Loop Industries (LOOP) Price to Earnings (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 32.83 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | -54.03 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 28.00 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 34.17 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 29.52 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 15.83 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -31.37 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | -28.12 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 103.09 |
| 10 | Loop Industries | 67.94 Mn | 62.74 Mn | - | -3.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.72 |
| May 29, 2026 | -3.66 |
| May 28, 2026 | -3.45 |
| May 27, 2026 | -3.55 |
| May 26, 2026 | -3.68 |
| May 22, 2026 | -3.61 |
| May 21, 2026 | -3.58 |
| May 20, 2026 | -3.45 |
| May 19, 2026 | -3.66 |
| May 18, 2026 | -3.67 |
| May 15, 2026 | -3.63 |
| May 14, 2026 | -3.71 |
| May 13, 2026 | -3.79 |
| May 12, 2026 | -3.76 |
| May 11, 2026 | -3.71 |
| May 8, 2026 | -3.82 |
| May 7, 2026 | -3.71 |
| May 6, 2026 | -3.68 |
| May 5, 2026 | -3.61 |
| May 4, 2026 | -3.61 |
| May 1, 2026 | -3.63 |
| Apr 30, 2026 | -3.55 |
| Apr 29, 2026 | -3.55 |
| Apr 28, 2026 | -3.66 |
| Apr 27, 2026 | -3.50 |
| Apr 24, 2026 | -3.47 |
| Apr 23, 2026 | -3.50 |
| Apr 22, 2026 | -3.34 |
| Apr 21, 2026 | -3.42 |
| Apr 20, 2026 | -3.47 |
| Apr 17, 2026 | -3.50 |
| Apr 16, 2026 | -3.45 |
| Apr 15, 2026 | -3.61 |
| Apr 14, 2026 | -3.66 |
| Apr 13, 2026 | -3.55 |
| Apr 10, 2026 | -3.61 |
| Apr 9, 2026 | -3.74 |
| Apr 8, 2026 | -3.79 |
| Apr 7, 2026 | -3.87 |
| Apr 6, 2026 | -3.82 |
| Apr 2, 2026 | -3.92 |
| Apr 1, 2026 | -3.92 |
| Mar 31, 2026 | -3.76 |
| Mar 30, 2026 | -3.53 |
| Mar 27, 2026 | -3.58 |
| Mar 26, 2026 | -3.58 |
| Mar 25, 2026 | -3.42 |
| Mar 24, 2026 | -3.45 |
| Mar 23, 2026 | -3.66 |
| Mar 20, 2026 | -3.55 |
| Mar 19, 2026 | -3.42 |
| Mar 18, 2026 | -3.55 |
| Mar 17, 2026 | -3.42 |
| Mar 16, 2026 | -3.42 |
| Mar 13, 2026 | -3.63 |
| Mar 12, 2026 | -3.74 |
| Mar 11, 2026 | -3.58 |
| Mar 10, 2026 | -3.47 |
| Mar 9, 2026 | -3.45 |
| Mar 6, 2026 | -3.47 |
| Mar 5, 2026 | -3.47 |
| Mar 4, 2026 | -3.46 |
| Mar 3, 2026 | -3.42 |
| Mar 2, 2026 | -3.42 |
| Feb 27, 2026 | -3.42 |
| Feb 26, 2026 | -3.42 |
| Feb 25, 2026 | -3.45 |
| Feb 24, 2026 | -3.47 |
| Feb 23, 2026 | -3.42 |
| Feb 20, 2026 | -3.42 |
| Feb 19, 2026 | -3.42 |
| Feb 18, 2026 | -3.45 |
| Feb 17, 2026 | -3.46 |
| Feb 13, 2026 | -3.29 |
| Feb 12, 2026 | -3.37 |
| Feb 11, 2026 | -3.29 |
| Feb 10, 2026 | -3.29 |
| Feb 9, 2026 | -3.29 |
| Feb 6, 2026 | -3.37 |
| Feb 5, 2026 | -3.29 |
| Feb 4, 2026 | -3.29 |
| Feb 3, 2026 | -3.24 |
| Feb 2, 2026 | -3.26 |
| Jan 30, 2026 | -3.18 |
| Jan 29, 2026 | -3.28 |
| Jan 28, 2026 | -2.97 |
| Jan 27, 2026 | -2.95 |
| Jan 26, 2026 | -3.03 |
| Jan 23, 2026 | -3.08 |
| Jan 22, 2026 | -3.03 |
| Jan 21, 2026 | -3.00 |
| Jan 20, 2026 | -2.92 |
| Jan 16, 2026 | -3.03 |
| Jan 15, 2026 | -2.97 |
| Jan 14, 2026 | -3.08 |
| Jan 13, 2026 | -2.97 |
| Jan 12, 2026 | -3.05 |
| Jan 9, 2026 | -3.00 |
| Jan 8, 2026 | -2.92 |
| Jan 7, 2026 | -2.89 |
| Jan 6, 2026 | -2.95 |
| Jan 5, 2026 | -2.76 |
| Jan 2, 2026 | -2.67 |
| Dec 31, 2025 | -2.63 |
| Dec 30, 2025 | -2.71 |
| Dec 29, 2025 | -2.57 |
| Dec 26, 2025 | -2.66 |
| Dec 24, 2025 | -2.61 |
| Dec 23, 2025 | -2.59 |
| Dec 22, 2025 | -2.55 |
| Dec 19, 2025 | -2.50 |
| Dec 18, 2025 | -2.34 |
| Dec 17, 2025 | -2.36 |
| Dec 16, 2025 | -2.42 |
| Dec 15, 2025 | -2.54 |
| Dec 12, 2025 | -2.76 |
| Dec 11, 2025 | -2.74 |
| Dec 10, 2025 | -2.68 |
| Dec 9, 2025 | -2.87 |
| Dec 8, 2025 | -2.76 |
| Dec 5, 2025 | -2.87 |
| Dec 4, 2025 | -2.87 |
| Dec 3, 2025 | -2.82 |
| Dec 2, 2025 | -2.79 |
| Dec 1, 2025 | -2.92 |
| Nov 28, 2025 | -2.71 |
| Nov 26, 2025 | -2.62 |
| Nov 25, 2025 | -2.64 |
| Nov 24, 2025 | -2.60 |
| Nov 21, 2025 | -2.43 |
| Nov 20, 2025 | -2.26 |
| Nov 19, 2025 | -2.64 |
| Nov 18, 2025 | -2.55 |
| Nov 17, 2025 | -2.71 |
| Nov 14, 2025 | -2.71 |
| Nov 13, 2025 | -2.88 |
| Nov 12, 2025 | -3.00 |
| Nov 11, 2025 | -3.12 |
| Nov 10, 2025 | -3.10 |
| Nov 7, 2025 | -3.64 |
| Nov 6, 2025 | -3.64 |
| Nov 5, 2025 | -3.88 |
| Nov 4, 2025 | -3.76 |
| Nov 3, 2025 | -3.93 |
| Oct 31, 2025 | -3.90 |
| Oct 30, 2025 | -3.81 |
| Oct 29, 2025 | -3.90 |
| Oct 28, 2025 | -4.17 |
| Oct 27, 2025 | -4.26 |
| Oct 24, 2025 | -4.29 |
| Oct 23, 2025 | -3.83 |
| Oct 22, 2025 | -3.79 |
| Oct 21, 2025 | -3.69 |
| Oct 20, 2025 | -3.81 |
| Oct 17, 2025 | -3.83 |
| Oct 16, 2025 | -3.92 |
| Oct 15, 2025 | -4.57 |
| Oct 14, 2025 | -4.40 |
| Oct 13, 2025 | -4.00 |
| Oct 10, 2025 | -3.90 |
| Oct 9, 2025 | -4.05 |
| Oct 8, 2025 | -4.02 |
| Oct 7, 2025 | -3.88 |
| Oct 6, 2025 | -4.17 |
| Oct 3, 2025 | -3.88 |
| Oct 2, 2025 | -3.79 |
| Oct 1, 2025 | -3.55 |
| Sep 30, 2025 | -3.52 |
| Sep 29, 2025 | -3.62 |
| Sep 26, 2025 | -3.76 |
| Sep 25, 2025 | -3.88 |
| Sep 24, 2025 | -3.98 |
| Sep 23, 2025 | -3.90 |
| Sep 22, 2025 | -4.12 |
| Sep 19, 2025 | -4.21 |
| Sep 18, 2025 | -4.29 |
| Sep 17, 2025 | -4.21 |
| Sep 16, 2025 | -4.40 |
| Sep 15, 2025 | -4.52 |
| Sep 12, 2025 | -4.60 |
| Sep 11, 2025 | -4.36 |
| Sep 10, 2025 | -4.26 |
| Sep 9, 2025 | -4.69 |
| Sep 8, 2025 | -4.90 |
| Sep 5, 2025 | -4.43 |
| Sep 4, 2025 | -4.00 |
| Sep 3, 2025 | -3.76 |
| Sep 2, 2025 | -3.67 |
| Aug 29, 2025 | -4.26 |
| Aug 28, 2025 | -4.37 |
| Aug 27, 2025 | -4.29 |
| Aug 26, 2025 | -4.29 |
| Aug 25, 2025 | -4.34 |
| Aug 22, 2025 | -4.20 |
| Aug 21, 2025 | -4.00 |
| Aug 20, 2025 | -4.09 |
| Aug 19, 2025 | -4.23 |
| Aug 18, 2025 | -4.40 |
| Aug 15, 2025 | -4.43 |
| Aug 14, 2025 | -4.43 |
| Aug 13, 2025 | -4.54 |
| Aug 12, 2025 | -4.49 |
| Aug 11, 2025 | -4.51 |
| Aug 8, 2025 | -4.66 |
| Aug 7, 2025 | -4.49 |
| Aug 6, 2025 | -4.86 |
| Aug 5, 2025 | -4.91 |
| Aug 4, 2025 | -4.63 |
| Aug 1, 2025 | -4.37 |
| Jul 31, 2025 | -4.66 |
| Jul 30, 2025 | -4.63 |
| Jul 29, 2025 | -4.40 |
| Jul 28, 2025 | -4.80 |
| Jul 25, 2025 | -3.89 |
| Jul 24, 2025 | -3.60 |
| Jul 23, 2025 | -3.50 |
| Jul 22, 2025 | -3.51 |
| Jul 21, 2025 | -3.51 |
| Jul 18, 2025 | -3.74 |
| Jul 17, 2025 | -3.74 |
| Jul 16, 2025 | -3.51 |
| Jul 15, 2025 | -3.51 |
| Jul 14, 2025 | -3.66 |
| Jul 11, 2025 | -3.46 |
| Jul 10, 2025 | -3.11 |
| Jul 9, 2025 | -3.20 |
| Jul 8, 2025 | -3.51 |
| Jul 7, 2025 | -3.43 |
| Jul 3, 2025 | -3.43 |
| Jul 2, 2025 | -3.60 |
| Jul 1, 2025 | -3.89 |
| Jun 30, 2025 | -4.06 |
| Jun 27, 2025 | -3.83 |
