -17.07 |
| Dec 5, 2025 | -17.79 |
| Dec 4, 2025 | -17.79 |
| Dec 3, 2025 | -17.43 |
| Dec 2, 2025 | -17.25 |
| Dec 1, 2025 | -18.16 |
| Nov 28, 2025 | -4.01 |
| Nov 26, 2025 | -3.85 |
| Nov 25, 2025 | -3.89 |
| Nov 24, 2025 | -3.81 |
| Nov 21, 2025 | -3.52 |
| Nov 20, 2025 | -3.24 |
| Nov 19, 2025 | -3.89 |
| Nov 18, 2025 | -3.72 |
| Nov 17, 2025 | -4.01 |
| Nov 14, 2025 | -4.01 |
| Nov 13, 2025 | -4.29 |
| Nov 12, 2025 | -4.50 |
| Nov 11, 2025 | -4.70 |
| Nov 10, 2025 | -4.66 |
| Nov 7, 2025 | -5.59 |
| Nov 6, 2025 | -5.59 |
| Nov 5, 2025 | -6.00 |
| Nov 4, 2025 | -5.79 |
| Nov 3, 2025 | -6.08 |
| Oct 31, 2025 | -6.04 |
| Oct 30, 2025 | -5.88 |
| Oct 29, 2025 | -6.04 |
| Oct 28, 2025 | -6.49 |
| Oct 27, 2025 | -6.65 |
| Oct 24, 2025 | -6.69 |
| Oct 23, 2025 | -5.92 |
| Oct 22, 2025 | -5.84 |
| Oct 21, 2025 | -5.67 |
| Oct 20, 2025 | -5.88 |
| Oct 17, 2025 | -5.92 |
| Oct 16, 2025 | -6.06 |
| Oct 15, 2025 | -7.18 |
| Oct 14, 2025 | -6.89 |
| Oct 13, 2025 | -6.20 |
| Oct 10, 2025 | -6.04 |
| Oct 9, 2025 | -6.28 |
| Oct 8, 2025 | -6.24 |
| Oct 7, 2025 | -6.00 |
| Oct 6, 2025 | -6.49 |
| Oct 3, 2025 | -6.00 |
| Oct 2, 2025 | -5.84 |
| Oct 1, 2025 | -5.43 |
| Sep 30, 2025 | -5.39 |
| Sep 29, 2025 | -5.55 |
| Sep 26, 2025 | -5.79 |
| Sep 25, 2025 | -6.00 |
| Sep 24, 2025 | -6.16 |
| Sep 23, 2025 | -6.04 |
| Sep 22, 2025 | -6.40 |
| Sep 19, 2025 | -6.57 |
| Sep 18, 2025 | -6.69 |
| Sep 17, 2025 | -6.57 |
| Sep 16, 2025 | -6.89 |
| Sep 15, 2025 | -7.09 |
| Sep 12, 2025 | -7.22 |
| Sep 11, 2025 | -6.81 |
| Sep 10, 2025 | -6.65 |
| Sep 9, 2025 | -7.38 |
| Sep 8, 2025 | -7.74 |
| Sep 5, 2025 | -6.93 |
| Sep 4, 2025 | -6.20 |
| Sep 3, 2025 | -5.79 |
| Sep 2, 2025 | -5.63 |
| Aug 29, 2025 | -4.60 |
| Aug 28, 2025 | -4.74 |
| Aug 27, 2025 | -4.63 |
| Aug 26, 2025 | -4.63 |
| Aug 25, 2025 | -4.70 |
| Aug 22, 2025 | -4.52 |
| Aug 21, 2025 | -4.27 |
| Aug 20, 2025 | -4.38 |
| Aug 19, 2025 | -4.56 |
| Aug 18, 2025 | -4.77 |
| Aug 15, 2025 | -4.81 |
| Aug 14, 2025 | -4.81 |
| Aug 13, 2025 | -4.95 |
| Aug 12, 2025 | -4.88 |
| Aug 11, 2025 | -4.92 |
| Aug 8, 2025 | -5.10 |
| Aug 7, 2025 | -4.88 |
| Aug 6, 2025 | -5.35 |
| Aug 5, 2025 | -5.42 |
| Aug 4, 2025 | -5.06 |
| Aug 1, 2025 | -4.74 |
| Jul 31, 2025 | -5.10 |
| Jul 30, 2025 | -5.06 |
| Jul 29, 2025 | -4.77 |
| Jul 28, 2025 | -5.28 |
| Jul 25, 2025 | -4.13 |
| Jul 24, 2025 | -3.77 |
| Jul 23, 2025 | -3.65 |
| Jul 22, 2025 | -3.67 |
| Jul 21, 2025 | -3.67 |
| Jul 18, 2025 | -3.95 |
| Jul 17, 2025 | -3.95 |
| Jul 16, 2025 | -3.67 |
| Jul 15, 2025 | -3.67 |
| Jul 14, 2025 | -3.85 |
| Jul 11, 2025 | -3.60 |
| Jul 10, 2025 | -3.17 |
| Jul 9, 2025 | -3.27 |
| Jul 8, 2025 | -3.67 |
| Jul 7, 2025 | -3.56 |
| Jul 3, 2025 | -3.56 |
| Jul 2, 2025 | -3.77 |
| Jul 1, 2025 | -4.13 |
| Jun 30, 2025 | -4.35 |
| Jun 27, 2025 | -4.06 |
| Jun 26, 2025 | -4.24 |
| Jun 25, 2025 | -5.10 |
| Jun 24, 2025 | -4.95 |
| Jun 23, 2025 | -4.81 |
| Jun 20, 2025 | -5.28 |
| Jun 18, 2025 | -5.24 |
| Jun 17, 2025 | -5.02 |
| Jun 16, 2025 | -4.99 |
| Jun 13, 2025 | -4.67 |
| Jun 12, 2025 | -5.06 |
| Jun 11, 2025 | -5.49 |
| Jun 10, 2025 | -5.28 |
| Jun 9, 2025 | -5.35 |
| Jun 6, 2025 | -5.45 |
| Jun 5, 2025 | -5.28 |
| Jun 4, 2025 | -4.88 |
| Jun 3, 2025 | -3.74 |
| Jun 2, 2025 | -4.06 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | -2.24 |
| Feb 26, 2025 | -2.29 |
| Feb 25, 2025 | -2.36 |
| Feb 24, 2025 | -2.57 |
| Feb 21, 2025 | -2.37 |
| Feb 20, 2025 | -2.16 |
| Feb 19, 2025 | -2.23 |
| Feb 18, 2025 | -2.18 |
| Feb 14, 2025 | -1.85 |
| Feb 13, 2025 | -1.93 |
| Feb 12, 2025 | -1.88 |
| Feb 11, 2025 | -1.92 |
| Feb 10, 2025 | -1.99 |
| Feb 7, 2025 | -1.97 |
| Feb 6, 2025 | -1.95 |
| Feb 5, 2025 | -1.97 |
| Feb 4, 2025 | -2.00 |
| Feb 3, 2025 | -2.16 |
| Jan 31, 2025 | -2.06 |
| Jan 30, 2025 | -2.06 |
| Jan 29, 2025 | -2.06 |
| Jan 28, 2025 | -2.18 |
| Jan 27, 2025 | -2.06 |
| Jan 24, 2025 | -2.09 |
| Jan 23, 2025 | -2.02 |
| Jan 22, 2025 | -1.99 |
| Jan 21, 2025 | -1.93 |
| Jan 17, 2025 | -1.79 |
| Jan 16, 2025 | -1.74 |
| Jan 15, 2025 | -1.85 |
| Jan 14, 2025 | -2.07 |
| Jan 13, 2025 | -2.18 |
| Jan 10, 2025 | -2.09 |
| Jan 8, 2025 | -2.07 |
| Jan 7, 2025 | -2.09 |
| Jan 6, 2025 | -2.29 |
| Jan 3, 2025 | -2.19 |
| Jan 2, 2025 | -2.06 |
| Dec 31, 2024 | -2.09 |
| Dec 30, 2024 | -2.06 |
| Dec 27, 2024 | -2.20 |
| Dec 26, 2024 | -2.06 |
| Dec 24, 2024 | -2.07 |
| Dec 23, 2024 | -2.11 |
| Dec 20, 2024 | -2.34 |
| Dec 19, 2024 | -2.44 |
| Dec 18, 2024 | -2.11 |
| Dec 17, 2024 | -2.79 |
| Dec 16, 2024 | -3.04 |
| Dec 13, 2024 | -3.20 |
| Dec 12, 2024 | -2.15 |
| Dec 11, 2024 | -2.20 |
| Dec 10, 2024 | -2.27 |
| Dec 9, 2024 | -2.27 |
| Dec 6, 2024 | -2.27 |
| Dec 5, 2024 | -2.25 |
| Dec 4, 2024 | -2.27 |
| Dec 3, 2024 | -2.42 |
| Dec 2, 2024 | -2.43 |
| Nov 29, 2024 | -3.55 |
| Nov 27, 2024 | -3.73 |
| Nov 26, 2024 | -3.38 |
| Nov 25, 2024 | -3.46 |
| Nov 22, 2024 | -3.38 |
| Nov 21, 2024 | -3.16 |
| Nov 20, 2024 | -3.00 |
| Nov 19, 2024 | -3.11 |
| Nov 18, 2024 | -3.11 |
| Nov 15, 2024 | -2.99 |
| Nov 14, 2024 | -2.99 |
| Nov 13, 2024 | -3.10 |
| Nov 12, 2024 | -3.16 |
| Nov 11, 2024 | -3.16 |
| Nov 8, 2024 | -3.14 |
| Nov 7, 2024 | -3.21 |
| Nov 6, 2024 | -3.02 |
| Nov 5, 2024 | -3.04 |
| Nov 4, 2024 | -3.02 |
| Nov 1, 2024 | -3.14 |
| Oct 31, 2024 | -3.16 |
| Oct 30, 2024 | -3.34 |
| Oct 29, 2024 | -3.41 |
| Oct 28, 2024 | -3.55 |
| Oct 25, 2024 | -3.14 |
| Oct 24, 2024 | -3.53 |
| Oct 23, 2024 | -3.65 |
| Oct 22, 2024 | -3.70 |
| Oct 21, 2024 | -3.75 |
| Oct 18, 2024 | -3.85 |
| Oct 17, 2024 | -3.80 |
| Oct 16, 2024 | -3.48 |
| Oct 15, 2024 | -4.56 |
| Oct 14, 2024 | -4.49 |
| Oct 11, 2024 | -4.46 |
| Oct 10, 2024 | -4.24 |
| Oct 9, 2024 | -4.12 |
| Oct 8, 2024 | -4.24 |
| Oct 7, 2024 | -4.26 |
| Oct 4, 2024 | -4.04 |
| Oct 3, 2024 | -4.02 |
| Oct 2, 2024 | -4.31 |
| Oct 1, 2024 | -4.29 |
| Sep 30, 2024 | -4.44 |
| Sep 27, 2024 | -4.61 |
| Sep 26, 2024 | -4.51 |
| Sep 25, 2024 | -3.87 |
| Sep 24, 2024 | -4.09 |
| Sep 23, 2024 | -4.07 |
| Sep 20, 2024 | -3.87 |
| Sep 19, 2024 | -3.70 |
| Sep 18, 2024 | -3.48 |
| Sep 17, 2024 | -3.51 |
| Sep 16, 2024 | -3.48 |
| Sep 13, 2024 | -3.51 |
| Sep 12, 2024 | -3.38 |
| Sep 11, 2024 | -3.24 |
| Sep 10, 2024 | -3.24 |
| Sep 9, 2024 | -3.26 |
| Sep 6, 2024 | -3.31 |
| Sep 5, 2024 | -3.46 |
| Sep 4, 2024 | -3.63 |
| Sep 3, 2024 | -3.77 |
| Aug 30, 2024 | -3.74 |
| Aug 29, 2024 | -3.65 |
| Aug 28, 2024 | -3.67 |
| Aug 27, 2024 | -3.67 |
| Aug 26, 2024 | -3.72 |
| Aug 23, 2024 | -3.29 |
| Aug 22, 2024 | -2.98 |
| Aug 21, 2024 | -3.18 |
| Aug 20, 2024 | -2.93 |
| Aug 19, 2024 | -3.18 |
| Aug 16, 2024 | -3.15 |
| Aug 15, 2024 | -3.40 |
| Aug 14, 2024 | -3.33 |
| Aug 13, 2024 | -3.45 |
| Aug 12, 2024 | -3.62 |
| Aug 9, 2024 | -3.77 |
| Aug 8, 2024 | -3.94 |
| Aug 7, 2024 | -3.98 |
| Aug 6, 2024 | -4.11 |
| Aug 5, 2024 | -4.02 |
| Aug 2, 2024 | -3.92 |
| Aug 1, 2024 | -4.34 |
| Jul 31, 2024 | -4.56 |
| Jul 30, 2024 | -3.94 |
| Jul 29, 2024 | -4.26 |
| Jul 26, 2024 | -4.11 |
| Jul 25, 2024 | -3.12 |
| Jul 24, 2024 | -3.81 |
| Jul 23, 2024 | -4.19 |
| Jul 22, 2024 | -4.14 |
| Jul 19, 2024 | -4.26 |
| Jul 18, 2024 | -4.19 |
| Jul 17, 2024 | -4.56 |
| Jul 16, 2024 | -4.66 |
| Jul 15, 2024 | -4.76 |
| Jul 12, 2024 | -5.10 |
| Jul 11, 2024 | -4.94 |
| Jul 10, 2024 | -4.90 |
| Jul 9, 2024 | -4.98 |
| Jul 8, 2024 | -4.73 |
| Jul 5, 2024 | -4.79 |
| Jul 3, 2024 | -4.91 |
| Jul 2, 2024 | -4.93 |
| Jul 1, 2024 | -5.00 |
| Jun 28, 2024 | -4.88 |