| Jun 26, 2025 | -3.97 |
| Jun 25, 2025 | -4.66 |
| Jun 24, 2025 | -4.54 |
| Jun 23, 2025 | -4.43 |
| Jun 20, 2025 | -4.80 |
| Jun 18, 2025 | -4.77 |
| Jun 17, 2025 | -4.60 |
| Jun 16, 2025 | -4.57 |
| Jun 13, 2025 | -4.31 |
| Jun 12, 2025 | -4.63 |
| Jun 11, 2025 | -4.97 |
| Jun 10, 2025 | -4.80 |
| Jun 9, 2025 | -4.86 |
| Jun 6, 2025 | -4.94 |
| Jun 5, 2025 | -4.80 |
| Jun 4, 2025 | -4.49 |
| Jun 3, 2025 | -3.57 |
| Jun 2, 2025 | -3.83 |
| Feb 27, 2025 | -3.67 |
| Feb 26, 2025 | -3.74 |
| Feb 25, 2025 | -3.86 |
| Feb 24, 2025 | -4.20 |
| Feb 21, 2025 | -3.89 |
| Feb 20, 2025 | -3.54 |
| Feb 19, 2025 | -3.66 |
| Feb 18, 2025 | -3.57 |
| Feb 14, 2025 | -3.03 |
| Feb 13, 2025 | -3.17 |
| Feb 12, 2025 | -3.09 |
| Feb 11, 2025 | -3.14 |
| Feb 10, 2025 | -3.26 |
| Feb 7, 2025 | -3.23 |
| Feb 6, 2025 | -3.20 |
| Feb 5, 2025 | -3.23 |
| Feb 4, 2025 | -3.29 |
| Feb 3, 2025 | -3.54 |
| Jan 31, 2025 | -3.37 |
| Jan 30, 2025 | -3.37 |
| Jan 29, 2025 | -3.37 |
| Jan 28, 2025 | -3.57 |
| Jan 27, 2025 | -3.37 |
| Jan 24, 2025 | -3.43 |
| Jan 23, 2025 | -3.31 |
| Jan 22, 2025 | -3.26 |
| Jan 21, 2025 | -3.17 |
| Jan 17, 2025 | -2.94 |
| Jan 16, 2025 | -2.86 |
| Jan 15, 2025 | -3.03 |
| Jan 14, 2025 | -3.40 |
| Jan 13, 2025 | -3.57 |
| Jan 10, 2025 | -3.43 |
| Jan 8, 2025 | -3.40 |
| Jan 7, 2025 | -3.43 |
| Jan 6, 2025 | -3.74 |
| Jan 3, 2025 | -3.59 |
| Jan 2, 2025 | -3.37 |
| Dec 31, 2024 | -3.43 |
| Dec 30, 2024 | -3.37 |
| Dec 27, 2024 | -3.60 |
| Dec 26, 2024 | -3.37 |
| Dec 24, 2024 | -3.40 |
| Dec 23, 2024 | -3.46 |
| Dec 20, 2024 | -3.83 |
| Dec 19, 2024 | -4.00 |
| Dec 18, 2024 | -3.46 |
| Dec 17, 2024 | -4.57 |
| Dec 16, 2024 | -4.97 |
| Dec 13, 2024 | -5.23 |
| Dec 12, 2024 | -3.51 |
| Dec 11, 2024 | -3.60 |
| Dec 10, 2024 | -3.71 |
| Dec 9, 2024 | -3.71 |
| Dec 6, 2024 | -3.71 |
| Dec 5, 2024 | -3.69 |
| Dec 4, 2024 | -3.71 |
| Dec 3, 2024 | -3.96 |
| Dec 2, 2024 | -3.97 |
| Nov 29, 2024 | -14.80 |
| Nov 27, 2024 | -15.50 |
| Nov 26, 2024 | -14.10 |
| Nov 25, 2024 | -14.40 |
| Nov 22, 2024 | -14.10 |
| Nov 21, 2024 | -13.20 |
| Nov 20, 2024 | -12.52 |
| Nov 19, 2024 | -13.00 |
| Nov 18, 2024 | -13.00 |
| Nov 15, 2024 | -12.50 |
| Nov 14, 2024 | -12.50 |
| Nov 13, 2024 | -12.95 |
| Nov 12, 2024 | -13.21 |
| Nov 11, 2024 | -13.20 |
| Nov 8, 2024 | -13.10 |
| Nov 7, 2024 | -13.40 |
| Nov 6, 2024 | -12.60 |
| Nov 5, 2024 | -12.70 |
| Nov 4, 2024 | -12.60 |
| Nov 1, 2024 | -13.10 |
| Oct 31, 2024 | -13.20 |
| Oct 30, 2024 | -13.91 |
| Oct 29, 2024 | -14.20 |
| Oct 28, 2024 | -14.80 |
| Oct 25, 2024 | -13.10 |
| Oct 24, 2024 | -14.70 |
| Oct 23, 2024 | -15.20 |
| Oct 22, 2024 | -15.38 |
| Oct 21, 2024 | -15.60 |
| Oct 18, 2024 | -16.00 |
| Oct 17, 2024 | -15.80 |
| Oct 16, 2024 | -14.50 |
| Oct 15, 2024 | -18.90 |
| Oct 14, 2024 | -18.60 |
| Oct 11, 2024 | -18.50 |
| Oct 10, 2024 | -17.60 |
| Oct 9, 2024 | -17.10 |
| Oct 8, 2024 | -17.60 |
| Oct 7, 2024 | -17.70 |
| Oct 4, 2024 | -16.80 |
| Oct 3, 2024 | -16.70 |
| Oct 2, 2024 | -17.90 |
| Oct 1, 2024 | -17.80 |
| Sep 30, 2024 | -18.40 |
| Sep 27, 2024 | -19.10 |
| Sep 26, 2024 | -18.70 |
| Sep 25, 2024 | -16.10 |
| Sep 24, 2024 | -17.00 |
| Sep 23, 2024 | -16.90 |
| Sep 20, 2024 | -16.10 |
| Sep 19, 2024 | -15.40 |
| Sep 18, 2024 | -14.50 |
| Sep 17, 2024 | -14.60 |
| Sep 16, 2024 | -14.50 |
| Sep 13, 2024 | -14.60 |
| Sep 12, 2024 | -14.10 |
| Sep 11, 2024 | -13.50 |
| Sep 10, 2024 | -13.50 |
| Sep 9, 2024 | -13.60 |
| Sep 6, 2024 | -13.80 |
| Sep 5, 2024 | -14.40 |
| Sep 4, 2024 | -15.10 |
| Sep 3, 2024 | -15.70 |
| Nov 29, 2022 | -12.90 |
| Nov 28, 2022 | -12.76 |
| Nov 25, 2022 | -13.10 |
| Nov 23, 2022 | -13.05 |
| Nov 22, 2022 | -13.10 |
| Nov 21, 2022 | -13.52 |
| Nov 18, 2022 | -13.05 |
| Nov 17, 2022 | -13.33 |
| Nov 16, 2022 | -13.86 |
| Nov 15, 2022 | -14.43 |
| Nov 14, 2022 | -13.50 |
| Nov 11, 2022 | -14.67 |
| Nov 10, 2022 | -13.48 |
| Nov 9, 2022 | -13.10 |
| Nov 8, 2022 | -13.43 |
| Nov 7, 2022 | -13.81 |
| Nov 4, 2022 | -13.62 |
| Nov 3, 2022 | -12.86 |
| Nov 2, 2022 | -12.43 |
| Nov 1, 2022 | -13.95 |
| Oct 31, 2022 | -14.14 |
| Oct 28, 2022 | -14.90 |
| Oct 27, 2022 | -14.76 |
| Oct 26, 2022 | -13.33 |
| Oct 25, 2022 | -12.38 |
| Oct 24, 2022 | -13.07 |
| Oct 21, 2022 | -15.48 |
| Oct 20, 2022 | -16.57 |
| Oct 19, 2022 | -16.71 |
| Oct 18, 2022 | -17.76 |
| Oct 17, 2022 | -18.00 |
| Oct 14, 2022 | -18.29 |
| Oct 13, 2022 | -19.81 |
| Oct 12, 2022 | -17.52 |
| Oct 11, 2022 | -17.00 |
| Oct 10, 2022 | -17.10 |
| Oct 7, 2022 | -16.71 |
| Oct 6, 2022 | -17.71 |
| Oct 5, 2022 | -17.95 |
| Oct 4, 2022 | -18.76 |
| Oct 3, 2022 | -18.52 |
| Sep 30, 2022 | -20.62 |
| Sep 29, 2022 | -20.71 |
| Sep 28, 2022 | -21.81 |
| Sep 27, 2022 | -21.86 |
| Sep 26, 2022 | -21.57 |
| Sep 23, 2022 | -22.05 |
| Sep 22, 2022 | -22.67 |
| Sep 21, 2022 | -23.67 |
| Sep 20, 2022 | -24.10 |
| Sep 19, 2022 | -24.57 |
| Sep 16, 2022 | -25.43 |
| Sep 15, 2022 | -22.29 |
| Sep 14, 2022 | -22.62 |
| Sep 13, 2022 | -22.62 |
| Sep 12, 2022 | -23.76 |
| Sep 9, 2022 | -23.38 |
| Sep 8, 2022 | -23.67 |
| Sep 7, 2022 | -22.86 |
| Sep 6, 2022 | -24.14 |
| Sep 2, 2022 | -24.29 |
| Sep 1, 2022 | -24.05 |
| Aug 31, 2022 | -25.52 |
| Aug 30, 2022 | -14.05 |
| Aug 29, 2022 | -15.23 |
| Aug 26, 2022 | -15.77 |
| Aug 25, 2022 | -16.25 |
| Aug 24, 2022 | -17.20 |
| Aug 23, 2022 | -16.43 |
| Aug 22, 2022 | -16.20 |
| Aug 19, 2022 | -17.12 |
| Aug 18, 2022 | -17.75 |
| Aug 17, 2022 | -17.65 |
| Aug 16, 2022 | -17.70 |
| Aug 15, 2022 | -17.63 |
| Aug 12, 2022 | -18.08 |
| Aug 11, 2022 | -17.50 |
| Aug 10, 2022 | -16.78 |
| Aug 9, 2022 | -16.33 |
| Aug 8, 2022 | -16.38 |
| Aug 5, 2022 | -16.60 |
| Aug 4, 2022 | -15.70 |
| Aug 3, 2022 | -17.02 |
| Aug 2, 2022 | -15.75 |
| Aug 1, 2022 | -14.15 |
| Jul 29, 2022 | -14.62 |
| Jul 28, 2022 | -14.45 |
| Jul 27, 2022 | -14.38 |
| Jul 26, 2022 | -14.52 |
| Jul 25, 2022 | -15.35 |
| Jul 22, 2022 | -15.33 |
| Jul 21, 2022 | -14.60 |
| Jul 20, 2022 | -13.85 |
| Jul 19, 2022 | -12.00 |
| Jul 18, 2022 | -12.30 |
| Jul 15, 2022 | -12.60 |
| Jul 14, 2022 | -12.00 |
| Jul 13, 2022 | -12.05 |
| Jul 12, 2022 | -12.45 |
| Jul 11, 2022 | -12.37 |
| Jul 8, 2022 | -12.12 |
| Jul 7, 2022 | -11.45 |
| Jul 6, 2022 | -10.77 |
| Jul 5, 2022 | -11.20 |
| Jul 1, 2022 | -10.40 |
| Jun 30, 2022 | -9.70 |
| Jun 29, 2022 | -9.57 |
| Jun 28, 2022 | -10.13 |
| Jun 27, 2022 | -10.82 |
| Jun 24, 2022 | -11.53 |
| Jun 23, 2022 | -11.20 |
| Jun 22, 2022 | -11.38 |
| Jun 21, 2022 | -12.73 |
| Jun 17, 2022 | -13.70 |