| Jun 27, 2024 | -4.95 |
| Jun 26, 2024 | -5.03 |
| Jun 25, 2024 | -5.00 |
| Jun 24, 2024 | -4.90 |
| Jun 21, 2024 | -5.27 |
| Jun 20, 2024 | -5.00 |
| Jun 18, 2024 | -5.08 |
| Jun 17, 2024 | -5.69 |
| Jun 14, 2024 | -5.69 |
| Jun 13, 2024 | -5.80 |
| Jun 12, 2024 | -5.77 |
| Jun 11, 2024 | -5.77 |
| Jun 10, 2024 | -5.91 |
| Jun 7, 2024 | -5.91 |
| Jun 6, 2024 | -5.79 |
| Jun 5, 2024 | -5.79 |
| Jun 4, 2024 | -5.96 |
| Jun 3, 2024 | -6.19 |
| May 31, 2024 | -6.26 |
| May 30, 2024 | -0.52 |
| May 29, 2024 | -0.52 |
| May 28, 2024 | -0.53 |
| May 24, 2024 | -0.61 |
| May 23, 2024 | -0.63 |
| May 22, 2024 | -0.63 |
| May 21, 2024 | -0.57 |
| May 20, 2024 | -0.63 |
| May 17, 2024 | -0.57 |
| May 16, 2024 | -0.60 |
| May 15, 2024 | -0.61 |
| May 14, 2024 | -0.62 |
| May 13, 2024 | -0.63 |
| May 10, 2024 | -0.62 |
| May 9, 2024 | -0.62 |
| May 8, 2024 | -0.64 |
| May 7, 2024 | -0.63 |
| May 6, 2024 | -0.63 |
| May 3, 2024 | -0.63 |
| May 2, 2024 | -0.66 |
| May 1, 2024 | -0.61 |
| Apr 30, 2024 | -0.63 |
| Apr 29, 2024 | -0.67 |
| Apr 26, 2024 | -0.63 |
| Apr 25, 2024 | -0.62 |
| Apr 24, 2024 | -0.61 |
| Apr 23, 2024 | -0.60 |
| Apr 22, 2024 | -0.57 |
| Apr 19, 2024 | -0.54 |
| Apr 18, 2024 | -0.57 |
| Apr 17, 2024 | -0.57 |
| Apr 16, 2024 | -0.63 |
| Apr 15, 2024 | -0.61 |
| Apr 12, 2024 | -0.61 |
| Apr 11, 2024 | -0.55 |
| Apr 10, 2024 | -0.58 |
| Apr 9, 2024 | -0.66 |
| Apr 8, 2024 | -0.67 |
| Apr 5, 2024 | -0.65 |
| Apr 4, 2024 | -0.66 |
| Apr 3, 2024 | -0.68 |
| Apr 2, 2024 | -0.68 |
| Apr 1, 2024 | -0.63 |
| Mar 28, 2024 | -0.61 |
| Mar 27, 2024 | -0.60 |
| Mar 26, 2024 | -0.61 |
| Mar 25, 2024 | -0.59 |
| Mar 22, 2024 | -0.59 |
| Mar 21, 2024 | -0.62 |
| Mar 20, 2024 | -0.65 |
| Mar 19, 2024 | -0.59 |
| Mar 18, 2024 | -0.57 |
| Mar 15, 2024 | -0.58 |
| Mar 14, 2024 | -0.59 |
| Mar 13, 2024 | -0.55 |
| Mar 12, 2024 | -0.59 |
| Mar 11, 2024 | -0.60 |
| Mar 8, 2024 | -0.63 |
| Mar 7, 2024 | -0.64 |
| Mar 6, 2024 | -0.69 |
| Mar 5, 2024 | -0.63 |
| Mar 4, 2024 | -0.71 |
| Mar 1, 2024 | -0.70 |
| Feb 29, 2024 | -0.73 |
| Feb 28, 2024 | -14,247.71 |
| Feb 27, 2024 | -14,822.97 |
| Feb 26, 2024 | -14,822.97 |
| Feb 23, 2024 | -14,380.46 |
| Feb 22, 2024 | -14,159.21 |
| Feb 21, 2024 | -12,610.45 |
| Feb 20, 2024 | -12,035.20 |
| Feb 16, 2024 | -12,875.95 |
| Feb 15, 2024 | -13,274.21 |
| Feb 14, 2024 | -12,920.20 |
| Feb 13, 2024 | -12,875.95 |
| Feb 12, 2024 | -13,362.71 |
| Feb 9, 2024 | -13,849.46 |
| Feb 8, 2024 | -14,424.71 |
| Feb 7, 2024 | -14,867.22 |
| Feb 6, 2024 | -15,176.97 |
| Feb 5, 2024 | -15,176.97 |
| Feb 2, 2024 | -15,309.72 |
| Feb 1, 2024 | -15,442.47 |
| Jan 31, 2024 | -15,575.22 |
| Jan 30, 2024 | -15,486.72 |
| Jan 29, 2024 | -15,442.47 |
| Jan 26, 2024 | -15,486.72 |
| Jan 25, 2024 | -15,486.72 |
| Jan 24, 2024 | -15,530.97 |
| Jan 23, 2024 | -15,619.47 |
| Jan 22, 2024 | -15,929.22 |
| Jan 19, 2024 | -15,575.22 |
| Jan 18, 2024 | -16,769.98 |
| Jan 17, 2024 | -16,415.98 |
| Jan 16, 2024 | -16,194.72 |
| Jan 12, 2024 | -16,150.47 |
| Jan 11, 2024 | -16,150.47 |
| Jan 10, 2024 | -17,345.23 |
| Jan 9, 2024 | -17,300.98 |
| Jan 8, 2024 | -16,106.22 |
| Jan 5, 2024 | -15,486.72 |
| Jan 4, 2024 | -15,707.97 |
| Jan 3, 2024 | -16,061.97 |
| Jan 2, 2024 | -16,150.47 |
| Dec 29, 2023 | -16,725.73 |
| Dec 28, 2023 | -16,858.48 |
| Dec 27, 2023 | -16,991.23 |
| Dec 26, 2023 | -16,637.23 |
| Dec 22, 2023 | -17,300.98 |
| Dec 21, 2023 | -17,035.48 |
| Dec 20, 2023 | -17,079.73 |
| Dec 19, 2023 | -17,035.48 |
| Dec 18, 2023 | -16,504.48 |
| Dec 15, 2023 | -19,734.74 |
| Dec 14, 2023 | -19,203.74 |
| Dec 13, 2023 | -15,840.72 |
| Dec 12, 2023 | -15,486.72 |
| Dec 11, 2023 | -15,575.22 |
| Dec 8, 2023 | -15,575.22 |
| Dec 7, 2023 | -15,575.22 |
| Dec 6, 2023 | -15,619.47 |
| Dec 5, 2023 | -15,486.72 |
| Dec 4, 2023 | -15,530.97 |
| Dec 1, 2023 | -15,486.72 |
| Nov 30, 2023 | -15,530.97 |
| Nov 29, 2023 | -20,828.28 |
| Nov 28, 2023 | -20,707.44 |
| Nov 27, 2023 | -21,372.07 |
| Nov 24, 2023 | -21,613.76 |
| Nov 22, 2023 | -21,432.49 |
| Nov 21, 2023 | -21,432.49 |
| Nov 20, 2023 | -21,130.39 |
| Nov 17, 2023 | -20,224.07 |
| Nov 16, 2023 | -19,921.97 |
| Nov 15, 2023 | -19,317.76 |
| Nov 14, 2023 | -19,317.76 |
| Nov 13, 2023 | -19,619.86 |
| Nov 10, 2023 | -19,076.07 |
| Nov 9, 2023 | -19,317.76 |
| Nov 8, 2023 | -19,076.07 |
| Nov 7, 2023 | -19,076.07 |
| Nov 6, 2023 | -19,317.76 |
| Nov 3, 2023 | -19,921.97 |
| Nov 2, 2023 | -20,586.60 |
| Nov 1, 2023 | -19,438.60 |
| Oct 31, 2023 | -19,257.33 |
| Oct 30, 2023 | -17,444.70 |
| Oct 27, 2023 | -19,378.18 |
| Oct 26, 2023 | -19,317.76 |
| Oct 25, 2023 | -20,103.23 |
| Oct 24, 2023 | -20,828.28 |
| Oct 23, 2023 | -20,949.13 |
| Oct 20, 2023 | -21,311.65 |
| Oct 19, 2023 | -21,069.97 |
| Oct 18, 2023 | -21,009.55 |
| Oct 17, 2023 | -20,586.60 |
| Oct 16, 2023 | -21,009.55 |
| Oct 13, 2023 | -20,767.86 |
| Oct 12, 2023 | -21,311.65 |
| Oct 11, 2023 | -21,130.39 |
| Oct 10, 2023 | -21,190.81 |
| Oct 9, 2023 | -21,311.65 |
| Oct 6, 2023 | -20,949.13 |
| Oct 5, 2023 | -21,130.39 |
| Oct 4, 2023 | -21,130.39 |
| Oct 3, 2023 | -21,372.07 |
| Oct 2, 2023 | -22,036.71 |
| Sep 29, 2023 | -21,553.34 |
| Sep 28, 2023 | -21,190.81 |
| Sep 27, 2023 | -21,190.81 |
| Sep 26, 2023 | -22,338.81 |
| Sep 25, 2023 | -22,097.13 |
| Sep 22, 2023 | -21,734.60 |
| Sep 21, 2023 | -19,619.86 |
| Sep 20, 2023 | -20,828.28 |
| Sep 19, 2023 | -21,674.18 |
| Sep 18, 2023 | -22,640.92 |
| Sep 15, 2023 | -21,190.81 |
| Sep 14, 2023 | -19,378.18 |
| Sep 13, 2023 | -20,103.23 |
| Sep 12, 2023 | -19,196.91 |
| Sep 11, 2023 | -18,834.39 |
| Sep 8, 2023 | -17,867.65 |
| Sep 7, 2023 | -18,532.28 |
| Sep 6, 2023 | -18,653.12 |
| Sep 5, 2023 | -17,746.81 |
| Sep 1, 2023 | -16,296.70 |
| Aug 31, 2023 | -16,961.33 |
| Aug 30, 2023 | 7.83 |
| Aug 29, 2023 | 7.66 |
| Aug 28, 2023 | 7.42 |
| Aug 25, 2023 | 7.41 |
| Aug 24, 2023 | 8.37 |
| Aug 23, 2023 | 7.66 |
| Aug 22, 2023 | 7.49 |
| Aug 21, 2023 | 7.66 |
| Aug 18, 2023 | 6.99 |
| Aug 17, 2023 | 6.73 |
| Aug 16, 2023 | 6.90 |
| Aug 15, 2023 | 6.44 |
| Aug 14, 2023 | 6.06 |
| Aug 11, 2023 | 5.77 |
| Aug 10, 2023 | 6.19 |
| Aug 9, 2023 | 6.06 |
| Aug 8, 2023 | 6.10 |
| Aug 7, 2023 | 6.61 |
| Aug 4, 2023 | 6.57 |
| Aug 3, 2023 | 7.03 |
| Aug 2, 2023 | 6.78 |
| Aug 1, 2023 | 6.44 |
| Jul 31, 2023 | 6.36 |
| Jul 28, 2023 | 6.73 |
| Jul 27, 2023 | 6.57 |
| Jul 26, 2023 | 6.78 |
| Jul 25, 2023 | 6.90 |
| Jul 24, 2023 | 8.20 |
| Jul 21, 2023 | 7.66 |
| Jul 20, 2023 | 7.45 |
| Jul 19, 2023 | 6.99 |
| Jul 18, 2023 | 6.65 |
| Jul 17, 2023 | 7.11 |
| Jul 14, 2023 | 6.61 |
| Jul 13, 2023 | 6.61 |
| Jul 12, 2023 | 5.98 |
| Jul 11, 2023 | 5.68 |
| Jul 10, 2023 | 5.85 |
| Jul 7, 2023 | 5.35 |
| Jul 6, 2023 | 5.81 |
| Jul 5, 2023 | 4.84 |
| Jul 3, 2023 | 4.76 |
| Jun 30, 2023 | 5.94 |
| Jun 29, 2023 | 6.27 |
| Jun 28, 2023 | 6.10 |
| Jun 27, 2023 | 4.09 |
| Jun 26, 2023 | 5.52 |
| Jun 23, 2023 | 6.06 |
| Jun 22, 2023 | 6.19 |
| Jun 21, 2023 | 6.19 |
| Jun 20, 2023 | 5.92 |
| Jun 16, 2023 | 6.27 |
| Jun 15, 2023 | 6.40 |
| Jun 14, 2023 | 6.23 |
| Jun 13, 2023 | 5.43 |
| Jun 12, 2023 | 4.17 |
| Jun 9, 2023 | 6.06 |
| Jun 8, 2023 | 6.44 |
| Jun 7, 2023 | 6.69 |
| Jun 6, 2023 | 6.57 |
| Jun 5, 2023 | 6.78 |
| Jun 2, 2023 | 6.69 |
| Jun 1, 2023 | 6.57 |
| May 31, 2023 | 6.78 |
| May 30, 2023 | 0.39 |
| May 26, 2023 | 0.40 |
| May 25, 2023 | 0.43 |
| May 24, 2023 | 0.47 |
| May 23, 2023 | 0.42 |
| May 22, 2023 | 0.39 |
| May 19, 2023 | 0.39 |