| Jun 16, 2022 | -13.65 |
| Jun 15, 2022 | -13.95 |
| Jun 14, 2022 | -14.05 |
| Jun 13, 2022 | -13.13 |
| Jun 10, 2022 | -14.05 |
| Jun 9, 2022 | -14.45 |
| Jun 8, 2022 | -14.75 |
| Jun 7, 2022 | -14.55 |
| Jun 6, 2022 | -14.85 |
| Jun 3, 2022 | -13.95 |
| Jun 2, 2022 | -14.62 |
| Jun 1, 2022 | -13.57 |
| May 31, 2022 | -13.30 |
| May 27, 2022 | -8.45 |
| May 26, 2022 | -8.04 |
| May 25, 2022 | -7.93 |
| May 24, 2022 | -7.70 |
| May 23, 2022 | -7.96 |
| May 20, 2022 | -7.68 |
| May 19, 2022 | -7.74 |
| May 18, 2022 | -7.72 |
| May 17, 2022 | -7.90 |
| May 16, 2022 | -7.86 |
| May 13, 2022 | -8.16 |
| May 12, 2022 | -7.28 |
| May 11, 2022 | -7.39 |
| May 10, 2022 | -7.97 |
| May 9, 2022 | -8.25 |
| May 6, 2022 | -9.09 |
| May 5, 2022 | -9.57 |
| May 4, 2022 | -10.28 |
| May 3, 2022 | -10.19 |
| May 2, 2022 | -10.07 |
| Apr 29, 2022 | -9.42 |
| Apr 28, 2022 | -9.81 |
| Apr 27, 2022 | -9.62 |
| Apr 26, 2022 | -8.99 |
| Apr 25, 2022 | -10.33 |
| Apr 22, 2022 | -10.26 |
| Apr 21, 2022 | -10.22 |
| Apr 20, 2022 | -10.58 |
| Apr 19, 2022 | -11.00 |
| Apr 18, 2022 | -10.90 |
| Apr 14, 2022 | -11.38 |
| Apr 13, 2022 | -11.46 |
| Apr 12, 2022 | -12.01 |
| Apr 11, 2022 | -12.19 |
| Apr 8, 2022 | -12.41 |
| Apr 7, 2022 | -12.62 |
| Apr 6, 2022 | -12.36 |
| Apr 5, 2022 | -12.90 |
| Apr 4, 2022 | -13.54 |
| Apr 1, 2022 | -12.97 |
| Mar 31, 2022 | -12.89 |
| Mar 30, 2022 | -12.88 |
| Mar 29, 2022 | -13.91 |
| Mar 28, 2022 | -12.25 |
| Mar 25, 2022 | -13.43 |
| Mar 24, 2022 | -13.36 |
| Mar 23, 2022 | -13.26 |
| Mar 22, 2022 | -13.06 |
| Mar 21, 2022 | -12.30 |
| Mar 18, 2022 | -12.42 |
| Mar 17, 2022 | -12.35 |
| Mar 16, 2022 | -11.62 |
| Mar 15, 2022 | -11.54 |
| Mar 14, 2022 | -12.03 |
| Mar 11, 2022 | -12.39 |
| Mar 10, 2022 | -12.68 |
| Mar 9, 2022 | -11.90 |
| Mar 8, 2022 | -10.77 |
| Mar 7, 2022 | -9.74 |
| Mar 4, 2022 | -9.64 |
| Mar 3, 2022 | -10.19 |
| Mar 2, 2022 | -10.10 |
| Mar 1, 2022 | -10.17 |
| Feb 28, 2022 | -10.06 |
| Feb 25, 2022 | -6.59 |
| Feb 24, 2022 | -6.56 |
| Feb 23, 2022 | -6.08 |
| Feb 22, 2022 | -6.46 |
| Feb 18, 2022 | -6.65 |
| Feb 17, 2022 | -6.79 |
| Feb 16, 2022 | -7.02 |
| Feb 15, 2022 | -7.35 |
| Feb 14, 2022 | -7.08 |
| Feb 11, 2022 | -7.18 |
| Feb 10, 2022 | -7.50 |
| Feb 9, 2022 | -7.81 |
| Feb 8, 2022 | -7.56 |
| Feb 7, 2022 | -7.48 |
| Feb 4, 2022 | -7.55 |
| Feb 3, 2022 | -7.57 |
| Feb 2, 2022 | -7.48 |
| Feb 1, 2022 | -8.05 |
| Jan 31, 2022 | -7.98 |
| Jan 28, 2022 | -7.42 |
| Jan 27, 2022 | -7.02 |
| Jan 26, 2022 | -7.53 |
| Jan 25, 2022 | -7.88 |
| Jan 24, 2022 | -7.61 |
| Jan 21, 2022 | -8.57 |
| Jan 20, 2022 | -9.06 |
| Jan 19, 2022 | -8.86 |
| Jan 18, 2022 | -9.20 |
| Jan 14, 2022 | -9.39 |
| Jan 13, 2022 | -9.07 |
| Jan 12, 2022 | -10.11 |
| Jan 11, 2022 | -10.93 |
| Jan 10, 2022 | -10.82 |
| Jan 7, 2022 | -11.42 |
| Jan 6, 2022 | -11.31 |
| Jan 5, 2022 | -11.18 |
| Jan 4, 2022 | -12.10 |
| Jan 3, 2022 | -12.65 |
| Dec 31, 2021 | -12.15 |
| Dec 30, 2021 | -12.22 |
| Dec 29, 2021 | -12.09 |
| Dec 28, 2021 | -12.37 |
| Dec 27, 2021 | -12.63 |
| Dec 23, 2021 | -12.32 |
| Dec 22, 2021 | -12.58 |
| Dec 21, 2021 | -12.43 |
| Dec 20, 2021 | -12.00 |
| Dec 17, 2021 | -12.35 |
| Dec 16, 2021 | -12.06 |
| Dec 15, 2021 | -12.61 |
| Dec 14, 2021 | -11.92 |
| Dec 13, 2021 | -12.14 |
| Dec 10, 2021 | -12.43 |
| Dec 9, 2021 | -12.47 |
| Dec 8, 2021 | -13.05 |
| Dec 7, 2021 | -13.51 |
| Dec 6, 2021 | -12.76 |
| Dec 3, 2021 | -12.36 |
| Dec 2, 2021 | -12.90 |
| Dec 1, 2021 | -12.62 |
| Nov 30, 2021 | -13.50 |
| Nov 29, 2021 | -12.18 |
| Nov 26, 2021 | -12.47 |
| Nov 24, 2021 | -12.54 |
| Nov 23, 2021 | -12.00 |
| Nov 22, 2021 | -12.00 |
| Nov 19, 2021 | -12.48 |
| Nov 18, 2021 | -12.55 |
| Nov 17, 2021 | -13.07 |
| Nov 16, 2021 | -13.16 |
| Nov 15, 2021 | -13.38 |
| Nov 12, 2021 | -14.02 |
| Nov 11, 2021 | -14.16 |
| Nov 10, 2021 | -13.97 |
| Nov 9, 2021 | -14.72 |
| Nov 8, 2021 | -14.73 |
| Nov 5, 2021 | -13.82 |
| Nov 4, 2021 | -14.52 |
| Nov 3, 2021 | -15.51 |
| Nov 2, 2021 | -14.99 |
| Nov 1, 2021 | -14.56 |
| Oct 29, 2021 | -13.78 |
| Oct 28, 2021 | -12.93 |
| Oct 27, 2021 | -12.06 |
| Oct 26, 2021 | -11.59 |
| Oct 25, 2021 | -11.75 |
| Oct 22, 2021 | -11.36 |
| Oct 21, 2021 | -11.24 |
| Oct 20, 2021 | -11.19 |
| Oct 19, 2021 | -11.30 |
| Oct 18, 2021 | -10.82 |
| Oct 15, 2021 | -10.66 |
| Oct 14, 2021 | -11.51 |
| Oct 13, 2021 | -10.77 |
| Oct 12, 2021 | -10.04 |
| Oct 11, 2021 | -10.04 |
| Oct 8, 2021 | -10.06 |
| Oct 7, 2021 | -10.02 |
| Oct 6, 2021 | -9.74 |
| Oct 5, 2021 | -9.84 |
| Oct 4, 2021 | -9.71 |
| Oct 1, 2021 | -10.18 |
| Sep 30, 2021 | -10.03 |
| Sep 29, 2021 | -10.45 |
| Sep 28, 2021 | -10.40 |
| Sep 27, 2021 | -11.21 |
| Sep 24, 2021 | -10.49 |
| Sep 23, 2021 | -10.36 |
| Sep 22, 2021 | -9.89 |
| Sep 21, 2021 | -9.72 |
| Sep 20, 2021 | -9.21 |
| Sep 17, 2021 | -9.26 |
| Sep 16, 2021 | -9.03 |
| Sep 15, 2021 | -8.94 |
| Sep 14, 2021 | -9.01 |
| Sep 13, 2021 | -9.89 |
| Sep 10, 2021 | -9.39 |
| Sep 9, 2021 | -9.49 |
| Sep 8, 2021 | -9.18 |
| Sep 7, 2021 | -9.23 |
| Sep 3, 2021 | -9.12 |
| Sep 2, 2021 | -9.11 |
| Sep 1, 2021 | -8.32 |
| Aug 31, 2021 | -7.96 |
| Aug 30, 2021 | -8.32 |
| Aug 27, 2021 | -8.44 |
| Aug 26, 2021 | -8.37 |
| Aug 25, 2021 | -8.45 |
| Aug 24, 2021 | -8.33 |
| Aug 23, 2021 | -8.88 |
| Aug 20, 2021 | -8.50 |
| Aug 19, 2021 | -8.29 |
| Aug 18, 2021 | -8.47 |
| Aug 17, 2021 | -8.32 |
| Aug 16, 2021 | -8.41 |
| Aug 13, 2021 | -8.54 |
| Aug 12, 2021 | -9.37 |
| Aug 11, 2021 | -9.63 |
| Aug 10, 2021 | -9.62 |
| Aug 9, 2021 | -9.66 |
| Aug 6, 2021 | -9.52 |
| Aug 5, 2021 | -9.54 |
| Aug 4, 2021 | -9.69 |
| Aug 3, 2021 | -9.74 |
| Aug 2, 2021 | -9.68 |
| Jul 30, 2021 | -9.70 |
| Jul 29, 2021 | -10.08 |
| Jul 28, 2021 | -9.97 |
| Jul 27, 2021 | -9.67 |
| Jul 26, 2021 | -9.95 |
| Jul 23, 2021 | -9.92 |
| Jul 22, 2021 | -10.20 |
| Jul 21, 2021 | -10.26 |
| Jul 20, 2021 | -9.87 |
| Jul 19, 2021 | -9.89 |
| Jul 16, 2021 | -9.55 |
| Jul 15, 2021 | -10.19 |
| Jul 14, 2021 | -10.41 |
| Jul 13, 2021 | -11.01 |
| Jul 12, 2021 | -10.98 |
| Jul 9, 2021 | -11.06 |
| Jul 8, 2021 | -11.27 |
| Jul 7, 2021 | -11.11 |
| Jul 6, 2021 | -11.36 |
| Jul 2, 2021 | -11.51 |
| Jul 1, 2021 | -11.06 |
| Jun 30, 2021 | -11.42 |
| Jun 29, 2021 | -11.57 |
| Jun 28, 2021 | -12.08 |
| Jun 25, 2021 | -12.10 |
| Jun 24, 2021 | -13.75 |
| Jun 23, 2021 | -14.72 |
| Jun 22, 2021 | -12.21 |
| Jun 21, 2021 | -11.64 |
| Jun 18, 2021 | -12.03 |
| Jun 17, 2021 | -11.01 |
| Jun 16, 2021 | -10.75 |