| May 18, 2023 | 0.39 |
| May 17, 2023 | 0.41 |
| May 16, 2023 | 0.42 |
| May 15, 2023 | 0.44 |
| May 12, 2023 | 0.44 |
| May 11, 2023 | 0.43 |
| May 10, 2023 | 0.37 |
| May 9, 2023 | 0.39 |
| May 8, 2023 | 0.37 |
| May 5, 2023 | 0.41 |
| May 4, 2023 | 0.49 |
| May 3, 2023 | 0.49 |
| May 2, 2023 | 0.41 |
| May 1, 2023 | 0.37 |
| Apr 28, 2023 | 0.33 |
| Apr 27, 2023 | 0.39 |
| Apr 26, 2023 | 0.38 |
| Apr 25, 2023 | 0.33 |
| Apr 24, 2023 | 0.41 |
| Apr 21, 2023 | 0.46 |
| Apr 20, 2023 | 0.45 |
| Apr 19, 2023 | 0.46 |
| Apr 18, 2023 | 0.46 |
| Apr 17, 2023 | 0.44 |
| Apr 14, 2023 | 0.41 |
| Apr 13, 2023 | 0.41 |
| Apr 12, 2023 | 0.39 |
| Apr 11, 2023 | 0.39 |
| Apr 10, 2023 | 0.38 |
| Apr 6, 2023 | 0.47 |
| Apr 5, 2023 | 0.41 |
| Apr 4, 2023 | 0.44 |
| Apr 3, 2023 | 0.36 |
| Mar 31, 2023 | 0.28 |
| Mar 30, 2023 | 0.23 |
| Mar 29, 2023 | 0.39 |
| Mar 28, 2023 | 0.38 |
| Mar 27, 2023 | 0.57 |
| Mar 24, 2023 | 0.77 |
| Mar 23, 2023 | 0.72 |
| Mar 22, 2023 | 0.70 |
| Mar 21, 2023 | 0.69 |
| Mar 20, 2023 | 0.69 |
| Mar 17, 2023 | 0.67 |
| Mar 16, 2023 | 0.63 |
| Mar 15, 2023 | 0.66 |
| Mar 14, 2023 | 0.63 |
| Mar 13, 2023 | 0.56 |
| Mar 10, 2023 | 0.54 |
| Mar 9, 2023 | 0.51 |
| Mar 8, 2023 | 0.50 |
| Mar 7, 2023 | 0.52 |
| Mar 6, 2023 | 0.53 |
| Mar 3, 2023 | 0.51 |
| Mar 2, 2023 | 0.51 |
| Mar 1, 2023 | 0.49 |
| Feb 28, 2023 | 0.54 |
| Feb 27, 2023 | -2,745.05 |
| Feb 24, 2023 | -2,801.78 |
| Feb 23, 2023 | -2,767.74 |
| Feb 22, 2023 | -2,665.63 |
| Feb 21, 2023 | -2,484.10 |
| Feb 17, 2023 | -2,495.44 |
| Feb 16, 2023 | -2,563.52 |
| Feb 15, 2023 | -2,552.17 |
| Feb 14, 2023 | -2,495.44 |
| Feb 13, 2023 | -2,427.37 |
| Feb 10, 2023 | -2,404.68 |
| Feb 9, 2023 | -2,427.37 |
| Feb 8, 2023 | -2,495.44 |
| Feb 7, 2023 | -2,552.17 |
| Feb 6, 2023 | -2,813.12 |
| Feb 3, 2023 | -2,756.40 |
| Feb 2, 2023 | -2,824.47 |
| Feb 1, 2023 | -2,813.12 |
| Jan 31, 2023 | -2,830.14 |
| Jan 30, 2023 | -2,813.12 |
| Jan 27, 2023 | -2,847.16 |
| Jan 26, 2023 | -2,847.16 |
| Jan 25, 2023 | -2,813.12 |
| Jan 24, 2023 | -2,892.54 |
| Jan 23, 2023 | -2,892.54 |
| Jan 20, 2023 | -2,858.51 |
| Jan 19, 2023 | -2,835.82 |
| Jan 18, 2023 | -2,937.93 |
| Jan 17, 2023 | -2,915.24 |
| Jan 13, 2023 | -2,915.24 |
| Jan 12, 2023 | -2,937.93 |
| Jan 11, 2023 | -2,949.27 |
| Jan 10, 2023 | -2,937.93 |
| Jan 9, 2023 | -3,108.11 |
| Jan 6, 2023 | -3,074.08 |
| Jan 5, 2023 | -2,960.62 |
| Jan 4, 2023 | -2,983.31 |
| Jan 3, 2023 | -2,835.82 |
| Dec 30, 2022 | -2,711.01 |
| Dec 29, 2022 | -2,745.05 |
| Dec 28, 2022 | -2,847.16 |
| Dec 27, 2022 | -2,971.96 |
| Dec 23, 2022 | -2,665.63 |
| Dec 22, 2022 | -2,620.25 |
| Dec 21, 2022 | -2,654.28 |
| Dec 20, 2022 | -2,416.02 |
| Dec 19, 2022 | -2,416.02 |
| Dec 16, 2022 | -2,540.83 |
| Dec 15, 2022 | -2,552.17 |
| Dec 14, 2022 | -2,529.48 |
| Dec 13, 2022 | -2,779.09 |
| Dec 12, 2022 | -2,801.78 |
| Dec 9, 2022 | -2,847.16 |
| Dec 8, 2022 | -2,892.54 |
| Dec 7, 2022 | -3,051.38 |
| Dec 6, 2022 | -3,028.69 |
| Dec 5, 2022 | -3,096.77 |
| Dec 2, 2022 | -3,119.46 |
| Dec 1, 2022 | -3,085.42 |
| Nov 30, 2022 | -3,176.19 |
| Nov 29, 2022 | -2,546.16 |
| Nov 28, 2022 | -2,517.97 |
| Nov 25, 2022 | -2,583.75 |
| Nov 23, 2022 | -2,574.35 |
| Nov 22, 2022 | -2,583.75 |
| Nov 21, 2022 | -2,668.32 |
| Nov 18, 2022 | -2,574.35 |
| Nov 17, 2022 | -2,630.73 |
| Nov 16, 2022 | -2,734.10 |
| Nov 15, 2022 | -2,846.87 |
| Nov 14, 2022 | -2,663.62 |
| Nov 11, 2022 | -2,893.85 |
| Nov 10, 2022 | -2,658.93 |
| Nov 9, 2022 | -2,583.75 |
| Nov 8, 2022 | -2,649.53 |
| Nov 7, 2022 | -2,724.71 |
| Nov 4, 2022 | -2,687.12 |
| Nov 3, 2022 | -2,536.76 |
| Nov 2, 2022 | -2,452.19 |
| Nov 1, 2022 | -2,752.90 |
| Oct 31, 2022 | -2,790.49 |
| Oct 28, 2022 | -2,940.84 |
| Oct 27, 2022 | -2,912.65 |
| Oct 26, 2022 | -2,630.73 |
| Oct 25, 2022 | -2,442.79 |
| Oct 24, 2022 | -2,579.05 |
| Oct 21, 2022 | -3,053.60 |
| Oct 20, 2022 | -3,269.74 |
| Oct 19, 2022 | -3,297.93 |
| Oct 18, 2022 | -3,504.67 |
| Oct 17, 2022 | -3,551.65 |
| Oct 14, 2022 | -3,608.03 |
| Oct 13, 2022 | -3,908.74 |
| Oct 12, 2022 | -3,457.68 |
| Oct 11, 2022 | -3,354.31 |
| Oct 10, 2022 | -3,373.11 |
| Oct 7, 2022 | -3,297.93 |
| Oct 6, 2022 | -3,495.27 |
| Oct 5, 2022 | -3,542.25 |
| Oct 4, 2022 | -3,702.01 |
| Oct 3, 2022 | -3,655.02 |
| Sep 30, 2022 | -4,068.49 |
| Sep 29, 2022 | -4,087.29 |
| Sep 28, 2022 | -4,303.42 |
| Sep 27, 2022 | -4,312.82 |
| Sep 26, 2022 | -4,256.44 |
| Sep 23, 2022 | -4,350.41 |
| Sep 22, 2022 | -4,472.57 |
| Sep 21, 2022 | -4,669.91 |
| Sep 20, 2022 | -4,754.48 |
| Sep 19, 2022 | -4,848.45 |
| Sep 16, 2022 | -5,017.60 |
| Sep 15, 2022 | -4,397.39 |
| Sep 14, 2022 | -4,463.17 |
| Sep 13, 2022 | -4,463.17 |
| Sep 12, 2022 | -4,688.70 |
| Sep 9, 2022 | -4,613.52 |
| Sep 8, 2022 | -4,669.91 |
| Sep 7, 2022 | -4,510.16 |
| Sep 6, 2022 | -4,763.88 |
| Sep 2, 2022 | -4,792.07 |
| Sep 1, 2022 | -4,745.08 |
| Aug 31, 2022 | -5,036.40 |
| Aug 30, 2022 | -4.58 |
| Aug 29, 2022 | -5.02 |
| Aug 26, 2022 | -5.22 |
| Aug 25, 2022 | -5.40 |
| Aug 24, 2022 | -5.75 |
| Aug 23, 2022 | -5.46 |
| Aug 22, 2022 | -5.38 |
| Aug 19, 2022 | -5.72 |
| Aug 18, 2022 | -5.96 |
| Aug 17, 2022 | -5.92 |
| Aug 16, 2022 | -5.94 |
| Aug 15, 2022 | -5.91 |
| Aug 12, 2022 | -6.08 |
| Aug 11, 2022 | -5.86 |
| Aug 10, 2022 | -5.59 |
| Aug 9, 2022 | -5.43 |
| Aug 8, 2022 | -5.44 |
| Aug 5, 2022 | -5.53 |
| Aug 4, 2022 | -5.19 |
| Aug 3, 2022 | -5.69 |
| Aug 2, 2022 | -5.21 |
| Aug 1, 2022 | -4.62 |
| Jul 29, 2022 | -4.80 |
| Jul 28, 2022 | -4.73 |
| Jul 27, 2022 | -4.70 |
| Jul 26, 2022 | -4.76 |
| Jul 25, 2022 | -5.06 |
| Jul 22, 2022 | -5.06 |
| Jul 21, 2022 | -4.79 |
| Jul 20, 2022 | -4.51 |
| Jul 19, 2022 | -3.82 |
| Jul 18, 2022 | -3.93 |
| Jul 15, 2022 | -4.04 |
| Jul 14, 2022 | -3.82 |
| Jul 13, 2022 | -3.84 |
| Jul 12, 2022 | -3.99 |
| Jul 11, 2022 | -3.96 |
| Jul 8, 2022 | -3.87 |
| Jul 7, 2022 | -3.62 |
| Jul 6, 2022 | -3.37 |
| Jul 5, 2022 | -3.52 |
| Jul 1, 2022 | -3.23 |
| Jun 30, 2022 | -2.97 |
| Jun 29, 2022 | -2.92 |
| Jun 28, 2022 | -3.12 |
| Jun 27, 2022 | -3.38 |
| Jun 24, 2022 | -3.64 |
| Jun 23, 2022 | -3.52 |
| Jun 22, 2022 | -3.59 |
| Jun 21, 2022 | -4.09 |
| Jun 17, 2022 | -4.45 |
| Jun 16, 2022 | -4.43 |
| Jun 15, 2022 | -4.54 |
| Jun 14, 2022 | -4.58 |
| Jun 13, 2022 | -4.24 |
| Jun 10, 2022 | -4.58 |
| Jun 9, 2022 | -4.73 |
| Jun 8, 2022 | -4.84 |
| Jun 7, 2022 | -4.77 |
| Jun 6, 2022 | -4.88 |
| Jun 3, 2022 | -4.54 |
| Jun 2, 2022 | -4.80 |
| Jun 1, 2022 | -4.41 |
| May 31, 2022 | -4.30 |
| May 27, 2022 | -0.53 |
| May 26, 2022 | -0.46 |
| May 25, 2022 | -0.44 |
| May 24, 2022 | -0.40 |
| May 23, 2022 | -0.44 |
| May 20, 2022 | -0.39 |
| May 19, 2022 | -0.40 |
| May 18, 2022 | -0.40 |
| May 17, 2022 | -0.43 |
| May 16, 2022 | -0.43 |
| May 13, 2022 | -0.48 |
| May 12, 2022 | -0.32 |
| May 11, 2022 | -0.34 |
| May 10, 2022 | -0.45 |
| May 9, 2022 | -0.49 |
| May 6, 2022 | -0.65 |
| May 5, 2022 | -0.73 |
| May 4, 2022 | -0.86 |
| May 3, 2022 | -0.84 |
| May 2, 2022 | -0.82 |
| Apr 29, 2022 | -0.70 |
| Apr 28, 2022 | -0.77 |
| Apr 27, 2022 | -0.74 |
| Apr 26, 2022 | -0.63 |
| Apr 25, 2022 | -0.87 |
| Apr 22, 2022 | -0.86 |
| Apr 21, 2022 | -0.85 |
| Apr 20, 2022 | -0.91 |
| Apr 19, 2022 | -0.99 |
| Apr 18, 2022 | -0.97 |
| Apr 14, 2022 | -1.05 |
| Apr 13, 2022 | -1.07 |
| Apr 12, 2022 | -1.17 |
| Apr 11, 2022 | -1.20 |
| Apr 8, 2022 | -1.24 |
| Apr 7, 2022 | -1.28 |
| Apr 6, 2022 | -1.23 |
| Apr 5, 2022 | -1.33 |