| Jun 15, 2021 | -9.46 |
| Jun 14, 2021 | -9.84 |
| Jun 11, 2021 | -10.37 |
| Jun 10, 2021 | -12.73 |
| Jun 9, 2021 | -12.56 |
| Jun 8, 2021 | -12.17 |
| Jun 7, 2021 | -11.91 |
| Jun 4, 2021 | -10.77 |
| Jun 3, 2021 | -9.14 |
| Jun 2, 2021 | -8.81 |
| Jun 1, 2021 | -8.59 |
| May 28, 2021 | -10.37 |
| May 27, 2021 | -10.60 |
| May 26, 2021 | -9.84 |
| May 25, 2021 | -9.46 |
| May 24, 2021 | -9.53 |
| May 21, 2021 | -9.83 |
| May 20, 2021 | -9.62 |
| May 19, 2021 | -9.10 |
| May 18, 2021 | -9.46 |
| May 17, 2021 | -8.78 |
| May 14, 2021 | -8.71 |
| May 13, 2021 | -8.66 |
| May 12, 2021 | -8.94 |
| May 11, 2021 | -9.29 |
| May 10, 2021 | -9.11 |
| May 7, 2021 | -9.58 |
| May 6, 2021 | -9.20 |
| May 5, 2021 | -9.16 |
| May 4, 2021 | -9.22 |
| May 3, 2021 | -9.60 |
| Apr 30, 2021 | -9.69 |
| Apr 29, 2021 | -9.49 |
| Apr 28, 2021 | -9.56 |
| Apr 27, 2021 | -9.70 |
| Apr 26, 2021 | -9.47 |
| Apr 23, 2021 | -9.34 |
| Apr 22, 2021 | -9.21 |
| Apr 21, 2021 | -9.22 |
| Apr 20, 2021 | -9.04 |
| Apr 19, 2021 | -9.18 |
| Apr 16, 2021 | -9.24 |
| Apr 15, 2021 | -9.55 |
| Apr 14, 2021 | -9.85 |
| Apr 13, 2021 | -9.65 |
| Apr 12, 2021 | -9.35 |
| Apr 9, 2021 | -9.38 |
| Apr 8, 2021 | -9.39 |
| Apr 7, 2021 | -9.33 |
| Apr 6, 2021 | -9.56 |
| Apr 5, 2021 | -9.46 |
| Apr 1, 2021 | -9.96 |
| Mar 31, 2021 | -9.00 |
| Mar 30, 2021 | -8.67 |
| Mar 29, 2021 | -8.90 |
| Mar 26, 2021 | -9.02 |
| Mar 25, 2021 | -9.18 |
| Mar 24, 2021 | -8.96 |
| Mar 23, 2021 | -9.09 |
| Mar 22, 2021 | -9.02 |
| Mar 19, 2021 | -9.34 |
| Mar 18, 2021 | -8.91 |
| Mar 17, 2021 | -9.12 |
| Mar 16, 2021 | -9.53 |
| Mar 15, 2021 | -9.88 |
| Mar 12, 2021 | -9.57 |
| Mar 11, 2021 | -9.74 |
| Mar 10, 2021 | -9.84 |
| Mar 9, 2021 | -9.69 |
| Mar 8, 2021 | -8.94 |
| Mar 5, 2021 | -9.48 |
| Mar 4, 2021 | -9.35 |
| Mar 3, 2021 | -10.18 |
| Mar 2, 2021 | -10.65 |
| Mar 1, 2021 | -10.53 |
| Feb 26, 2021 | -13.05 |
| Feb 25, 2021 | -13.98 |
| Feb 24, 2021 | -15.30 |
| Feb 23, 2021 | -15.38 |
| Feb 22, 2021 | -16.21 |
| Feb 19, 2021 | -16.95 |
| Feb 18, 2021 | -15.82 |
| Feb 17, 2021 | -15.80 |
| Feb 16, 2021 | -17.77 |
| Feb 12, 2021 | -17.67 |
| Feb 11, 2021 | -17.98 |
| Feb 10, 2021 | -17.39 |
| Feb 9, 2021 | -18.59 |
| Feb 8, 2021 | -18.08 |
| Feb 5, 2021 | -17.17 |
| Feb 4, 2021 | -16.42 |
| Feb 3, 2021 | -16.12 |
| Feb 2, 2021 | -15.95 |
| Feb 1, 2021 | -15.64 |
| Jan 29, 2021 | -15.88 |
| Jan 28, 2021 | -17.12 |
| Jan 27, 2021 | -18.17 |
| Jan 26, 2021 | -15.73 |
| Jan 25, 2021 | -15.03 |
| Jan 22, 2021 | -14.11 |
| Jan 21, 2021 | -15.29 |
| Jan 20, 2021 | -14.50 |
| Jan 19, 2021 | -14.77 |
| Jan 15, 2021 | -13.79 |
| Jan 14, 2021 | -13.15 |
| Jan 13, 2021 | -13.86 |
| Jan 12, 2021 | -14.45 |
| Jan 11, 2021 | -13.89 |
| Jan 8, 2021 | -14.35 |
| Jan 7, 2021 | -15.00 |
| Jan 6, 2021 | -13.95 |
| Jan 5, 2021 | -13.42 |
| Jan 4, 2021 | -12.98 |
| Dec 31, 2020 | -12.58 |
| Dec 30, 2020 | -12.36 |
| Dec 29, 2020 | -11.89 |
| Dec 28, 2020 | -12.05 |
| Dec 24, 2020 | -12.55 |
| Dec 23, 2020 | -12.79 |
| Dec 22, 2020 | -12.79 |
| Dec 21, 2020 | -12.02 |
| Dec 18, 2020 | -11.41 |
| Dec 17, 2020 | -11.39 |
| Dec 16, 2020 | -11.02 |
| Dec 15, 2020 | -10.97 |
| Dec 14, 2020 | -14.12 |
| Dec 11, 2020 | -15.36 |
| Dec 10, 2020 | -14.83 |
| Dec 9, 2020 | -14.82 |
| Dec 8, 2020 | -14.80 |
| Dec 7, 2020 | -14.77 |
| Dec 4, 2020 | -14.09 |
| Dec 3, 2020 | -12.89 |
| Dec 2, 2020 | -12.39 |
| Dec 1, 2020 | -12.88 |
| Nov 30, 2020 | -12.67 |
| Nov 27, 2020 | -19.57 |
| Nov 25, 2020 | -20.50 |
| Nov 24, 2020 | -20.12 |
| Nov 23, 2020 | -19.05 |
| Nov 20, 2020 | -18.74 |
| Nov 19, 2020 | -18.00 |
| Nov 18, 2020 | -17.00 |
| Nov 17, 2020 | -16.81 |
| Nov 16, 2020 | -16.07 |
| Nov 13, 2020 | -16.10 |
| Nov 12, 2020 | -16.12 |
| Nov 11, 2020 | -16.26 |
| Nov 10, 2020 | -15.52 |
| Nov 9, 2020 | -15.62 |
| Nov 6, 2020 | -15.17 |
| Nov 5, 2020 | -15.43 |
| Nov 4, 2020 | -14.48 |
| Nov 3, 2020 | -15.93 |
| Nov 2, 2020 | -14.88 |
| Oct 30, 2020 | -14.38 |
| Oct 29, 2020 | -13.93 |
| Oct 28, 2020 | -14.74 |
| Oct 27, 2020 | -16.00 |
| Oct 26, 2020 | -16.17 |
| Oct 23, 2020 | -17.26 |
| Oct 22, 2020 | -15.38 |
| Oct 21, 2020 | -15.36 |
| Oct 20, 2020 | -16.14 |
| Oct 19, 2020 | -16.48 |
| Oct 16, 2020 | -18.68 |
| Oct 15, 2020 | -18.17 |
| Oct 14, 2020 | -17.98 |
| Oct 13, 2020 | -18.64 |
| Oct 12, 2020 | -27.64 |
| Oct 9, 2020 | -29.17 |
| Oct 8, 2020 | -29.52 |
| Oct 7, 2020 | -32.12 |
| Oct 6, 2020 | -31.05 |
| Oct 5, 2020 | -31.83 |
| Oct 2, 2020 | -31.62 |
| Oct 1, 2020 | -32.19 |
| Sep 30, 2020 | -32.52 |
| Sep 29, 2020 | -30.60 |
| Sep 28, 2020 | -30.24 |
| Sep 25, 2020 | -29.40 |
| Sep 24, 2020 | -28.93 |
| Sep 23, 2020 | -30.10 |
| Sep 22, 2020 | -30.50 |
| Sep 21, 2020 | -30.50 |
| Sep 18, 2020 | -30.95 |
| Sep 17, 2020 | -32.40 |
| Sep 16, 2020 | -32.79 |
| Sep 15, 2020 | -32.21 |
| Sep 14, 2020 | -31.71 |
| Sep 11, 2020 | -30.31 |
| Sep 10, 2020 | -30.90 |
| Sep 9, 2020 | -29.67 |
| Sep 8, 2020 | -27.55 |
| Sep 4, 2020 | -26.02 |
| Sep 3, 2020 | -26.12 |
| Sep 2, 2020 | -26.12 |
| Sep 1, 2020 | -26.17 |
| Aug 31, 2020 | -26.24 |
| Aug 28, 2020 | -28.47 |
| Aug 27, 2020 | -27.97 |
| Aug 26, 2020 | -27.55 |
| Aug 25, 2020 | -27.32 |
| Aug 24, 2020 | -26.97 |
| Aug 21, 2020 | -27.24 |
| Aug 20, 2020 | -27.18 |
| Aug 19, 2020 | -27.37 |
| Aug 18, 2020 | -27.76 |
| Aug 17, 2020 | -27.89 |
| Aug 14, 2020 | -27.74 |
| Aug 13, 2020 | -27.97 |
| Aug 12, 2020 | -27.49 |
| Aug 11, 2020 | -27.37 |
| Aug 10, 2020 | -27.29 |
| Aug 7, 2020 | -27.08 |
| Aug 6, 2020 | -26.84 |
| Aug 5, 2020 | -26.71 |
| Aug 4, 2020 | -27.03 |
| Aug 3, 2020 | -27.03 |
| Jul 31, 2020 | -27.08 |
| Jul 30, 2020 | -26.34 |
| Jul 29, 2020 | -27.42 |
| Jul 28, 2020 | -26.37 |
| Jul 27, 2020 | -25.55 |
| Jul 24, 2020 | -25.11 |
| Jul 23, 2020 | -25.32 |
| Jul 22, 2020 | -25.00 |
| Jul 21, 2020 | -24.71 |
| Jul 20, 2020 | -24.26 |
| Jul 17, 2020 | -24.08 |
| Jul 16, 2020 | -23.67 |
| Jul 15, 2020 | -24.08 |
| Jul 14, 2020 | -24.47 |
| Jul 13, 2020 | -24.45 |
| Jul 10, 2020 | -24.39 |
| Jul 9, 2020 | -23.26 |
| Jul 8, 2020 | -23.79 |
| Jul 7, 2020 | -25.00 |
| Jul 6, 2020 | -23.79 |
| Jul 2, 2020 | -23.79 |
| Jul 1, 2020 | -23.82 |
| Jun 30, 2020 | -23.68 |
| Jun 29, 2020 | -24.21 |
| Jun 26, 2020 | -24.32 |
| Jun 25, 2020 | -24.01 |
| Jun 24, 2020 | -24.32 |
| Jun 23, 2020 | -25.37 |
| Jun 22, 2020 | -24.16 |
| Jun 19, 2020 | -23.87 |
| Jun 18, 2020 | -24.18 |
| Jun 17, 2020 | -25.92 |
| Jun 16, 2020 | -26.00 |
| Jun 15, 2020 | -26.29 |