| Apr 4, 2022 | -1.44 |
| Apr 1, 2022 | -1.34 |
| Mar 31, 2022 | -1.33 |
| Mar 30, 2022 | -1.32 |
| Mar 29, 2022 | -1.51 |
| Mar 28, 2022 | -1.21 |
| Mar 25, 2022 | -1.42 |
| Mar 24, 2022 | -1.41 |
| Mar 23, 2022 | -1.39 |
| Mar 22, 2022 | -1.36 |
| Mar 21, 2022 | -1.22 |
| Mar 18, 2022 | -1.24 |
| Mar 17, 2022 | -1.23 |
| Mar 16, 2022 | -1.10 |
| Mar 15, 2022 | -1.08 |
| Mar 14, 2022 | -1.17 |
| Mar 11, 2022 | -1.24 |
| Mar 10, 2022 | -1.29 |
| Mar 9, 2022 | -1.15 |
| Mar 8, 2022 | -0.95 |
| Mar 7, 2022 | -0.76 |
| Mar 4, 2022 | -0.74 |
| Mar 3, 2022 | -0.84 |
| Mar 2, 2022 | -0.83 |
| Mar 1, 2022 | -0.84 |
| Feb 28, 2022 | -0.82 |
| Feb 25, 2022 | -5.92 |
| Feb 24, 2022 | -5.89 |
| Feb 23, 2022 | -5.36 |
| Feb 22, 2022 | -5.77 |
| Feb 18, 2022 | -5.98 |
| Feb 17, 2022 | -6.13 |
| Feb 16, 2022 | -6.38 |
| Feb 15, 2022 | -6.74 |
| Feb 14, 2022 | -6.45 |
| Feb 11, 2022 | -6.55 |
| Feb 10, 2022 | -6.90 |
| Feb 9, 2022 | -7.24 |
| Feb 8, 2022 | -6.97 |
| Feb 7, 2022 | -6.88 |
| Feb 4, 2022 | -6.96 |
| Feb 3, 2022 | -6.98 |
| Feb 2, 2022 | -6.88 |
| Feb 1, 2022 | -7.50 |
| Jan 31, 2022 | -7.42 |
| Jan 28, 2022 | -6.81 |
| Jan 27, 2022 | -6.38 |
| Jan 26, 2022 | -6.94 |
| Jan 25, 2022 | -7.32 |
| Jan 24, 2022 | -7.03 |
| Jan 21, 2022 | -8.07 |
| Jan 20, 2022 | -8.60 |
| Jan 19, 2022 | -8.38 |
| Jan 18, 2022 | -8.75 |
| Jan 14, 2022 | -8.95 |
| Jan 13, 2022 | -8.61 |
| Jan 12, 2022 | -9.74 |
| Jan 11, 2022 | -10.63 |
| Jan 10, 2022 | -10.51 |
| Jan 7, 2022 | -11.16 |
| Jan 6, 2022 | -11.04 |
| Jan 5, 2022 | -10.90 |
| Jan 4, 2022 | -11.90 |
| Jan 3, 2022 | -12.50 |
| Dec 31, 2021 | -11.96 |
| Dec 30, 2021 | -12.03 |
| Dec 29, 2021 | -11.89 |
| Dec 28, 2021 | -12.19 |
| Dec 27, 2021 | -12.48 |
| Dec 23, 2021 | -12.14 |
| Dec 22, 2021 | -12.43 |
| Dec 21, 2021 | -12.26 |
| Dec 20, 2021 | -11.79 |
| Dec 17, 2021 | -12.17 |
| Dec 16, 2021 | -11.86 |
| Dec 15, 2021 | -12.46 |
| Dec 14, 2021 | -11.71 |
| Dec 13, 2021 | -11.94 |
| Dec 10, 2021 | -12.26 |
| Dec 9, 2021 | -12.30 |
| Dec 8, 2021 | -12.94 |
| Dec 7, 2021 | -13.44 |
| Dec 6, 2021 | -12.62 |
| Dec 3, 2021 | -12.18 |
| Dec 2, 2021 | -12.77 |
| Dec 1, 2021 | -12.47 |
| Nov 30, 2021 | -13.43 |
| Nov 29, 2021 | -11.42 |
| Nov 26, 2021 | -11.73 |
| Nov 24, 2021 | -11.79 |
| Nov 23, 2021 | -11.23 |
| Nov 22, 2021 | -11.23 |
| Nov 19, 2021 | -11.74 |
| Nov 18, 2021 | -11.81 |
| Nov 17, 2021 | -12.36 |
| Nov 16, 2021 | -12.45 |
| Nov 15, 2021 | -12.68 |
| Nov 12, 2021 | -13.35 |
| Nov 11, 2021 | -13.50 |
| Nov 10, 2021 | -13.31 |
| Nov 9, 2021 | -14.09 |
| Nov 8, 2021 | -14.10 |
| Nov 5, 2021 | -13.14 |
| Nov 4, 2021 | -13.88 |
| Nov 3, 2021 | -14.92 |
| Nov 2, 2021 | -14.37 |
| Nov 1, 2021 | -13.92 |
| Oct 29, 2021 | -13.10 |
| Oct 28, 2021 | -12.21 |
| Oct 27, 2021 | -11.30 |
| Oct 26, 2021 | -10.80 |
| Oct 25, 2021 | -10.97 |
| Oct 22, 2021 | -10.56 |
| Oct 21, 2021 | -10.43 |
| Oct 20, 2021 | -10.39 |
| Oct 19, 2021 | -10.50 |
| Oct 18, 2021 | -9.99 |
| Oct 15, 2021 | -9.82 |
| Oct 14, 2021 | -10.72 |
| Oct 13, 2021 | -9.94 |
| Oct 12, 2021 | -9.17 |
| Oct 11, 2021 | -9.18 |
| Oct 8, 2021 | -9.20 |
| Oct 7, 2021 | -9.15 |
| Oct 6, 2021 | -8.86 |
| Oct 5, 2021 | -8.97 |
| Oct 4, 2021 | -8.83 |
| Oct 1, 2021 | -9.33 |
| Sep 30, 2021 | -9.16 |
| Sep 29, 2021 | -9.60 |
| Sep 28, 2021 | -9.56 |
| Sep 27, 2021 | -10.40 |
| Sep 24, 2021 | -9.65 |
| Sep 23, 2021 | -9.51 |
| Sep 22, 2021 | -9.01 |
| Sep 21, 2021 | -8.84 |
| Sep 20, 2021 | -8.30 |
| Sep 17, 2021 | -8.36 |
| Sep 16, 2021 | -8.11 |
| Sep 15, 2021 | -8.02 |
| Sep 14, 2021 | -8.09 |
| Sep 13, 2021 | -9.02 |
| Sep 10, 2021 | -8.50 |
| Sep 9, 2021 | -8.60 |
| Sep 8, 2021 | -8.28 |
| Sep 7, 2021 | -8.32 |
| Sep 3, 2021 | -8.21 |
| Sep 2, 2021 | -8.20 |
| Sep 1, 2021 | -7.37 |
| Aug 31, 2021 | -6.99 |
| Aug 30, 2021 | -8.28 |
| Aug 27, 2021 | -8.40 |
| Aug 26, 2021 | -8.33 |
| Aug 25, 2021 | -8.42 |
| Aug 24, 2021 | -8.29 |
| Aug 23, 2021 | -8.86 |
| Aug 20, 2021 | -8.46 |
| Aug 19, 2021 | -8.24 |
| Aug 18, 2021 | -8.44 |
| Aug 17, 2021 | -8.28 |
| Aug 16, 2021 | -8.37 |
| Aug 13, 2021 | -8.50 |
| Aug 12, 2021 | -9.37 |
| Aug 11, 2021 | -9.64 |
| Aug 10, 2021 | -9.63 |
| Aug 9, 2021 | -9.67 |
| Aug 6, 2021 | -9.53 |
| Aug 5, 2021 | -9.55 |
| Aug 4, 2021 | -9.70 |
| Aug 3, 2021 | -9.76 |
| Aug 2, 2021 | -9.69 |
| Jul 30, 2021 | -9.72 |
| Jul 29, 2021 | -10.12 |
| Jul 28, 2021 | -10.00 |
| Jul 27, 2021 | -9.68 |
| Jul 26, 2021 | -9.98 |
| Jul 23, 2021 | -9.94 |
| Jul 22, 2021 | -10.24 |
| Jul 21, 2021 | -10.30 |
| Jul 20, 2021 | -9.90 |
| Jul 19, 2021 | -9.91 |
| Jul 16, 2021 | -9.56 |
| Jul 15, 2021 | -10.22 |
| Jul 14, 2021 | -10.46 |
| Jul 13, 2021 | -11.08 |
| Jul 12, 2021 | -11.06 |
| Jul 9, 2021 | -11.14 |
| Jul 8, 2021 | -11.35 |
| Jul 7, 2021 | -11.19 |
| Jul 6, 2021 | -11.45 |
| Jul 2, 2021 | -11.61 |
| Jul 1, 2021 | -11.14 |
| Jun 30, 2021 | -11.51 |
| Jun 29, 2021 | -11.67 |
| Jun 28, 2021 | -12.21 |
| Jun 25, 2021 | -12.23 |
| Jun 24, 2021 | -13.95 |
| Jun 23, 2021 | -14.96 |
| Jun 22, 2021 | -12.34 |
| Jun 21, 2021 | -11.74 |
| Jun 18, 2021 | -12.15 |
| Jun 17, 2021 | -11.08 |
| Jun 16, 2021 | -10.81 |
| Jun 15, 2021 | -9.47 |
| Jun 14, 2021 | -9.87 |
| Jun 11, 2021 | -10.42 |
| Jun 10, 2021 | -12.88 |
| Jun 9, 2021 | -12.71 |
| Jun 8, 2021 | -12.29 |
| Jun 7, 2021 | -12.02 |
| Jun 4, 2021 | -10.83 |
| Jun 3, 2021 | -9.13 |
| Jun 2, 2021 | -8.78 |
| Jun 1, 2021 | -8.56 |
| May 28, 2021 | -0.08 |
| May 27, 2021 | -0.10 |
| May 26, 2021 | -0.03 |
| May 25, 2021 | 0.01 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | -0.03 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.05 |
| May 18, 2021 | 0.01 |
| May 17, 2021 | 0.08 |
| May 14, 2021 | 0.09 |
| May 13, 2021 | 0.09 |
| May 12, 2021 | 0.06 |
| May 11, 2021 | 0.03 |
| May 10, 2021 | 0.05 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.04 |
| May 5, 2021 | 0.04 |
| May 4, 2021 | 0.04 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | -0.01 |
| Apr 29, 2021 | 0.01 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | -0.01 |
| Apr 26, 2021 | 0.01 |
| Apr 23, 2021 | 0.02 |
| Apr 22, 2021 | 0.04 |
| Apr 21, 2021 | 0.04 |
| Apr 20, 2021 | 0.05 |
| Apr 19, 2021 | 0.04 |
| Apr 16, 2021 | 0.03 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | -0.03 |
| Apr 13, 2021 | -0.01 |
| Apr 12, 2021 | 0.02 |
| Apr 9, 2021 | 0.02 |
| Apr 8, 2021 | 0.02 |
| Apr 7, 2021 | 0.03 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.01 |
| Apr 1, 2021 | -0.04 |
| Mar 31, 2021 | 0.06 |
| Mar 30, 2021 | 0.09 |
| Mar 29, 2021 | 0.07 |
| Mar 26, 2021 | 0.06 |
| Mar 25, 2021 | 0.04 |
| Mar 24, 2021 | 0.06 |
| Mar 23, 2021 | 0.05 |
| Mar 22, 2021 | 0.06 |
| Mar 19, 2021 | 0.02 |
| Mar 18, 2021 | 0.07 |
| Mar 17, 2021 | 0.05 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | -0.03 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | -0.02 |
| Mar 10, 2021 | -0.03 |
| Mar 9, 2021 | -0.01 |
| Mar 8, 2021 | 0.06 |
| Mar 5, 2021 | 0.01 |
| Mar 4, 2021 | 0.02 |
| Mar 3, 2021 | -0.06 |
| Mar 2, 2021 | -0.11 |
| Mar 1, 2021 | -0.10 |
| Feb 26, 2021 | -11.44 |
| Feb 25, 2021 | -12.38 |
| Feb 24, 2021 | -13.70 |
| Feb 23, 2021 | -13.78 |
| Feb 22, 2021 | -14.61 |
| Feb 19, 2021 | -15.36 |
| Feb 18, 2021 | -14.22 |
| Feb 17, 2021 | -14.20 |
| Feb 16, 2021 | -16.18 |
| Feb 12, 2021 | -16.07 |
| Feb 11, 2021 | -16.39 |
| Feb 10, 2021 | -15.80 |
| Feb 9, 2021 | -17.00 |
| Feb 8, 2021 | -16.48 |
| Feb 5, 2021 | -15.57 |
| Feb 4, 2021 | -14.83 |