| Jun 12, 2020 | -26.29 |
| Jun 11, 2020 | -26.26 |
| Jun 10, 2020 | -26.79 |
| Jun 9, 2020 | -27.03 |
| Jun 8, 2020 | -24.26 |
| Jun 5, 2020 | -24.21 |
| Jun 4, 2020 | -24.39 |
| Jun 3, 2020 | -24.47 |
| Jun 2, 2020 | -23.32 |
| Jun 1, 2020 | -23.61 |
| May 29, 2020 | -22.00 |
| May 28, 2020 | -23.36 |
| May 27, 2020 | -23.08 |
| May 26, 2020 | -21.85 |
| May 22, 2020 | -23.59 |
| May 21, 2020 | -24.13 |
| May 20, 2020 | -24.21 |
| May 19, 2020 | -23.31 |
| May 18, 2020 | -22.90 |
| May 15, 2020 | -21.82 |
| May 14, 2020 | -22.08 |
| May 13, 2020 | -23.44 |
| May 12, 2020 | -23.90 |
| May 11, 2020 | -23.92 |
| May 8, 2020 | -24.49 |
| May 7, 2020 | -23.33 |
| May 6, 2020 | -22.10 |
| May 5, 2020 | -21.97 |
| May 4, 2020 | -20.92 |
| May 1, 2020 | -19.56 |
| Apr 30, 2020 | -19.85 |
| Apr 29, 2020 | -19.79 |
| Apr 28, 2020 | -20.31 |
| Apr 27, 2020 | -20.05 |
| Apr 24, 2020 | -18.23 |
| Apr 23, 2020 | -18.46 |
| Apr 22, 2020 | -18.59 |
| Apr 21, 2020 | -18.67 |
| Apr 20, 2020 | -19.23 |
| Apr 17, 2020 | -18.46 |
| Apr 16, 2020 | -18.92 |
| Apr 15, 2020 | -19.72 |
| Apr 14, 2020 | -20.64 |
| Apr 13, 2020 | -19.79 |
| Apr 9, 2020 | -19.23 |
| Apr 8, 2020 | -18.28 |
| Apr 7, 2020 | -18.44 |
| Apr 6, 2020 | -18.31 |
| Apr 3, 2020 | -17.62 |
| Apr 2, 2020 | -17.62 |
| Apr 1, 2020 | -18.59 |
| Mar 31, 2020 | -18.69 |
| Mar 30, 2020 | -18.36 |
| Mar 27, 2020 | -18.31 |
| Mar 26, 2020 | -18.21 |
| Mar 25, 2020 | -17.28 |
| Mar 24, 2020 | -16.05 |
| Mar 23, 2020 | -16.49 |
| Mar 20, 2020 | -17.64 |
| Mar 19, 2020 | -17.95 |
| Mar 18, 2020 | -17.38 |
| Mar 17, 2020 | -17.56 |
| Mar 16, 2020 | -17.49 |
| Mar 13, 2020 | -19.36 |
| Mar 12, 2020 | -18.85 |
| Mar 11, 2020 | -21.90 |
| Mar 10, 2020 | -22.44 |
| Mar 9, 2020 | -22.20 |
| Mar 6, 2020 | -23.33 |
| Mar 5, 2020 | -23.87 |
| Mar 4, 2020 | -24.28 |
| Mar 3, 2020 | -22.77 |
| Mar 2, 2020 | -23.74 |
| Feb 28, 2020 | -16.88 |
| Feb 27, 2020 | -18.27 |
| Feb 26, 2020 | -19.58 |
| Feb 25, 2020 | -19.38 |
| Feb 24, 2020 | -19.79 |
| Feb 21, 2020 | -19.94 |
| Feb 20, 2020 | -21.94 |
| Feb 19, 2020 | -19.25 |
| Feb 18, 2020 | -19.48 |
| Feb 14, 2020 | -19.96 |
| Feb 13, 2020 | -20.19 |
| Feb 12, 2020 | -20.02 |
| Feb 11, 2020 | -19.96 |
| Feb 10, 2020 | -19.42 |
| Feb 7, 2020 | -19.15 |
| Feb 6, 2020 | -19.37 |
| Feb 5, 2020 | -19.65 |
| Feb 4, 2020 | -20.58 |
| Feb 3, 2020 | -19.62 |
| Jan 31, 2020 | -19.35 |
| Jan 30, 2020 | -19.23 |
| Jan 29, 2020 | -19.50 |
| Jan 28, 2020 | -19.56 |
| Jan 27, 2020 | -19.25 |
| Jan 24, 2020 | -19.63 |
| Jan 23, 2020 | -18.60 |
| Jan 22, 2020 | -19.46 |
| Jan 21, 2020 | -19.56 |
| Jan 17, 2020 | -19.60 |
| Jan 16, 2020 | -19.06 |
| Jan 15, 2020 | -19.15 |
| Jan 14, 2020 | -19.67 |
| Jan 13, 2020 | -19.75 |
| Jan 10, 2020 | -19.10 |
| Jan 9, 2020 | -20.40 |
| Jan 8, 2020 | -20.69 |
| Jan 7, 2020 | -21.15 |
| Jan 6, 2020 | -20.38 |
| Jan 3, 2020 | -19.54 |
| Jan 2, 2020 | -19.62 |
| Dec 31, 2019 | -19.04 |
| Dec 30, 2019 | -19.33 |
| Dec 27, 2019 | -19.81 |
| Dec 26, 2019 | -20.48 |
| Dec 24, 2019 | -21.13 |
| Dec 23, 2019 | -21.50 |
| Dec 20, 2019 | -22.23 |
| Dec 19, 2019 | -21.98 |
| Dec 18, 2019 | -21.87 |
| Dec 17, 2019 | -21.38 |
| Dec 16, 2019 | -22.54 |
| Dec 13, 2019 | -21.58 |
| Dec 12, 2019 | -21.73 |
| Dec 11, 2019 | -20.88 |
| Dec 10, 2019 | -20.48 |
| Dec 9, 2019 | -19.23 |
| Dec 6, 2019 | -20.06 |
| Dec 5, 2019 | -20.10 |
| Dec 4, 2019 | -18.87 |
| Dec 3, 2019 | -19.29 |
| Dec 2, 2019 | -19.54 |
| Nov 29, 2019 | -19.98 |
| Nov 27, 2019 | -19.94 |
| Nov 26, 2019 | -19.73 |
| Nov 25, 2019 | -20.29 |
| Nov 22, 2019 | -21.18 |
| Nov 21, 2019 | -20.57 |
| Nov 20, 2019 | -20.41 |
| Nov 19, 2019 | -20.65 |
| Nov 18, 2019 | -20.75 |
| Nov 15, 2019 | -20.43 |
| Nov 14, 2019 | -20.02 |
| Nov 13, 2019 | -19.69 |
| Nov 12, 2019 | -19.90 |
| Nov 11, 2019 | -19.90 |
| Nov 8, 2019 | -19.75 |
| Nov 7, 2019 | -18.88 |
| Nov 6, 2019 | -19.25 |
| Nov 5, 2019 | -18.35 |
| Nov 4, 2019 | -19.29 |
| Nov 1, 2019 | -20.18 |
| Oct 31, 2019 | -19.51 |
| Oct 30, 2019 | -21.02 |
| Oct 29, 2019 | -21.43 |
| Oct 28, 2019 | -21.25 |
| Oct 25, 2019 | -21.45 |
| Oct 24, 2019 | -22.51 |
| Oct 23, 2019 | -22.14 |
| Oct 22, 2019 | -21.39 |
| Oct 21, 2019 | -22.06 |
| Oct 18, 2019 | -21.37 |
| Oct 17, 2019 | -21.69 |
| Oct 16, 2019 | -21.24 |
| Oct 15, 2019 | -20.51 |
| Oct 14, 2019 | -20.90 |
| Oct 11, 2019 | -20.12 |
| Oct 10, 2019 | -20.37 |
| Oct 9, 2019 | -20.20 |
| Oct 8, 2019 | -25.06 |
| Oct 7, 2019 | -24.10 |
| Oct 4, 2019 | -24.10 |
| Oct 3, 2019 | -24.94 |
| Oct 2, 2019 | -25.94 |
| Oct 1, 2019 | -26.25 |
| Sep 30, 2019 | -25.14 |
| Sep 27, 2019 | -25.02 |
| Sep 26, 2019 | -27.80 |
| Sep 25, 2019 | -28.92 |
| Sep 24, 2019 | -34.31 |
| Sep 23, 2019 | -35.25 |
| Sep 20, 2019 | -33.84 |
| Sep 19, 2019 | -33.61 |
| Sep 18, 2019 | -32.69 |
| Sep 17, 2019 | -33.49 |
| Sep 16, 2019 | -31.67 |
| Sep 13, 2019 | -30.29 |
| Sep 12, 2019 | -29.98 |
| Sep 11, 2019 | -29.57 |
| Sep 10, 2019 | -29.76 |
| Sep 9, 2019 | -28.57 |
| Sep 6, 2019 | -27.63 |
| Sep 5, 2019 | -29.73 |
| Sep 4, 2019 | -29.39 |
| Sep 3, 2019 | -28.33 |
| Aug 30, 2019 | -27.21 |
| Aug 29, 2019 | -26.94 |
| Aug 28, 2019 | -26.92 |
| Aug 27, 2019 | -24.85 |
| Aug 26, 2019 | -25.77 |
| Aug 23, 2019 | -26.15 |
| Aug 22, 2019 | -26.33 |
| Aug 21, 2019 | -26.92 |
| Aug 20, 2019 | -27.12 |
| Aug 19, 2019 | -26.40 |
| Aug 16, 2019 | -25.50 |
| Aug 15, 2019 | -25.00 |
| Aug 14, 2019 | -25.19 |
| Aug 13, 2019 | -24.98 |
| Aug 12, 2019 | -25.12 |
| Aug 9, 2019 | -24.81 |
| Aug 8, 2019 | -25.37 |
| Aug 7, 2019 | -24.67 |
| Aug 6, 2019 | -25.00 |
| Aug 5, 2019 | -26.27 |
| Aug 2, 2019 | -26.42 |
| Aug 1, 2019 | -24.73 |
| Jul 31, 2019 | -25.00 |
| Jul 30, 2019 | -24.77 |
| Jul 29, 2019 | -24.88 |
| Jul 26, 2019 | -24.29 |
| Jul 25, 2019 | -23.46 |
| Jul 24, 2019 | -23.58 |
| Jul 23, 2019 | -23.08 |
| Jul 22, 2019 | -23.50 |
| Jul 19, 2019 | -22.38 |
| Jul 18, 2019 | -23.25 |
| Jul 17, 2019 | -23.21 |
| Jul 16, 2019 | -23.77 |
| Jul 15, 2019 | -23.44 |
| Jul 12, 2019 | -23.31 |
| Jul 11, 2019 | -21.15 |
| Jul 10, 2019 | -25.25 |
| Jul 9, 2019 | -25.65 |
| Jul 8, 2019 | -23.48 |
| Jul 5, 2019 | -23.38 |
| Jul 3, 2019 | -22.60 |
| Jul 2, 2019 | -21.54 |
| Jul 1, 2019 | -20.19 |
| Jun 28, 2019 | -19.02 |
| Jun 27, 2019 | -18.94 |
| Jun 26, 2019 | -18.27 |
| Jun 25, 2019 | -17.92 |
| Jun 24, 2019 | -18.71 |
| Jun 21, 2019 | -19.21 |
| Jun 20, 2019 | -17.98 |
| Jun 19, 2019 | -16.60 |
| Jun 18, 2019 | -15.94 |
| Jun 17, 2019 | -16.00 |
| Jun 14, 2019 | -15.58 |
| Jun 13, 2019 | -17.25 |
| Jun 12, 2019 | -16.75 |
| Jun 11, 2019 | -16.81 |
| Jun 10, 2019 | -16.88 |
| Jun 7, 2019 | -16.44 |
| Jun 6, 2019 | -15.87 |
| Jun 5, 2019 | -16.06 |
| Jun 4, 2019 | -15.60 |
| Jun 3, 2019 | -16.02 |
| May 31, 2019 | -16.25 |
| May 30, 2019 | -15.48 |
| May 29, 2019 | -14.54 |
| May 28, 2019 | -14.88 |
| May 24, 2019 | -14.13 |
| May 23, 2019 | -13.02 |
| May 22, 2019 | -13.44 |
| May 21, 2019 | -13.81 |
| May 20, 2019 | -13.06 |
| May 17, 2019 | -13.42 |
| May 16, 2019 | -13.69 |
| May 15, 2019 | -13.13 |
| May 14, 2019 | -13.92 |
| May 13, 2019 | -14.13 |
| May 10, 2019 | -13.46 |
| May 9, 2019 | -13.08 |
| May 8, 2019 | -13.27 |
| May 7, 2019 | -13.85 |
| May 6, 2019 | -13.25 |
| May 3, 2019 | -12.79 |
| May 2, 2019 | -12.75 |
| May 1, 2019 | -13.46 |
| Apr 30, 2019 | -13.62 |
| Apr 29, 2019 | -13.60 |
| Apr 26, 2019 | -13.85 |
| Apr 25, 2019 | -13.71 |
| Apr 24, 2019 | -14.42 |
| Apr 23, 2019 | -14.58 |
| Apr 22, 2019 | -14.88 |
| Apr 18, 2019 | -14.12 |
| Apr 17, 2019 | -14.04 |
| Apr 16, 2019 | -14.52 |
| Apr 15, 2019 | -14.38 |
| Apr 12, 2019 | -13.96 |
| Apr 11, 2019 | -13.73 |
| Apr 10, 2019 | -13.85 |
| Apr 9, 2019 | -14.27 |
| Apr 8, 2019 | -14.79 |
| Apr 5, 2019 | -14.29 |
| Apr 4, 2019 | -14.37 |
| Apr 3, 2019 | -14.46 |
| Apr 2, 2019 | -14.92 |
| Apr 1, 2019 | -15.25 |
| Mar 29, 2019 | -15.23 |
| Mar 28, 2019 | -15.71 |
| Mar 27, 2019 | -15.50 |
| Mar 26, 2019 | -15.92 |
| Mar 25, 2019 | -16.21 |
| Mar 22, 2019 | -16.29 |
| Mar 21, 2019 | -16.63 |
| Mar 20, 2019 | -17.11 |
| Mar 19, 2019 | -17.88 |
| Mar 18, 2019 | -17.90 |
| Mar 15, 2019 | -18.33 |
| Mar 14, 2019 | -17.77 |
| Mar 13, 2019 | -17.83 |
| Mar 12, 2019 | -17.56 |
| Mar 11, 2019 | -17.48 |
| Mar 8, 2019 | -18.27 |
| Mar 7, 2019 | -17.79 |
| Mar 6, 2019 | -18.37 |
| Mar 5, 2019 | -18.71 |
| Mar 4, 2019 | -19.15 |
| Mar 1, 2019 | -18.83 |
| Feb 28, 2019 | -18.63 |
| Feb 27, 2019 | -23.90 |
| Feb 26, 2019 | -28.15 |
| Feb 25, 2019 | -28.78 |
| Feb 22, 2019 | -29.15 |
| Feb 21, 2019 | -29.68 |
| Feb 20, 2019 | -29.05 |
| Feb 19, 2019 | -28.78 |
| Feb 15, 2019 | -28.83 |
| Feb 14, 2019 | -29.15 |
| Feb 13, 2019 | -26.54 |
| Feb 12, 2019 | -25.41 |
| Feb 11, 2019 | -25.17 |
| Feb 8, 2019 | -25.71 |
| Feb 7, 2019 | -25.00 |
| Feb 6, 2019 | -24.54 |
| Feb 5, 2019 | -24.73 |
| Feb 4, 2019 | -23.22 |
| Feb 1, 2019 | -21.78 |
| Jan 31, 2019 | -21.29 |
| Jan 30, 2019 | -21.17 |
| Jan 29, 2019 | -21.26 |
| Jan 28, 2019 | -21.22 |
| Jan 25, 2019 | -21.10 |
| Jan 24, 2019 | -20.98 |
| Jan 23, 2019 | -21.22 |
| Jan 22, 2019 | -21.22 |
| Jan 18, 2019 | -21.34 |
| Jan 17, 2019 | -21.37 |
| Jan 16, 2019 | -21.56 |
| Jan 15, 2019 | -21.56 |
| Jan 14, 2019 | -21.46 |
| Jan 11, 2019 | -23.12 |
| Jan 10, 2019 | -25.00 |
| Jan 9, 2019 | -24.02 |
| Jan 8, 2019 | -24.34 |
| Jan 7, 2019 | -23.46 |
| Jan 4, 2019 | -22.90 |
| Jan 3, 2019 | -21.76 |
| Jan 2, 2019 | -20.10 |
| Dec 31, 2018 | -18.95 |
| Dec 28, 2018 | -18.85 |
| Dec 27, 2018 | -18.80 |
| Dec 26, 2018 | -17.76 |
| Dec 24, 2018 | -19.49 |
| Dec 21, 2018 | -20.00 |
| Dec 20, 2018 | -18.76 |
| Dec 19, 2018 | -19.51 |
| Dec 18, 2018 | -18.56 |
| Dec 17, 2018 | -19.17 |
| Dec 14, 2018 | -19.00 |
| Dec 13, 2018 | -19.54 |
| Dec 12, 2018 | -17.12 |
| Dec 11, 2018 | -16.17 |
| Dec 10, 2018 | -17.90 |
| Dec 7, 2018 | -18.41 |
| Dec 6, 2018 | -19.80 |
| Dec 4, 2018 | -18.59 |
| Dec 3, 2018 | -19.49 |
| Nov 30, 2018 | -19.98 |
| Nov 29, 2018 | -15.38 |
| Nov 28, 2018 | -15.48 |
| Nov 27, 2018 | -15.15 |
| Nov 26, 2018 | -14.94 |
| Nov 23, 2018 | -14.27 |
| Nov 21, 2018 | -14.65 |
| Nov 20, 2018 | -14.61 |
| Nov 19, 2018 | -15.37 |
| Nov 16, 2018 | -14.71 |
| Nov 15, 2018 | -15.21 |
| Nov 14, 2018 | -15.38 |
| Nov 13, 2018 | -14.37 |
| Nov 12, 2018 | -13.87 |
| Nov 9, 2018 | -15.88 |
| Nov 8, 2018 | -15.77 |
| Nov 7, 2018 | -16.31 |
| Nov 6, 2018 | -16.44 |
| Nov 5, 2018 | -16.35 |
| Nov 2, 2018 | -16.50 |
| Nov 1, 2018 | -17.67 |
| Oct 31, 2018 | -17.67 |
| Oct 30, 2018 | -16.75 |
| Oct 29, 2018 | -18.27 |
| Oct 26, 2018 | -18.75 |
| Oct 25, 2018 | -18.31 |
| Oct 24, 2018 | -18.17 |
| Oct 23, 2018 | -18.42 |
| Oct 22, 2018 | -18.35 |
| Oct 19, 2018 | -18.27 |
| Oct 18, 2018 | -19.13 |
| Oct 17, 2018 | -19.06 |
| Oct 16, 2018 | -19.67 |
| Oct 15, 2018 | -19.63 |
| Oct 12, 2018 | -19.29 |
| Oct 11, 2018 | -18.98 |
| Oct 10, 2018 | -19.81 |
| Oct 9, 2018 | -17.02 |
| Oct 8, 2018 | -16.56 |
| Oct 5, 2018 | -17.40 |
| Oct 4, 2018 | -18.27 |
| Oct 3, 2018 | -19.46 |
| Oct 2, 2018 | -19.58 |
| Oct 1, 2018 | -20.17 |
| Sep 28, 2018 | -19.33 |
| Sep 27, 2018 | -19.52 |
| Sep 26, 2018 | -19.40 |
| Sep 25, 2018 | -19.69 |
| Sep 24, 2018 | -18.37 |
| Sep 21, 2018 | -18.71 |
| Sep 20, 2018 | -16.67 |
| Sep 19, 2018 | -16.77 |
| Sep 18, 2018 | -17.20 |
| Sep 17, 2018 | -17.31 |
| Sep 14, 2018 | -18.19 |
| Sep 13, 2018 | -17.54 |
| Sep 12, 2018 | -17.75 |
| Sep 11, 2018 | -17.50 |
| Sep 10, 2018 | -18.27 |
| Sep 7, 2018 | -18.56 |
| Sep 6, 2018 | -19.29 |
| Sep 5, 2018 | -18.79 |
| Sep 4, 2018 | -19.06 |
| Aug 31, 2018 | -19.00 |
| Aug 30, 2018 | -19.69 |
| Aug 29, 2018 | -19.90 |
| Aug 28, 2018 | -19.39 |
| Aug 27, 2018 | -19.35 |
| Aug 24, 2018 | -19.12 |
| Aug 23, 2018 | -18.14 |
| Aug 22, 2018 | -17.41 |
| Aug 21, 2018 | -17.80 |
| Aug 20, 2018 | -19.35 |
| Aug 17, 2018 | -19.39 |
| Aug 16, 2018 | -19.45 |
| Aug 15, 2018 | -18.67 |
| Aug 14, 2018 | -18.57 |
| Aug 13, 2018 | -18.26 |
| Aug 10, 2018 | -18.81 |
| Aug 9, 2018 | -18.86 |
| Aug 8, 2018 | -19.27 |
| Aug 7, 2018 | -18.94 |
| Aug 6, 2018 | -19.31 |
| Aug 3, 2018 | -19.71 |
| Aug 2, 2018 | -19.71 |
| Aug 1, 2018 | -21.22 |
| Jul 31, 2018 | -23.92 |
| Jul 30, 2018 | -22.04 |
| Jul 27, 2018 | -21.04 |
| Jul 26, 2018 | -19.88 |
| Jul 25, 2018 | -19.02 |
| Jul 24, 2018 | -19.69 |
| Jul 23, 2018 | -19.31 |
| Jul 20, 2018 | -20.16 |
| Jul 19, 2018 | -20.61 |
| Jul 18, 2018 | -20.41 |
| Jul 17, 2018 | -21.71 |
| Jul 16, 2018 | -23.47 |
| Jul 13, 2018 | -23.51 |
| Jul 12, 2018 | -23.80 |
| Jul 11, 2018 | -22.45 |
| Jul 10, 2018 | -23.51 |
| Jul 9, 2018 | -23.35 |
| Jul 6, 2018 | -22.90 |
| Jul 5, 2018 | -22.92 |
| Jul 3, 2018 | -23.04 |
| Jul 2, 2018 | -22.84 |
| Jun 29, 2018 | -22.22 |
| Jun 28, 2018 | -22.18 |
| Jun 27, 2018 | -22.43 |
| Jun 26, 2018 | -21.76 |
| Jun 25, 2018 | -22.10 |
| Jun 22, 2018 | -21.41 |
| Jun 21, 2018 | -21.49 |
| Jun 20, 2018 | -22.16 |
| Jun 19, 2018 | -20.92 |
| Jun 18, 2018 | -20.90 |