| Feb 3, 2021 | -14.52 |
| Feb 2, 2021 | -14.36 |
| Feb 1, 2021 | -14.04 |
| Jan 29, 2021 | -14.28 |
| Jan 28, 2021 | -15.53 |
| Jan 27, 2021 | -16.57 |
| Jan 26, 2021 | -14.13 |
| Jan 25, 2021 | -13.43 |
| Jan 22, 2021 | -12.50 |
| Jan 21, 2021 | -13.69 |
| Jan 20, 2021 | -12.90 |
| Jan 19, 2021 | -13.17 |
| Jan 15, 2021 | -12.18 |
| Jan 14, 2021 | -11.55 |
| Jan 13, 2021 | -12.26 |
| Jan 12, 2021 | -12.85 |
| Jan 11, 2021 | -12.29 |
| Jan 8, 2021 | -12.75 |
| Jan 7, 2021 | -13.40 |
| Jan 6, 2021 | -12.35 |
| Jan 5, 2021 | -11.82 |
| Jan 4, 2021 | -11.38 |
| Dec 31, 2020 | -10.97 |
| Dec 30, 2020 | -10.76 |
| Dec 29, 2020 | -10.28 |
| Dec 28, 2020 | -10.44 |
| Dec 24, 2020 | -10.94 |
| Dec 23, 2020 | -11.18 |
| Dec 22, 2020 | -11.18 |
| Dec 21, 2020 | -10.41 |
| Dec 18, 2020 | -9.80 |
| Dec 17, 2020 | -9.79 |
| Dec 16, 2020 | -9.41 |
| Dec 15, 2020 | -9.36 |
| Dec 14, 2020 | -12.52 |
| Dec 11, 2020 | -13.76 |
| Dec 10, 2020 | -13.23 |
| Dec 9, 2020 | -13.22 |
| Dec 8, 2020 | -13.20 |
| Dec 7, 2020 | -13.17 |
| Dec 4, 2020 | -12.49 |
| Dec 3, 2020 | -11.29 |
| Dec 2, 2020 | -10.79 |
| Dec 1, 2020 | -11.27 |
| Nov 30, 2020 | -11.06 |
| Nov 27, 2020 | -18.58 |
| Nov 25, 2020 | -19.53 |
| Nov 24, 2020 | -19.14 |
| Nov 23, 2020 | -18.05 |
| Nov 20, 2020 | -17.73 |
| Nov 19, 2020 | -16.98 |
| Nov 18, 2020 | -15.96 |
| Nov 17, 2020 | -15.76 |
| Nov 16, 2020 | -15.01 |
| Nov 13, 2020 | -15.03 |
| Nov 12, 2020 | -15.06 |
| Nov 11, 2020 | -15.20 |
| Nov 10, 2020 | -14.45 |
| Nov 9, 2020 | -14.55 |
| Nov 6, 2020 | -14.08 |
| Nov 5, 2020 | -14.35 |
| Nov 4, 2020 | -13.38 |
| Nov 3, 2020 | -14.86 |
| Nov 2, 2020 | -13.79 |
| Oct 30, 2020 | -13.28 |
| Oct 29, 2020 | -12.82 |
| Oct 28, 2020 | -13.65 |
| Oct 27, 2020 | -14.93 |
| Oct 26, 2020 | -15.10 |
| Oct 23, 2020 | -16.22 |
| Oct 22, 2020 | -14.30 |
| Oct 21, 2020 | -14.28 |
| Oct 20, 2020 | -15.08 |
| Oct 19, 2020 | -15.42 |
| Oct 16, 2020 | -17.67 |
| Oct 15, 2020 | -17.15 |
| Oct 14, 2020 | -16.95 |
| Oct 13, 2020 | -17.63 |
| Oct 12, 2020 | -26.83 |
| Oct 9, 2020 | -28.38 |
| Oct 8, 2020 | -28.75 |
| Oct 7, 2020 | -31.40 |
| Oct 6, 2020 | -30.31 |
| Oct 5, 2020 | -31.11 |
| Oct 2, 2020 | -30.89 |
| Oct 1, 2020 | -31.47 |
| Sep 30, 2020 | -31.81 |
| Sep 29, 2020 | -29.84 |
| Sep 28, 2020 | -29.48 |
| Sep 25, 2020 | -28.63 |
| Sep 24, 2020 | -28.14 |
| Sep 23, 2020 | -29.33 |
| Sep 22, 2020 | -29.75 |
| Sep 21, 2020 | -29.75 |
| Sep 18, 2020 | -30.21 |
| Sep 17, 2020 | -31.69 |
| Sep 16, 2020 | -32.08 |
| Sep 15, 2020 | -31.50 |
| Sep 14, 2020 | -30.99 |
| Sep 11, 2020 | -29.55 |
| Sep 10, 2020 | -30.16 |
| Sep 9, 2020 | -28.89 |
| Sep 8, 2020 | -26.73 |
| Sep 4, 2020 | -25.17 |
| Sep 3, 2020 | -25.27 |
| Sep 2, 2020 | -25.27 |
| Sep 1, 2020 | -25.32 |
| Aug 31, 2020 | -25.39 |
| Aug 28, 2020 | -27.08 |
| Aug 27, 2020 | -26.57 |
| Aug 26, 2020 | -26.15 |
| Aug 25, 2020 | -25.91 |
| Aug 24, 2020 | -25.56 |
| Aug 21, 2020 | -25.83 |
| Aug 20, 2020 | -25.77 |
| Aug 19, 2020 | -25.96 |
| Aug 18, 2020 | -26.36 |
| Aug 17, 2020 | -26.49 |
| Aug 14, 2020 | -26.33 |
| Aug 13, 2020 | -26.57 |
| Aug 12, 2020 | -26.08 |
| Aug 11, 2020 | -25.96 |
| Aug 10, 2020 | -25.88 |
| Aug 7, 2020 | -25.67 |
| Aug 6, 2020 | -25.42 |
| Aug 5, 2020 | -25.29 |
| Aug 4, 2020 | -25.61 |
| Aug 3, 2020 | -25.61 |
| Jul 31, 2020 | -25.67 |
| Jul 30, 2020 | -24.92 |
| Jul 29, 2020 | -26.01 |
| Jul 28, 2020 | -24.94 |
| Jul 27, 2020 | -24.11 |
| Jul 24, 2020 | -23.66 |
| Jul 23, 2020 | -23.87 |
| Jul 22, 2020 | -23.55 |
| Jul 21, 2020 | -23.26 |
| Jul 20, 2020 | -22.80 |
| Jul 17, 2020 | -22.62 |
| Jul 16, 2020 | -22.20 |
| Jul 15, 2020 | -22.62 |
| Jul 14, 2020 | -23.02 |
| Jul 13, 2020 | -22.99 |
| Jul 10, 2020 | -22.94 |
| Jul 9, 2020 | -21.79 |
| Jul 8, 2020 | -22.32 |
| Jul 7, 2020 | -23.55 |
| Jul 6, 2020 | -22.32 |
| Jul 2, 2020 | -22.32 |
| Jul 1, 2020 | -22.35 |
| Jun 30, 2020 | -22.22 |
| Jun 29, 2020 | -22.75 |
| Jun 26, 2020 | -22.86 |
| Jun 25, 2020 | -22.55 |
| Jun 24, 2020 | -22.86 |
| Jun 23, 2020 | -23.93 |
| Jun 22, 2020 | -22.70 |
| Jun 19, 2020 | -22.40 |
| Jun 18, 2020 | -22.72 |
| Jun 17, 2020 | -24.49 |
| Jun 16, 2020 | -24.57 |
| Jun 15, 2020 | -24.86 |
| Jun 12, 2020 | -24.86 |
| Jun 11, 2020 | -24.84 |
| Jun 10, 2020 | -25.37 |
| Jun 9, 2020 | -25.61 |
| Jun 8, 2020 | -22.80 |
| Jun 5, 2020 | -22.75 |
| Jun 4, 2020 | -22.94 |
| Jun 3, 2020 | -23.02 |
| Jun 2, 2020 | -21.84 |
| Jun 1, 2020 | -22.14 |
| May 29, 2020 | -19.98 |
| May 28, 2020 | -21.36 |
| May 27, 2020 | -21.07 |
| May 26, 2020 | -19.82 |
| May 22, 2020 | -21.59 |
| May 21, 2020 | -22.14 |
| May 20, 2020 | -22.21 |
| May 19, 2020 | -21.30 |
| May 18, 2020 | -20.89 |
| May 15, 2020 | -19.80 |
| May 14, 2020 | -20.06 |
| May 13, 2020 | -21.43 |
| May 12, 2020 | -21.90 |
| May 11, 2020 | -21.93 |
| May 8, 2020 | -22.50 |
| May 7, 2020 | -21.33 |
| May 6, 2020 | -20.08 |
| May 5, 2020 | -19.95 |
| May 4, 2020 | -18.89 |
| May 1, 2020 | -17.51 |
| Apr 30, 2020 | -17.80 |
| Apr 29, 2020 | -17.75 |
| Apr 28, 2020 | -18.26 |
| Apr 27, 2020 | -18.01 |
| Apr 24, 2020 | -16.16 |
| Apr 23, 2020 | -16.39 |
| Apr 22, 2020 | -16.52 |
| Apr 21, 2020 | -16.60 |
| Apr 20, 2020 | -17.17 |
| Apr 17, 2020 | -16.39 |
| Apr 16, 2020 | -16.86 |
| Apr 15, 2020 | -17.67 |
| Apr 14, 2020 | -18.60 |
| Apr 13, 2020 | -17.75 |
| Apr 9, 2020 | -17.17 |
| Apr 8, 2020 | -16.21 |
| Apr 7, 2020 | -16.37 |
| Apr 6, 2020 | -16.24 |
| Apr 3, 2020 | -15.54 |
| Apr 2, 2020 | -15.54 |
| Apr 1, 2020 | -16.52 |
| Mar 31, 2020 | -16.63 |
| Mar 30, 2020 | -16.29 |
| Mar 27, 2020 | -16.24 |
| Mar 26, 2020 | -16.13 |
| Mar 25, 2020 | -15.20 |
| Mar 24, 2020 | -13.95 |
| Mar 23, 2020 | -14.39 |
| Mar 20, 2020 | -15.56 |
| Mar 19, 2020 | -15.88 |
| Mar 18, 2020 | -15.30 |
| Mar 17, 2020 | -15.49 |
| Mar 16, 2020 | -15.41 |
| Mar 13, 2020 | -17.30 |
| Mar 12, 2020 | -16.78 |
| Mar 11, 2020 | -19.88 |
| Mar 10, 2020 | -20.42 |
| Mar 9, 2020 | -20.18 |
| Mar 6, 2020 | -21.33 |
| Mar 5, 2020 | -21.88 |
| Mar 4, 2020 | -22.29 |
| Mar 3, 2020 | -20.76 |
| Mar 2, 2020 | -21.75 |
| Feb 28, 2020 | -0.48 |
| Feb 27, 2020 | -0.68 |
| Feb 26, 2020 | -0.87 |
| Feb 25, 2020 | -0.84 |
| Feb 24, 2020 | -0.90 |
| Feb 21, 2020 | -0.92 |
| Feb 20, 2020 | -1.21 |
| Feb 19, 2020 | -0.82 |
| Feb 18, 2020 | -0.85 |
| Feb 14, 2020 | -0.92 |
| Feb 13, 2020 | -0.96 |
| Feb 12, 2020 | -0.93 |
| Feb 11, 2020 | -0.92 |
| Feb 10, 2020 | -0.84 |
| Feb 7, 2020 | -0.81 |
| Feb 6, 2020 | -0.84 |
| Feb 5, 2020 | -0.88 |
| Feb 4, 2020 | -1.01 |
| Feb 3, 2020 | -0.87 |
| Jan 31, 2020 | -0.83 |
| Jan 30, 2020 | -0.82 |
| Jan 29, 2020 | -0.86 |
| Jan 28, 2020 | -0.86 |
| Jan 27, 2020 | -0.82 |
| Jan 24, 2020 | -0.88 |
| Jan 23, 2020 | -0.73 |
| Jan 22, 2020 | -0.85 |
| Jan 21, 2020 | -0.86 |
| Jan 17, 2020 | -0.87 |
| Jan 16, 2020 | -0.79 |
| Jan 15, 2020 | -0.81 |
| Jan 14, 2020 | -0.88 |
| Jan 13, 2020 | -0.89 |
| Jan 10, 2020 | -0.80 |
| Jan 9, 2020 | -0.99 |
| Jan 8, 2020 | -1.03 |
| Jan 7, 2020 | -1.09 |
| Jan 6, 2020 | -0.98 |
| Jan 3, 2020 | -0.86 |
| Jan 2, 2020 | -0.87 |
| Dec 31, 2019 | -0.79 |
| Dec 30, 2019 | -0.83 |
| Dec 27, 2019 | -0.90 |
| Dec 26, 2019 | -1.00 |
| Dec 24, 2019 | -1.09 |
| Dec 23, 2019 | -1.14 |
| Dec 20, 2019 | -1.25 |
| Dec 19, 2019 | -1.21 |
| Dec 18, 2019 | -1.20 |
| Dec 17, 2019 | -1.13 |
| Dec 16, 2019 | -1.29 |
| Dec 13, 2019 | -1.15 |
| Dec 12, 2019 | -1.18 |
| Dec 11, 2019 | -1.05 |
| Dec 10, 2019 | -1.00 |
| Dec 9, 2019 | -0.82 |