| Jun 15, 2018 | -21.65 |
| Jun 14, 2018 | -20.55 |
| Jun 13, 2018 | -21.27 |
| Jun 12, 2018 | -21.10 |
| Jun 11, 2018 | -23.10 |
| Jun 8, 2018 | -23.12 |
| Jun 7, 2018 | -23.57 |
| Jun 6, 2018 | -24.49 |
| Jun 5, 2018 | -24.57 |
| Jun 4, 2018 | -26.20 |
| Jun 1, 2018 | -25.14 |
| May 31, 2018 | -24.49 |
| May 30, 2018 | -26.14 |
| May 29, 2018 | -26.14 |
| May 25, 2018 | -27.26 |
| May 24, 2018 | -27.40 |
| May 23, 2018 | -26.16 |
| May 22, 2018 | -25.58 |
| May 21, 2018 | -27.06 |
| May 18, 2018 | -28.26 |
| May 17, 2018 | -28.02 |
| May 16, 2018 | -26.74 |
| May 15, 2018 | -27.51 |
| May 14, 2018 | -29.00 |
| May 11, 2018 | -28.63 |
| May 10, 2018 | -28.14 |
| May 9, 2018 | -28.16 |
| May 8, 2018 | -29.72 |
| May 7, 2018 | -30.19 |
| May 4, 2018 | -29.98 |
| May 3, 2018 | -28.84 |
| May 2, 2018 | -29.47 |
| May 1, 2018 | -29.93 |
| Apr 30, 2018 | -30.23 |
| Apr 27, 2018 | -30.42 |
| Apr 26, 2018 | -30.14 |
| Apr 25, 2018 | -29.70 |
| Apr 24, 2018 | -30.33 |
| Apr 23, 2018 | -32.14 |
| Apr 20, 2018 | -31.88 |
| Apr 19, 2018 | -32.79 |
| Apr 18, 2018 | -32.60 |
| Apr 17, 2018 | -32.67 |
| Apr 16, 2018 | -32.95 |
| Apr 13, 2018 | -30.81 |
| Apr 12, 2018 | -31.47 |
| Apr 11, 2018 | -32.74 |
| Apr 10, 2018 | -30.81 |
| Apr 9, 2018 | -31.30 |
| Apr 6, 2018 | -33.12 |
| Apr 5, 2018 | -33.58 |
| Apr 4, 2018 | -33.33 |
| Apr 3, 2018 | -33.93 |
| Apr 2, 2018 | -33.63 |
| Mar 29, 2018 | -33.72 |
| Mar 28, 2018 | -34.86 |
| Mar 27, 2018 | -36.98 |
| Mar 26, 2018 | -36.14 |
| Mar 23, 2018 | -35.93 |
| Mar 22, 2018 | -36.88 |
| Mar 21, 2018 | -36.56 |
| Mar 20, 2018 | -37.72 |
| Mar 19, 2018 | -37.35 |
| Mar 16, 2018 | -38.58 |
| Mar 15, 2018 | -40.58 |
| Mar 14, 2018 | -38.60 |
| Mar 13, 2018 | -35.98 |
| Mar 12, 2018 | -38.37 |
| Mar 9, 2018 | -30.23 |
| Mar 8, 2018 | -29.86 |
| Mar 7, 2018 | -29.67 |
| Mar 6, 2018 | -29.58 |
| Mar 5, 2018 | -29.07 |
| Mar 2, 2018 | -29.63 |
| Mar 1, 2018 | -29.49 |
| Feb 28, 2018 | -28.51 |
| Feb 27, 2018 | -35.11 |
| Feb 26, 2018 | -37.03 |
| Feb 23, 2018 | -37.70 |
| Feb 22, 2018 | -39.19 |
| Feb 21, 2018 | -40.51 |
| Feb 20, 2018 | -40.46 |
| Feb 16, 2018 | -39.19 |
| Feb 15, 2018 | -39.16 |
| Feb 14, 2018 | -40.27 |
| Feb 13, 2018 | -40.54 |
| Feb 12, 2018 | -41.62 |
| Feb 9, 2018 | -41.89 |
| Feb 8, 2018 | -42.27 |
| Feb 7, 2018 | -42.22 |
| Feb 6, 2018 | -41.35 |
| Feb 5, 2018 | -43.22 |
| Feb 2, 2018 | -43.81 |
| Feb 1, 2018 | -44.54 |
| Jan 31, 2018 | -44.57 |
| Jan 30, 2018 | -44.59 |
| Jan 29, 2018 | -44.97 |
| Jan 26, 2018 | -45.27 |
| Jan 25, 2018 | -44.51 |
| Jan 24, 2018 | -44.59 |
| Jan 23, 2018 | -44.93 |
| Jan 22, 2018 | -44.59 |
| Jan 19, 2018 | -44.86 |
| Jan 18, 2018 | -44.59 |
| Jan 17, 2018 | -44.05 |
| Jan 16, 2018 | -44.57 |
| Jan 12, 2018 | -44.73 |
| Jan 11, 2018 | -45.95 |
| Jan 10, 2018 | -48.65 |
| Jan 9, 2018 | -42.70 |
| Jan 8, 2018 | -42.89 |
| Jan 5, 2018 | -41.14 |
| Jan 4, 2018 | -39.86 |
| Jan 3, 2018 | -39.86 |
| Jan 2, 2018 | -39.92 |
| Dec 29, 2017 | -39.14 |
| Dec 28, 2017 | -38.43 |
| Dec 27, 2017 | -37.81 |
| Dec 26, 2017 | -35.14 |
| Dec 22, 2017 | -35.11 |
| Dec 21, 2017 | -35.78 |
| Dec 20, 2017 | -33.95 |
| Dec 19, 2017 | -34.73 |
| Dec 18, 2017 | -32.51 |
| Dec 15, 2017 | -34.46 |
| Dec 14, 2017 | -36.73 |
| Dec 13, 2017 | -35.34 |
| Dec 12, 2017 | -36.62 |
| Dec 11, 2017 | -33.78 |
| Dec 8, 2017 | -35.41 |
| Dec 7, 2017 | -36.49 |
| Dec 6, 2017 | -36.20 |
| Dec 5, 2017 | -38.65 |
| Dec 4, 2017 | -39.19 |
| Dec 1, 2017 | -39.81 |
| Nov 30, 2017 | -39.73 |
| Nov 29, 2017 | -77.16 |
| Nov 28, 2017 | -79.96 |
| Nov 27, 2017 | -78.95 |
| Nov 24, 2017 | -79.10 |
| Nov 22, 2017 | -78.16 |
| Nov 21, 2017 | -79.47 |
| Nov 20, 2017 | -80.26 |
| Nov 17, 2017 | -72.89 |
| Nov 16, 2017 | -73.68 |
| Nov 15, 2017 | -76.32 |
| Nov 14, 2017 | -75.26 |
| Nov 13, 2017 | -71.05 |
| Nov 10, 2017 | -72.19 |
| Nov 9, 2017 | -71.84 |
| Nov 8, 2017 | -73.11 |
| Nov 7, 2017 | -69.21 |
| Nov 6, 2017 | -65.53 |
| Nov 3, 2017 | -60.35 |
| Nov 2, 2017 | -60.35 |
| Nov 1, 2017 | -63.16 |
| Oct 31, 2017 | -62.37 |
| Oct 30, 2017 | -57.79 |
| Oct 27, 2017 | -57.89 |
| Oct 26, 2017 | -62.37 |
| Oct 25, 2017 | -63.11 |
| Oct 24, 2017 | -61.84 |
| Oct 23, 2017 | -63.16 |
| Oct 20, 2017 | -64.47 |
| Oct 19, 2017 | -64.47 |
| Oct 18, 2017 | -65.74 |
| Oct 17, 2017 | -68.18 |
| Oct 16, 2017 | -68.42 |
| Oct 13, 2017 | -71.00 |
| Oct 12, 2017 | -68.16 |
| Oct 11, 2017 | -73.68 |
| Oct 10, 2017 | -73.68 |
| Oct 9, 2017 | -77.32 |
| Oct 6, 2017 | -77.03 |
| Oct 5, 2017 | -78.32 |
| Oct 4, 2017 | -78.42 |
| Oct 3, 2017 | -78.79 |
| Oct 2, 2017 | -75.79 |
| Sep 29, 2017 | -64.68 |
| Sep 28, 2017 | -68.37 |
| Sep 27, 2017 | -75.00 |
| Sep 26, 2017 | -77.58 |
| Sep 25, 2017 | -78.95 |
| Sep 22, 2017 | -83.16 |
| Sep 21, 2017 | -83.55 |
| Sep 20, 2017 | -89.47 |
| Sep 19, 2017 | -92.05 |
| Sep 18, 2017 | -94.74 |
| Sep 15, 2017 | -93.68 |
| Sep 14, 2017 | -91.95 |
| Sep 13, 2017 | -96.43 |
| Sep 12, 2017 | -92.05 |
| Sep 11, 2017 | -86.32 |
| Sep 8, 2017 | -81.53 |
| Sep 7, 2017 | -76.32 |
| Sep 6, 2017 | -76.95 |
| Sep 5, 2017 | -74.47 |
| Sep 1, 2017 | -76.32 |
| Aug 31, 2017 | -76.05 |
| Aug 30, 2017 | -93.20 |
| Aug 29, 2017 | -93.33 |
| Aug 28, 2017 | -84.60 |
| Aug 25, 2017 | -82.67 |
| Aug 24, 2017 | -86.80 |
| Aug 23, 2017 | -86.67 |
| Aug 22, 2017 | -89.60 |
| Aug 21, 2017 | -80.33 |
| Aug 18, 2017 | -79.47 |
| Aug 17, 2017 | -76.47 |
| Aug 16, 2017 | -71.67 |
| Aug 15, 2017 | -66.67 |
| Aug 14, 2017 | -58.93 |
| Aug 11, 2017 | -57.33 |
| Aug 10, 2017 | -58.80 |
| Aug 9, 2017 | -58.67 |
| Aug 8, 2017 | -58.93 |
| Aug 7, 2017 | -57.00 |
| Aug 4, 2017 | -56.67 |
| Aug 3, 2017 | -55.00 |
| Aug 2, 2017 | -54.67 |
| Aug 1, 2017 | -53.47 |
| Jul 31, 2017 | -54.67 |
| Jul 28, 2017 | -54.67 |
| Jul 27, 2017 | -53.73 |
| Jul 26, 2017 | -54.40 |
| Jul 25, 2017 | -54.40 |
| Jul 24, 2017 | -54.00 |
| Jul 21, 2017 | -55.00 |
| Jul 20, 2017 | -54.23 |
| Jul 19, 2017 | -56.67 |
| Jul 18, 2017 | -54.33 |
| Jul 17, 2017 | -54.20 |
| Jul 14, 2017 | -54.00 |
| Jul 13, 2017 | -54.67 |
| Jul 12, 2017 | -54.00 |
| Jul 11, 2017 | -55.20 |
| Jul 10, 2017 | -55.33 |
| Jul 7, 2017 | -55.00 |
| Jul 6, 2017 | -54.00 |
| Jul 5, 2017 | -54.33 |
| Jul 3, 2017 | -59.60 |
| Jun 30, 2017 | -55.33 |
| Jun 29, 2017 | -55.00 |
| Jun 28, 2017 | -58.33 |
| Jun 27, 2017 | -56.33 |
| Jun 26, 2017 | -58.33 |
| Jun 23, 2017 | -58.00 |
| Jun 22, 2017 | -58.67 |
| Jun 21, 2017 | -58.43 |
| Jun 20, 2017 | -56.67 |