| Dec 6, 2019 | -0.94 |
| Dec 5, 2019 | -0.94 |
| Dec 4, 2019 | -0.76 |
| Dec 3, 2019 | -0.83 |
| Dec 2, 2019 | -0.86 |
| Nov 29, 2019 | -20.28 |
| Nov 27, 2019 | -20.24 |
| Nov 26, 2019 | -20.00 |
| Nov 25, 2019 | -20.64 |
| Nov 22, 2019 | -21.63 |
| Nov 21, 2019 | -20.95 |
| Nov 20, 2019 | -20.77 |
| Nov 19, 2019 | -21.03 |
| Nov 18, 2019 | -21.14 |
| Nov 15, 2019 | -20.79 |
| Nov 14, 2019 | -20.33 |
| Nov 13, 2019 | -19.95 |
| Nov 12, 2019 | -20.20 |
| Nov 11, 2019 | -20.20 |
| Nov 8, 2019 | -20.02 |
| Nov 7, 2019 | -19.05 |
| Nov 6, 2019 | -19.47 |
| Nov 5, 2019 | -18.45 |
| Nov 4, 2019 | -19.51 |
| Nov 1, 2019 | -20.50 |
| Oct 31, 2019 | -19.76 |
| Oct 30, 2019 | -21.45 |
| Oct 29, 2019 | -21.92 |
| Oct 28, 2019 | -21.72 |
| Oct 25, 2019 | -21.94 |
| Oct 24, 2019 | -23.13 |
| Oct 23, 2019 | -22.71 |
| Oct 22, 2019 | -21.87 |
| Oct 21, 2019 | -22.62 |
| Oct 18, 2019 | -21.85 |
| Oct 17, 2019 | -22.20 |
| Oct 16, 2019 | -21.69 |
| Oct 15, 2019 | -20.88 |
| Oct 14, 2019 | -21.32 |
| Oct 11, 2019 | -20.44 |
| Oct 10, 2019 | -20.73 |
| Oct 9, 2019 | -20.53 |
| Oct 8, 2019 | -25.99 |
| Oct 7, 2019 | -24.91 |
| Oct 4, 2019 | -24.91 |
| Oct 3, 2019 | -25.86 |
| Oct 2, 2019 | -26.99 |
| Oct 1, 2019 | -27.34 |
| Sep 30, 2019 | -26.08 |
| Sep 27, 2019 | -25.95 |
| Sep 26, 2019 | -29.08 |
| Sep 25, 2019 | -30.34 |
| Sep 24, 2019 | -36.40 |
| Sep 23, 2019 | -37.46 |
| Sep 20, 2019 | -35.87 |
| Sep 19, 2019 | -35.60 |
| Sep 18, 2019 | -34.57 |
| Sep 17, 2019 | -35.47 |
| Sep 16, 2019 | -33.42 |
| Sep 13, 2019 | -31.88 |
| Sep 12, 2019 | -31.53 |
| Sep 11, 2019 | -31.06 |
| Sep 10, 2019 | -31.28 |
| Sep 9, 2019 | -29.94 |
| Sep 6, 2019 | -28.88 |
| Sep 5, 2019 | -31.24 |
| Sep 4, 2019 | -30.87 |
| Sep 3, 2019 | -29.67 |
| Aug 30, 2019 | -0.37 |
| Aug 29, 2019 | -0.37 |
| Aug 28, 2019 | -0.37 |
| Aug 27, 2019 | -0.31 |
| Aug 26, 2019 | -0.33 |
| Aug 23, 2019 | -0.34 |
| Aug 22, 2019 | -0.35 |
| Aug 21, 2019 | -0.37 |
| Aug 20, 2019 | -0.37 |
| Aug 19, 2019 | -0.35 |
| Aug 16, 2019 | -0.33 |
| Aug 15, 2019 | -0.31 |
| Aug 14, 2019 | -0.32 |
| Aug 13, 2019 | -0.31 |
| Aug 12, 2019 | -0.31 |
| Aug 9, 2019 | -0.31 |
| Aug 8, 2019 | -0.32 |
| Aug 7, 2019 | -0.30 |
| Aug 6, 2019 | -0.31 |
| Aug 5, 2019 | -0.35 |
| Aug 2, 2019 | -0.35 |
| Aug 1, 2019 | -0.30 |
| Jul 31, 2019 | -0.31 |
| Jul 30, 2019 | -0.31 |
| Jul 29, 2019 | -0.31 |
| Jul 26, 2019 | -0.29 |
| Jul 25, 2019 | -0.27 |
| Jul 24, 2019 | -0.27 |
| Jul 23, 2019 | -0.26 |
| Jul 22, 2019 | -0.27 |
| Jul 19, 2019 | -0.24 |
| Jul 18, 2019 | -0.26 |
| Jul 17, 2019 | -0.26 |
| Jul 16, 2019 | -0.28 |
| Jul 15, 2019 | -0.27 |
| Jul 12, 2019 | -0.26 |
| Jul 11, 2019 | -0.20 |
| Jul 10, 2019 | -0.32 |
| Jul 9, 2019 | -0.33 |
| Jul 8, 2019 | -0.27 |
| Jul 5, 2019 | -0.27 |
| Jul 3, 2019 | -0.24 |
| Jul 2, 2019 | -0.21 |
| Jul 1, 2019 | -0.18 |
| Jun 28, 2019 | -0.14 |
| Jun 27, 2019 | -0.14 |
| Jun 26, 2019 | -0.12 |
| Jun 25, 2019 | -0.11 |
| Jun 24, 2019 | -0.13 |
| Jun 21, 2019 | -0.15 |
| Jun 20, 2019 | -0.11 |
| Jun 19, 2019 | -0.07 |
| Jun 18, 2019 | -0.06 |
| Jun 17, 2019 | -0.06 |
| Jun 14, 2019 | -0.05 |
| Jun 13, 2019 | -0.09 |
| Jun 12, 2019 | -0.08 |
| Jun 11, 2019 | -0.08 |
| Jun 10, 2019 | -0.08 |
| Jun 7, 2019 | -0.07 |
| Jun 6, 2019 | -0.05 |
| Jun 5, 2019 | -0.06 |
| Jun 4, 2019 | -0.05 |
| Jun 3, 2019 | -0.06 |
| May 31, 2019 | -0.07 |
| May 30, 2019 | -15.08 |
| May 29, 2019 | -14.14 |
| May 28, 2019 | -14.48 |
| May 24, 2019 | -13.74 |
| May 23, 2019 | -12.63 |
| May 22, 2019 | -13.05 |
| May 21, 2019 | -13.41 |
| May 20, 2019 | -12.67 |
| May 17, 2019 | -13.03 |
| May 16, 2019 | -13.30 |
| May 15, 2019 | -12.74 |
| May 14, 2019 | -13.53 |
| May 13, 2019 | -13.74 |
| May 10, 2019 | -13.07 |
| May 9, 2019 | -12.68 |
| May 8, 2019 | -12.88 |
| May 7, 2019 | -13.45 |
| May 6, 2019 | -12.86 |
| May 3, 2019 | -12.40 |
| May 2, 2019 | -12.36 |
| May 1, 2019 | -13.07 |
| Apr 30, 2019 | -13.22 |
| Apr 29, 2019 | -13.20 |
| Apr 26, 2019 | -13.45 |
| Apr 25, 2019 | -13.32 |
| Apr 24, 2019 | -14.02 |
| Apr 23, 2019 | -14.18 |
| Apr 22, 2019 | -14.48 |
| Apr 18, 2019 | -13.72 |
| Apr 17, 2019 | -13.64 |
| Apr 16, 2019 | -14.12 |
| Apr 15, 2019 | -13.99 |
| Apr 12, 2019 | -13.56 |
| Apr 11, 2019 | -13.34 |
| Apr 10, 2019 | -13.45 |
| Apr 9, 2019 | -13.87 |
| Apr 8, 2019 | -14.39 |
| Apr 5, 2019 | -13.89 |
| Apr 4, 2019 | -13.97 |
| Apr 3, 2019 | -14.06 |
| Apr 2, 2019 | -14.52 |
| Apr 1, 2019 | -14.85 |
| Mar 29, 2019 | -14.83 |
| Mar 28, 2019 | -15.31 |
| Mar 27, 2019 | -15.10 |
| Mar 26, 2019 | -15.52 |
| Mar 25, 2019 | -15.80 |
| Mar 22, 2019 | -15.88 |
| Mar 21, 2019 | -16.23 |
| Mar 20, 2019 | -16.69 |
| Mar 19, 2019 | -17.47 |
| Mar 18, 2019 | -17.49 |
| Mar 15, 2019 | -17.91 |
| Mar 14, 2019 | -17.35 |
| Mar 13, 2019 | -17.41 |
| Mar 12, 2019 | -17.14 |
| Mar 11, 2019 | -17.07 |
| Mar 8, 2019 | -17.85 |
| Mar 7, 2019 | -17.37 |
| Mar 6, 2019 | -17.95 |
| Mar 5, 2019 | -18.29 |
| Mar 4, 2019 | -18.73 |
| Mar 1, 2019 | -18.41 |
| Feb 28, 2019 | -18.22 |
| Feb 27, 2019 | 0.25 |
| Feb 26, 2019 | 0.25 |
| Feb 25, 2019 | 0.25 |
| Feb 22, 2019 | 0.24 |
| Feb 21, 2019 | 0.24 |
| Feb 20, 2019 | 0.25 |
| Feb 19, 2019 | 0.25 |
| Feb 15, 2019 | 0.25 |
| Feb 14, 2019 | 0.24 |
| Feb 13, 2019 | 0.25 |
| Feb 12, 2019 | 0.25 |
| Feb 11, 2019 | 0.25 |
| Feb 8, 2019 | 0.25 |
| Feb 7, 2019 | 0.25 |
| Feb 6, 2019 | 0.25 |
| Feb 5, 2019 | 0.25 |
| Feb 4, 2019 | 0.25 |
| Feb 1, 2019 | 0.25 |
| Jan 31, 2019 | 0.25 |
| Jan 30, 2019 | 0.25 |
| Jan 29, 2019 | 0.25 |
| Jan 28, 2019 | 0.25 |
| Jan 25, 2019 | 0.25 |
| Jan 24, 2019 | 0.25 |
| Jan 23, 2019 | 0.25 |
| Jan 22, 2019 | 0.25 |
| Jan 18, 2019 | 0.25 |
| Jan 17, 2019 | 0.25 |
| Jan 16, 2019 | 0.25 |
| Jan 15, 2019 | 0.25 |
| Jan 14, 2019 | 0.25 |
| Jan 11, 2019 | 0.25 |
| Jan 10, 2019 | 0.25 |
| Jan 9, 2019 | 0.25 |
| Jan 8, 2019 | 0.25 |
| Jan 7, 2019 | 0.25 |
| Jan 4, 2019 | 0.25 |
| Jan 3, 2019 | 0.25 |
| Jan 2, 2019 | 0.25 |
| Dec 31, 2018 | 0.25 |
| Dec 28, 2018 | 0.25 |
| Dec 27, 2018 | 0.25 |
| Dec 26, 2018 | 0.25 |
| Dec 24, 2018 | 0.25 |
| Dec 21, 2018 | 0.25 |
| Dec 20, 2018 | 0.25 |
| Dec 19, 2018 | 0.25 |
| Dec 18, 2018 | 0.25 |
| Dec 17, 2018 | 0.25 |
| Dec 14, 2018 | 0.25 |
| Dec 13, 2018 | 0.25 |
| Dec 12, 2018 | 0.25 |
| Dec 11, 2018 | 0.25 |
| Dec 10, 2018 | 0.25 |
| Dec 7, 2018 | 0.25 |
| Dec 6, 2018 | 0.25 |
| Dec 4, 2018 | 0.25 |
| Dec 3, 2018 | 0.25 |
| Nov 30, 2018 | 0.25 |
| Nov 29, 2018 | 0.16 |
| Nov 28, 2018 | 0.16 |
| Nov 27, 2018 | 0.16 |
| Nov 26, 2018 | 0.16 |
| Nov 23, 2018 | 0.16 |
| Nov 21, 2018 | 0.16 |
| Nov 20, 2018 | 0.16 |
| Nov 19, 2018 | 0.16 |
| Nov 16, 2018 | 0.16 |
| Nov 15, 2018 | 0.16 |
| Nov 14, 2018 | 0.16 |
| Nov 13, 2018 | 0.16 |
| Nov 12, 2018 | 0.16 |
| Nov 9, 2018 | 0.16 |
| Nov 8, 2018 | 0.16 |
| Nov 7, 2018 | 0.16 |
| Nov 6, 2018 | 0.16 |
| Nov 5, 2018 | 0.16 |
| Nov 2, 2018 | 0.16 |
| Nov 1, 2018 | 0.16 |
| Oct 31, 2018 | 0.16 |
| Oct 30, 2018 | 0.16 |
| Oct 29, 2018 | 0.16 |
| Oct 26, 2018 | 0.16 |
| Oct 25, 2018 | 0.16 |
| Oct 24, 2018 | 0.16 |
| Oct 23, 2018 | 0.16 |
| Oct 22, 2018 | 0.16 |
| Oct 19, 2018 | 0.16 |
| Oct 18, 2018 | 0.16 |
| Oct 17, 2018 | 0.16 |
| Oct 16, 2018 | 0.16 |
| Oct 15, 2018 | 0.16 |
| Oct 12, 2018 | 0.16 |
| Oct 11, 2018 | 0.16 |
| Oct 10, 2018 | 0.16 |
| Oct 9, 2018 | 0.16 |
| Oct 8, 2018 | 0.16 |
| Oct 5, 2018 | 0.16 |
| Oct 4, 2018 | 0.16 |
| Oct 3, 2018 | 0.16 |
| Oct 2, 2018 | 0.16 |
| Oct 1, 2018 | 0.16 |
| Sep 28, 2018 | 0.16 |
| Sep 27, 2018 | 0.16 |
| Sep 26, 2018 | 0.16 |
| Sep 25, 2018 | 0.16 |
| Sep 24, 2018 | 0.16 |
| Sep 21, 2018 | 0.16 |
| Sep 20, 2018 | 0.16 |
| Sep 19, 2018 | 0.16 |
| Sep 18, 2018 | 0.16 |
| Sep 17, 2018 | 0.16 |
| Sep 14, 2018 | 0.16 |
| Sep 13, 2018 | 0.16 |
| Sep 12, 2018 | 0.16 |
| Sep 11, 2018 | 0.16 |
| Sep 10, 2018 | 0.16 |
| Sep 7, 2018 | 0.16 |
| Sep 6, 2018 | 0.16 |
| Sep 5, 2018 | 0.16 |
| Sep 4, 2018 | 0.16 |
| Aug 31, 2018 | 0.16 |
| Aug 30, 2018 | -19.50 |
| Aug 29, 2018 | -19.71 |
| Aug 28, 2018 | -19.19 |
| Aug 27, 2018 | -19.15 |
| Aug 24, 2018 | -18.93 |
| Aug 23, 2018 | -17.94 |
| Aug 22, 2018 | -17.20 |
| Aug 21, 2018 | -17.59 |
| Aug 20, 2018 | -19.15 |
| Aug 17, 2018 | -19.19 |
| Aug 16, 2018 | -19.25 |
| Aug 15, 2018 | -18.47 |
| Aug 14, 2018 | -18.37 |
| Aug 13, 2018 | -18.05 |
| Aug 10, 2018 | -18.61 |
| Aug 9, 2018 | -18.66 |
| Aug 8, 2018 | -19.07 |
| Aug 7, 2018 | -18.74 |
| Aug 6, 2018 | -19.11 |
| Aug 3, 2018 | -19.52 |
| Aug 2, 2018 | -19.52 |
| Aug 1, 2018 | -21.04 |
| Jul 31, 2018 | -23.76 |
| Jul 30, 2018 | -21.86 |
| Jul 27, 2018 | -20.86 |
| Jul 26, 2018 | -19.69 |
| Jul 25, 2018 | -18.82 |
| Jul 24, 2018 | -19.50 |
| Jul 23, 2018 | -19.11 |
| Jul 20, 2018 | -19.97 |
| Jul 19, 2018 | -20.43 |
| Jul 18, 2018 | -20.22 |
| Jul 17, 2018 | -21.54 |
| Jul 16, 2018 | -23.30 |
| Jul 13, 2018 | -23.34 |
| Jul 12, 2018 | -23.63 |
| Jul 11, 2018 | -22.28 |
| Jul 10, 2018 | -23.34 |
| Jul 9, 2018 | -23.18 |
| Jul 6, 2018 | -22.73 |
| Jul 5, 2018 | -22.75 |
| Jul 3, 2018 | -22.87 |
| Jul 2, 2018 | -22.67 |
| Jun 29, 2018 | -22.05 |
| Jun 28, 2018 | -22.01 |
| Jun 27, 2018 | -22.26 |
| Jun 26, 2018 | -21.58 |
| Jun 25, 2018 | -21.93 |
| Jun 22, 2018 | -21.23 |
| Jun 21, 2018 | -21.31 |
| Jun 20, 2018 | -21.99 |
| Jun 19, 2018 | -20.73 |
| Jun 18, 2018 | -20.71 |
| Jun 15, 2018 | -21.47 |
| Jun 14, 2018 | -20.36 |
| Jun 13, 2018 | -21.08 |
| Jun 12, 2018 | -20.92 |
| Jun 11, 2018 | -22.93 |
| Jun 8, 2018 | -22.95 |
| Jun 7, 2018 | -23.41 |
| Jun 6, 2018 | -24.33 |
| Jun 5, 2018 | -24.41 |
| Jun 4, 2018 | -26.06 |
| Jun 1, 2018 | -24.99 |
| May 31, 2018 | -24.33 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | -34.94 |
| Feb 26, 2018 | -36.86 |
| Feb 23, 2018 | -37.54 |
| Feb 22, 2018 | -39.03 |
| Feb 21, 2018 | -40.36 |
| Feb 20, 2018 | -40.31 |
| Feb 16, 2018 | -39.03 |
| Feb 15, 2018 | -39.01 |
| Feb 14, 2018 | -40.12 |
| Feb 13, 2018 | -40.39 |
| Feb 12, 2018 | -41.47 |
| Feb 9, 2018 | -41.75 |
| Feb 8, 2018 | -42.12 |
| Feb 7, 2018 | -42.07 |
| Feb 6, 2018 | -41.20 |
| Feb 5, 2018 | -43.07 |
| Feb 2, 2018 | -43.67 |
| Feb 1, 2018 | -44.40 |
| Jan 31, 2018 | -44.43 |
| Jan 30, 2018 | -44.46 |
| Jan 29, 2018 | -44.84 |
| Jan 26, 2018 | -45.13 |
| Jan 25, 2018 | -44.38 |
| Jan 24, 2018 | -44.46 |
| Jan 23, 2018 | -44.79 |
| Jan 22, 2018 | -44.46 |
| Jan 19, 2018 | -44.73 |
| Jan 18, 2018 | -44.46 |
| Jan 17, 2018 | -43.91 |
| Jan 16, 2018 | -44.43 |
| Jan 12, 2018 | -44.59 |
| Jan 11, 2018 | -45.81 |
| Jan 10, 2018 | -48.52 |
| Jan 9, 2018 | -42.56 |
| Jan 8, 2018 | -42.75 |
| Jan 5, 2018 | -40.99 |
| Jan 4, 2018 | -39.71 |
| Jan 3, 2018 | -39.71 |
| Jan 2, 2018 | -39.77 |
| Dec 29, 2017 | -38.98 |
| Dec 28, 2017 | -38.27 |
| Dec 27, 2017 | -37.65 |
| Dec 26, 2017 | -34.97 |
| Dec 22, 2017 | -34.94 |
| Dec 21, 2017 | -35.62 |
| Dec 20, 2017 | -33.77 |
| Dec 19, 2017 | -34.56 |
| Dec 18, 2017 | -32.34 |
| Dec 15, 2017 | -34.29 |
| Dec 14, 2017 | -36.57 |
| Dec 13, 2017 | -35.17 |
| Dec 12, 2017 | -36.46 |
| Dec 11, 2017 | -33.61 |
| Dec 8, 2017 | -35.24 |
| Dec 7, 2017 | -36.32 |
| Dec 6, 2017 | -36.03 |
| Dec 5, 2017 | -38.49 |
| Dec 4, 2017 | -39.03 |
| Dec 1, 2017 | -39.65 |
| Nov 30, 2017 | -39.58 |
| Nov 29, 2017 | -74.90 |
| Nov 28, 2017 | -77.64 |
| Nov 27, 2017 | -76.65 |
| Nov 24, 2017 | -76.80 |
| Nov 22, 2017 | -75.88 |
| Nov 21, 2017 | -77.16 |
| Nov 20, 2017 | -77.94 |
| Nov 17, 2017 | -70.71 |
| Nov 16, 2017 | -71.49 |
| Nov 15, 2017 | -74.07 |
| Nov 14, 2017 | -73.04 |
| Nov 13, 2017 | -68.90 |
| Nov 10, 2017 | -70.02 |
| Nov 9, 2017 | -69.68 |
| Nov 8, 2017 | -70.92 |
| Nov 7, 2017 | -67.09 |
| Nov 6, 2017 | -63.48 |
| Nov 3, 2017 | -58.40 |
| Nov 2, 2017 | -58.39 |
| Nov 1, 2017 | -61.15 |
| Oct 31, 2017 | -60.38 |
| Oct 30, 2017 | -55.88 |
| Oct 27, 2017 | -55.98 |
| Oct 26, 2017 | -60.38 |
| Oct 25, 2017 | -61.10 |
| Oct 24, 2017 | -59.86 |
| Oct 23, 2017 | -61.15 |
| Oct 20, 2017 | -62.44 |
| Oct 19, 2017 | -62.44 |
| Oct 18, 2017 | -63.68 |
| Oct 17, 2017 | -66.09 |
| Oct 16, 2017 | -66.32 |
| Oct 13, 2017 | -68.85 |
| Oct 12, 2017 | -66.06 |
| Oct 11, 2017 | -71.49 |
| Oct 10, 2017 | -71.49 |
| Oct 9, 2017 | -75.05 |
| Oct 6, 2017 | -74.77 |
| Oct 5, 2017 | -76.03 |
| Oct 4, 2017 | -76.14 |
| Oct 3, 2017 | -76.50 |
| Oct 2, 2017 | -73.55 |
| Sep 29, 2017 | -62.65 |
| Sep 28, 2017 | -66.27 |
| Sep 27, 2017 | -72.78 |
| Sep 26, 2017 | -75.31 |
| Sep 25, 2017 | -76.65 |
| Sep 22, 2017 | -80.79 |
| Sep 21, 2017 | -81.17 |
| Sep 20, 2017 | -86.99 |
| Sep 19, 2017 | -89.52 |
| Sep 18, 2017 | -92.15 |
| Sep 15, 2017 | -91.12 |
| Sep 14, 2017 | -89.42 |
| Sep 13, 2017 | -93.81 |
| Sep 12, 2017 | -89.52 |
| Sep 11, 2017 | -83.89 |
| Sep 8, 2017 | -79.18 |
| Sep 7, 2017 | -74.07 |
| Sep 6, 2017 | -74.69 |
| Sep 5, 2017 | -72.26 |
| Sep 1, 2017 | -74.07 |
| Aug 31, 2017 | -73.81 |
| Aug 30, 2017 | -90.44 |
| Aug 29, 2017 | -90.57 |
| Aug 28, 2017 | -81.99 |
| Aug 25, 2017 | -80.09 |
| Aug 24, 2017 | -84.15 |
| Aug 23, 2017 | -84.02 |
| Aug 22, 2017 | -86.90 |
| Aug 21, 2017 | -77.79 |
| Aug 18, 2017 | -76.94 |
| Aug 17, 2017 | -73.99 |
| Aug 16, 2017 | -69.28 |
| Aug 15, 2017 | -64.36 |
| Aug 14, 2017 | -56.76 |
| Aug 11, 2017 | -55.19 |
| Aug 10, 2017 | -56.63 |
| Aug 9, 2017 | -56.50 |
| Aug 8, 2017 | -56.76 |
| Aug 7, 2017 | -54.86 |
| Aug 4, 2017 | -54.53 |
| Aug 3, 2017 | -52.90 |
| Aug 2, 2017 | -52.57 |
| Aug 1, 2017 | -51.39 |
| Jul 31, 2017 | -52.57 |
| Jul 28, 2017 | -52.57 |
| Jul 27, 2017 | -51.65 |
| Jul 26, 2017 | -52.31 |
| Jul 25, 2017 | -52.31 |
| Jul 24, 2017 | -51.91 |
| Jul 21, 2017 | -52.90 |
| Jul 20, 2017 | -52.14 |
| Jul 19, 2017 | -54.53 |
| Jul 18, 2017 | -52.24 |
| Jul 17, 2017 | -52.11 |
| Jul 14, 2017 | -51.91 |
| Jul 13, 2017 | -52.57 |
| Jul 12, 2017 | -51.91 |
| Jul 11, 2017 | -53.09 |
| Jul 10, 2017 | -53.22 |
| Jul 7, 2017 | -52.90 |
| Jul 6, 2017 | -51.91 |
| Jul 5, 2017 | -52.24 |
| Jul 3, 2017 | -57.42 |
| Jun 30, 2017 | -53.22 |
| Jun 29, 2017 | -52.90 |
| Jun 28, 2017 | -56.17 |
| Jun 27, 2017 | -54.21 |
| Jun 26, 2017 | -56.17 |
| Jun 23, 2017 | -55.85 |
| Jun 22, 2017 | -56.50 |
| Jun 21, 2017 | -56.27 |
| Jun 20, 2017 | -54.53 |
| Jun 19, 2017 | -54.53 |
| Jun 16, 2017 | -54.21 |
| Jun 15, 2017 | -53.36 |
| Jun 14, 2017 | -51.91 |
| Jun 13, 2017 | -51.26 |
| Jun 12, 2017 | -51.26 |
| Jun 9, 2017 | -54.53 |
| Jun 8, 2017 | -54.53 |
| Jun 7, 2017 | -54.21 |
| Jun 6, 2017 | -53.58 |
| Jun 5, 2017 | -53.55 |
| Jun 2, 2017 | -52.38 |
| Jun 1, 2017 | -51.88 |
| May 31, 2017 | -51.58 |
| May 30, 2017 | -58.04 |
| May 26, 2017 | -64.59 |
| May 25, 2017 | -65.25 |
| May 24, 2017 | -63.79 |
| May 23, 2017 | -65.18 |
| May 22, 2017 | -59.79 |
| May 19, 2017 | -55.86 |
| May 18, 2017 | -57.68 |
| May 17, 2017 | -57.31 |
| May 16, 2017 | -56.95 |
| May 15, 2017 | -55.13 |
| May 12, 2017 | -54.76 |
| May 11, 2017 | -54.55 |
| May 10, 2017 | -54.40 |
| May 9, 2017 | -54.40 |
| May 8, 2017 | -50.76 |
| May 5, 2017 | -53.31 |
| May 4, 2017 | -51.56 |
| May 3, 2017 | -52.58 |
| May 2, 2017 | -44.93 |
| May 1, 2017 | -46.03 |
| Apr 28, 2017 | -46.39 |
| Apr 26, 2017 | -47.12 |
| Apr 25, 2017 | -44.57 |
| Apr 24, 2017 | -43.48 |
| Apr 21, 2017 | -46.61 |
| Apr 18, 2017 | -47.77 |
| Apr 17, 2017 | -50.69 |
| Apr 13, 2017 | -50.76 |
| Apr 12, 2017 | -48.94 |
| Apr 11, 2017 | -45.30 |
| Apr 10, 2017 | -44.28 |
| Apr 7, 2017 | -43.48 |
| Apr 6, 2017 | -47.12 |
| Apr 5, 2017 | -46.24 |
| Apr 4, 2017 | -46.97 |
| Apr 3, 2017 | -47.12 |
| Mar 31, 2017 | -45.22 |
| Mar 30, 2017 | -46.32 |
| Mar 29, 2017 | -47.04 |
| Mar 28, 2017 | -45.66 |
| Mar 27, 2017 | -43.48 |
| Mar 24, 2017 | -43.48 |
| Mar 23, 2017 | -42.38 |
| Mar 22, 2017 | -45.66 |
| Mar 21, 2017 | -45.30 |
| Mar 20, 2017 | -43.55 |
| Mar 17, 2017 | -43.48 |
| Mar 16, 2017 | -44.93 |
| Mar 15, 2017 | -42.75 |
| Mar 14, 2017 | -42.68 |
| Mar 13, 2017 | -39.84 |
| Mar 10, 2017 | -39.84 |
| Mar 9, 2017 | -41.66 |
| Mar 8, 2017 | -42.75 |
| Mar 7, 2017 | -41.58 |
| Mar 6, 2017 | -41.58 |
| Mar 3, 2017 | -41.58 |
| Mar 2, 2017 | -38.02 |
| Mar 1, 2017 | -39.11 |
| Feb 28, 2017 | -39.84 |
| Feb 27, 2017 | -42.81 |
| Feb 24, 2017 | -42.72 |
| Feb 23, 2017 | -42.72 |
| Feb 22, 2017 | -40.99 |
| Feb 21, 2017 | -42.72 |
| Feb 17, 2017 | -38.40 |
| Feb 16, 2017 | -38.40 |
| Feb 15, 2017 | -38.40 |
| Feb 14, 2017 | -36.68 |
| Feb 13, 2017 | -39.27 |
| Feb 10, 2017 | -39.27 |
| Feb 9, 2017 | -35.81 |
| Feb 8, 2017 | -34.09 |
| Feb 7, 2017 | -36.68 |
| Feb 2, 2017 | -37.11 |
| Jan 31, 2017 | -38.40 |
| Jan 30, 2017 | -39.27 |
| Jan 26, 2017 | -39.27 |
| Jan 25, 2017 | -39.27 |
| Jan 24, 2017 | -38.40 |
| Jan 23, 2017 | -37.54 |
| Jan 20, 2017 | -39.27 |
| Jan 19, 2017 | -41.42 |
| Jan 18, 2017 | -41.86 |
| Jan 17, 2017 | -41.86 |
| Jan 12, 2017 | -41.86 |
| Jan 11, 2017 | -42.72 |
| Jan 10, 2017 | -42.72 |
| Jan 9, 2017 | -42.72 |
| Jan 6, 2017 | -37.54 |
| Jan 5, 2017 | -37.54 |
| Jan 4, 2017 | -37.54 |
| Jan 3, 2017 | -38.40 |
| Dec 30, 2016 | -42.29 |
| Dec 29, 2016 | -42.29 |
| Dec 28, 2016 | -44.01 |
| Dec 27, 2016 | -42.29 |
| Dec 23, 2016 | -35.81 |
| Dec 21, 2016 | -34.95 |
| Dec 19, 2016 | -38.40 |
| Dec 16, 2016 | -36.16 |
| Dec 15, 2016 | -36.24 |
| Dec 14, 2016 | -35.81 |
| Dec 13, 2016 | -36.24 |
| Dec 12, 2016 | -35.81 |
| Dec 9, 2016 | -38.40 |
| Dec 8, 2016 | -35.81 |
| Dec 7, 2016 | -34.95 |
| Dec 6, 2016 | -31.93 |
| Dec 5, 2016 | -34.09 |
| Dec 2, 2016 | -36.68 |
| Dec 1, 2016 | -36.24 |
| Nov 30, 2016 | -35.81 |
| Nov 29, 2016 | -33.33 |
| Nov 28, 2016 | -32.06 |
| Nov 23, 2016 | -32.48 |
| Nov 22, 2016 | -33.33 |
| Nov 21, 2016 | -34.60 |
| Nov 17, 2016 | -32.85 |
| Nov 15, 2016 | -34.60 |
| Nov 10, 2016 | -34.60 |
| Nov 9, 2016 | -33.33 |
| Nov 2, 2016 | -33.33 |
| Nov 1, 2016 | -33.33 |
| Oct 31, 2016 | -34.64 |
| Oct 28, 2016 | -33.33 |
| Oct 26, 2016 | -34.18 |
| Oct 25, 2016 | -34.18 |
| Oct 24, 2016 | -33.33 |
| Oct 19, 2016 | -34.18 |
| Oct 18, 2016 | -34.18 |
| Oct 17, 2016 | -34.18 |
| Oct 14, 2016 | -31.63 |
| Oct 13, 2016 | -31.63 |
| Oct 11, 2016 | -31.21 |
| Oct 10, 2016 | -33.33 |
| Oct 7, 2016 | -32.06 |
| Oct 6, 2016 | -31.21 |
| Oct 5, 2016 | -30.45 |
| Oct 4, 2016 | -29.94 |
| Sep 30, 2016 | -34.18 |
| Sep 28, 2016 | -35.03 |
| Sep 27, 2016 | -32.48 |
| Sep 23, 2016 | -37.49 |
| Sep 22, 2016 | -31.21 |
| Sep 20, 2016 | -32.48 |
| Sep 19, 2016 | -30.36 |
| Sep 16, 2016 | -32.16 |
| Sep 15, 2016 | -32.06 |
| Sep 13, 2016 | -31.21 |
| Sep 9, 2016 | -31.21 |
| Sep 7, 2016 | -32.48 |
| Sep 6, 2016 | -33.33 |
| Sep 2, 2016 | -32.48 |
| Sep 1, 2016 | -31.63 |
| Aug 30, 2016 | -33.06 |
| Aug 29, 2016 | -33.93 |
| Aug 26, 2016 | -34.36 |
| Aug 25, 2016 | -34.36 |
| Aug 24, 2016 | -31.32 |
| Aug 23, 2016 | -36.10 |
| Aug 17, 2016 | -40.79 |
| Aug 16, 2016 | -34.36 |
| Aug 15, 2016 | -33.93 |
| Aug 12, 2016 | -33.32 |
| Aug 11, 2016 | -34.36 |
| Aug 10, 2016 | -36.04 |
| Aug 9, 2016 | -30.02 |
| Aug 8, 2016 | -36.53 |
| Aug 5, 2016 | -36.53 |
| Aug 4, 2016 | -36.44 |
| Aug 3, 2016 | -37.49 |
| Aug 1, 2016 | -40.88 |
| Jul 29, 2016 | -40.01 |
| Jul 28, 2016 | -39.66 |
| Jul 27, 2016 | -42.10 |
| Jul 26, 2016 | -40.88 |
| Jul 25, 2016 | -43.05 |
| Jul 21, 2016 | -46.09 |
| Jul 20, 2016 | -47.40 |
| Jul 19, 2016 | -43.14 |
| Jul 18, 2016 | -43.14 |
| Jul 14, 2016 | -43.56 |
| Jul 13, 2016 | -43.05 |
| Jul 12, 2016 | -43.05 |
| Jul 11, 2016 | -45.23 |
| Jul 8, 2016 | -45.66 |
| Jul 5, 2016 | -45.23 |
| Jul 1, 2016 | -46.96 |
| Jun 30, 2016 | -46.88 |
| Jun 29, 2016 | -43.05 |
| Jun 28, 2016 | -46.96 |
| Jun 27, 2016 | -45.75 |
| Jun 24, 2016 | -47.40 |
| Jun 23, 2016 | -44.36 |
| Jun 22, 2016 | -53.48 |
| Jun 21, 2016 | -51.74 |
| Jun 20, 2016 | -43.05 |
| Jun 17, 2016 | -51.66 |
| Jun 16, 2016 | -38.71 |
| Jun 14, 2016 | -43.05 |
| Jun 13, 2016 | -43.05 |
| Jun 10, 2016 | -43.05 |
| Jun 9, 2016 | -36.01 |
| Jun 8, 2016 | -34.80 |
| Jun 7, 2016 | -36.10 |
| Jun 6, 2016 | -30.02 |
| Jun 3, 2016 | -36.10 |
| Jun 2, 2016 | -36.10 |
| Jun 1, 2016 | -36.10 |
| May 31, 2016 | -36.10 |
| May 27, 2016 | -40.45 |
| May 25, 2016 | -40.45 |
| May 24, 2016 | -40.45 |
| May 23, 2016 | -40.45 |
| May 20, 2016 | -40.45 |
| May 18, 2016 | -39.48 |
| May 12, 2016 | -43.25 |
| May 11, 2016 | -43.25 |
| May 10, 2016 | -42.38 |
| May 9, 2016 | -39.00 |
| Apr 29, 2016 | -40.84 |
| Apr 28, 2016 | -38.52 |
| Apr 27, 2016 | -38.52 |
| Apr 22, 2016 | -38.52 |
| Apr 21, 2016 | -38.52 |
| Apr 20, 2016 | -38.42 |
| Apr 15, 2016 | -38.52 |
| Apr 13, 2016 | -38.52 |
| Apr 12, 2016 | -38.52 |
| Apr 11, 2016 | -38.23 |
| Apr 8, 2016 | -40.45 |
| Apr 5, 2016 | -40.45 |
| Mar 28, 2016 | -33.68 |
| Mar 23, 2016 | -41.42 |
| Mar 16, 2016 | -41.42 |
| Mar 10, 2016 | -39.00 |
| Mar 9, 2016 | -40.93 |
| Mar 4, 2016 | -38.32 |
| Mar 3, 2016 | -38.32 |
| Mar 2, 2016 | -38.32 |
| Mar 1, 2016 | -33.68 |
| Feb 26, 2016 | -111.53 |
| Feb 25, 2016 | -109.27 |
| Feb 24, 2016 | -100.78 |
| Feb 22, 2016 | -105.87 |
| Feb 19, 2016 | -108.99 |
| Feb 17, 2016 | -109.27 |
| Feb 16, 2016 | -97.96 |
| Feb 12, 2016 | -97.96 |
| Feb 11, 2016 | -97.67 |
| Feb 10, 2016 | -97.67 |
| Feb 9, 2016 | -100.50 |
| Feb 5, 2016 | -100.50 |
| Feb 3, 2016 | -100.78 |
| Feb 2, 2016 | -103.61 |
| Feb 1, 2016 | -89.47 |
| Jan 29, 2016 | -97.67 |
| Jan 28, 2016 | -97.67 |
| Jan 27, 2016 | -95.98 |
| Jan 26, 2016 | -88.06 |
| Jan 25, 2016 | -89.47 |
| Jan 22, 2016 | -76.75 |
| Jan 21, 2016 | -86.93 |
| Jan 20, 2016 | -83.54 |
| Jan 19, 2016 | -83.82 |
| Jan 15, 2016 | -89.47 |
| Jan 14, 2016 | -93.72 |
| Jan 11, 2016 | -103.61 |
| Jan 8, 2016 | -103.61 |
| Jan 6, 2016 | -108.99 |
| Jan 5, 2016 | -110.68 |
| Jan 4, 2016 | -118.88 |
| Dec 30, 2015 | -110.12 |
| Dec 29, 2015 | -110.12 |
| Dec 23, 2015 | -105.03 |
| Dec 22, 2015 | -105.03 |
| Dec 21, 2015 | -110.40 |
| Dec 18, 2015 | -110.68 |
| Dec 16, 2015 | -102.20 |
| Dec 15, 2015 | -103.61 |
| Dec 14, 2015 | -110.68 |
| Dec 11, 2015 | -101.07 |
| Dec 10, 2015 | -110.40 |
| Dec 9, 2015 | -105.03 |
| Dec 8, 2015 | -105.59 |
| Dec 4, 2015 | -98.24 |
| Dec 3, 2015 | -106.44 |
| Dec 2, 2015 | -112.10 |
| Dec 1, 2015 | -110.68 |
| Nov 30, 2015 | -97.96 |
| Nov 27, 2015 | -119.10 |
| Nov 25, 2015 | -125.57 |
| Nov 24, 2015 | -120.72 |
| Nov 23, 2015 | -119.10 |
| Nov 20, 2015 | -119.10 |
| Nov 19, 2015 | -115.87 |
| Nov 18, 2015 | -112.63 |
| Nov 17, 2015 | -111.01 |
| Nov 16, 2015 | -94.84 |
| Nov 11, 2015 | -159.53 |