| Jun 19, 2017 | -56.67 |
| Jun 16, 2017 | -56.33 |
| Jun 15, 2017 | -55.47 |
| Jun 14, 2017 | -54.00 |
| Jun 13, 2017 | -53.33 |
| Jun 12, 2017 | -53.33 |
| Jun 9, 2017 | -56.67 |
| Jun 8, 2017 | -56.67 |
| Jun 7, 2017 | -56.33 |
| Jun 6, 2017 | -55.70 |
| Jun 5, 2017 | -55.67 |
| Jun 2, 2017 | -54.47 |
| Jun 1, 2017 | -53.97 |
| May 31, 2017 | -53.66 |
| May 30, 2017 | -61.54 |
| May 26, 2017 | -68.46 |
| May 25, 2017 | -69.15 |
| May 24, 2017 | -67.62 |
| May 23, 2017 | -69.08 |
| May 22, 2017 | -63.38 |
| May 19, 2017 | -59.23 |
| May 18, 2017 | -61.15 |
| May 17, 2017 | -60.77 |
| May 16, 2017 | -60.38 |
| May 15, 2017 | -58.46 |
| May 12, 2017 | -58.08 |
| May 11, 2017 | -57.85 |
| May 10, 2017 | -57.69 |
| May 9, 2017 | -57.69 |
| May 8, 2017 | -53.85 |
| May 5, 2017 | -56.54 |
| May 4, 2017 | -54.69 |
| May 3, 2017 | -55.77 |
| May 2, 2017 | -47.69 |
| May 1, 2017 | -48.85 |
| Apr 28, 2017 | -49.23 |
| Apr 26, 2017 | -50.00 |
| Apr 25, 2017 | -47.31 |
| Apr 24, 2017 | -46.15 |
| Apr 21, 2017 | -49.46 |
| Apr 18, 2017 | -50.69 |
| Apr 17, 2017 | -53.77 |
| Apr 13, 2017 | -53.85 |
| Apr 12, 2017 | -51.92 |
| Apr 11, 2017 | -48.08 |
| Apr 10, 2017 | -47.00 |
| Apr 7, 2017 | -46.15 |
| Apr 6, 2017 | -50.00 |
| Apr 5, 2017 | -49.08 |
| Apr 4, 2017 | -49.85 |
| Apr 3, 2017 | -50.00 |
| Mar 31, 2017 | -48.00 |
| Mar 30, 2017 | -49.15 |
| Mar 29, 2017 | -49.92 |
| Mar 28, 2017 | -48.46 |
| Mar 27, 2017 | -46.15 |
| Mar 24, 2017 | -46.15 |
| Mar 23, 2017 | -45.00 |
| Mar 22, 2017 | -48.46 |
| Mar 21, 2017 | -48.08 |
| Mar 20, 2017 | -46.23 |
| Mar 17, 2017 | -46.15 |
| Mar 16, 2017 | -47.69 |
| Mar 15, 2017 | -45.38 |
| Mar 14, 2017 | -45.31 |
| Mar 13, 2017 | -42.31 |
| Mar 10, 2017 | -42.31 |
| Mar 9, 2017 | -44.23 |
| Mar 8, 2017 | -45.38 |
| Mar 7, 2017 | -44.15 |
| Mar 6, 2017 | -44.15 |
| Mar 3, 2017 | -44.15 |
| Mar 2, 2017 | -40.38 |
| Mar 1, 2017 | -41.54 |
| Feb 28, 2017 | -42.31 |
| Feb 27, 2017 | -45.55 |
| Feb 24, 2017 | -45.45 |
| Feb 23, 2017 | -45.45 |
| Feb 22, 2017 | -43.64 |
| Feb 21, 2017 | -45.45 |
| Feb 17, 2017 | -40.91 |
| Feb 16, 2017 | -40.91 |
| Feb 15, 2017 | -40.91 |
| Feb 14, 2017 | -39.09 |
| Feb 13, 2017 | -41.82 |
| Feb 10, 2017 | -41.82 |
| Feb 9, 2017 | -38.18 |
| Feb 8, 2017 | -36.36 |
| Feb 7, 2017 | -39.09 |
| Feb 2, 2017 | -39.55 |
| Jan 31, 2017 | -40.91 |
| Jan 30, 2017 | -41.82 |
| Jan 26, 2017 | -41.82 |
| Jan 25, 2017 | -41.82 |
| Jan 24, 2017 | -40.91 |
| Jan 23, 2017 | -40.00 |
| Jan 20, 2017 | -41.82 |
| Jan 19, 2017 | -44.09 |
| Jan 18, 2017 | -44.55 |
| Jan 17, 2017 | -44.55 |
| Jan 12, 2017 | -44.55 |
| Jan 11, 2017 | -45.45 |
| Jan 10, 2017 | -45.45 |
| Jan 9, 2017 | -45.45 |
| Jan 6, 2017 | -40.00 |
| Jan 5, 2017 | -40.00 |
| Jan 4, 2017 | -40.00 |
| Jan 3, 2017 | -40.91 |
| Dec 30, 2016 | -45.00 |
| Dec 29, 2016 | -45.00 |
| Dec 28, 2016 | -46.82 |
| Dec 27, 2016 | -45.00 |
| Dec 23, 2016 | -38.18 |
| Dec 21, 2016 | -37.27 |
| Dec 19, 2016 | -40.91 |
| Dec 16, 2016 | -38.55 |
| Dec 15, 2016 | -38.64 |
| Dec 14, 2016 | -38.18 |
| Dec 13, 2016 | -38.64 |
| Dec 12, 2016 | -38.18 |
| Dec 9, 2016 | -40.91 |
| Dec 8, 2016 | -38.18 |
| Dec 7, 2016 | -37.27 |
| Dec 6, 2016 | -34.09 |
| Dec 5, 2016 | -36.36 |
| Dec 2, 2016 | -39.09 |
| Dec 1, 2016 | -38.64 |
| Nov 30, 2016 | -38.18 |
| Nov 29, 2016 | -36.36 |
| Nov 28, 2016 | -35.00 |
| Nov 23, 2016 | -35.45 |
| Nov 22, 2016 | -36.36 |
| Nov 21, 2016 | -37.73 |
| Nov 17, 2016 | -35.85 |
| Nov 15, 2016 | -37.73 |
| Nov 10, 2016 | -37.73 |
| Nov 9, 2016 | -36.36 |
| Nov 2, 2016 | -36.36 |
| Nov 1, 2016 | -36.36 |
| Oct 31, 2016 | -37.76 |
| Oct 28, 2016 | -36.36 |
| Oct 26, 2016 | -37.27 |
| Oct 25, 2016 | -37.27 |
| Oct 24, 2016 | -36.36 |
| Oct 19, 2016 | -37.27 |
| Oct 18, 2016 | -37.27 |
| Oct 17, 2016 | -37.27 |
| Oct 14, 2016 | -34.55 |
| Oct 13, 2016 | -34.55 |
| Oct 11, 2016 | -34.09 |
| Oct 10, 2016 | -36.36 |
| Oct 7, 2016 | -35.00 |
| Oct 6, 2016 | -34.09 |
| Oct 5, 2016 | -33.27 |
| Oct 4, 2016 | -32.73 |
| Sep 30, 2016 | -37.27 |
| Sep 28, 2016 | -38.18 |
| Sep 27, 2016 | -35.45 |
| Sep 23, 2016 | -40.82 |
| Sep 22, 2016 | -34.09 |
| Sep 20, 2016 | -35.45 |
| Sep 19, 2016 | -33.18 |
| Sep 16, 2016 | -35.11 |
| Sep 15, 2016 | -35.00 |
| Sep 13, 2016 | -34.09 |
| Sep 9, 2016 | -34.09 |
| Sep 7, 2016 | -35.45 |
| Sep 6, 2016 | -36.36 |
| Sep 2, 2016 | -35.45 |
| Sep 1, 2016 | -34.55 |
| Aug 30, 2016 | -35.00 |
| Aug 29, 2016 | -35.91 |
| Aug 26, 2016 | -36.36 |
| Aug 25, 2016 | -36.36 |
| Aug 24, 2016 | -33.18 |
| Aug 23, 2016 | -38.18 |
| Aug 17, 2016 | -43.09 |
| Aug 16, 2016 | -36.36 |
| Aug 15, 2016 | -35.91 |
| Aug 12, 2016 | -35.27 |
| Aug 11, 2016 | -36.36 |
| Aug 10, 2016 | -38.12 |
| Aug 9, 2016 | -31.82 |
| Aug 8, 2016 | -38.64 |
| Aug 5, 2016 | -38.64 |
| Aug 4, 2016 | -38.54 |
| Aug 3, 2016 | -39.64 |
| Aug 1, 2016 | -43.18 |
| Jul 29, 2016 | -42.27 |
| Jul 28, 2016 | -41.91 |
| Jul 27, 2016 | -44.45 |
| Jul 26, 2016 | -43.18 |
| Jul 25, 2016 | -45.45 |
| Jul 21, 2016 | -48.64 |
| Jul 20, 2016 | -50.00 |
| Jul 19, 2016 | -45.55 |
| Jul 18, 2016 | -45.55 |
| Jul 14, 2016 | -45.98 |
| Jul 13, 2016 | -45.45 |
| Jul 12, 2016 | -45.45 |
| Jul 11, 2016 | -47.73 |
| Jul 8, 2016 | -48.18 |
| Jul 5, 2016 | -47.73 |
| Jul 1, 2016 | -49.55 |
| Jun 30, 2016 | -49.45 |
| Jun 29, 2016 | -45.45 |
| Jun 28, 2016 | -49.55 |
| Jun 27, 2016 | -48.27 |
| Jun 24, 2016 | -50.00 |
| Jun 23, 2016 | -46.82 |
| Jun 22, 2016 | -56.36 |
| Jun 21, 2016 | -54.55 |
| Jun 20, 2016 | -45.45 |
| Jun 17, 2016 | -54.45 |
| Jun 16, 2016 | -40.91 |
| Jun 14, 2016 | -45.45 |
| Jun 13, 2016 | -45.45 |
| Jun 10, 2016 | -45.45 |
| Jun 9, 2016 | -38.09 |
| Jun 8, 2016 | -36.82 |
| Jun 7, 2016 | -38.18 |
| Jun 6, 2016 | -31.82 |
| Jun 3, 2016 | -38.18 |
| Jun 2, 2016 | -38.18 |
| Jun 1, 2016 | -38.18 |
| May 31, 2016 | -38.18 |
| May 27, 2016 | -46.67 |
| May 25, 2016 | -46.67 |
| May 24, 2016 | -46.67 |
| May 23, 2016 | -46.67 |
| May 20, 2016 | -46.67 |
| May 18, 2016 | -45.56 |
| May 12, 2016 | -49.89 |
| May 11, 2016 | -49.89 |
| May 10, 2016 | -48.89 |
| May 9, 2016 | -45.00 |
| Apr 29, 2016 | -47.11 |
| Apr 28, 2016 | -44.44 |
| Apr 27, 2016 | -44.44 |
| Apr 22, 2016 | -44.44 |
| Apr 21, 2016 | -44.44 |
| Apr 20, 2016 | -44.33 |
| Apr 15, 2016 | -44.44 |
| Apr 13, 2016 | -44.44 |
| Apr 12, 2016 | -44.44 |
| Apr 11, 2016 | -44.11 |
| Apr 8, 2016 | -46.67 |
| Apr 5, 2016 | -46.67 |
| Mar 28, 2016 | -38.89 |
| Mar 23, 2016 | -47.78 |
| Mar 16, 2016 | -47.78 |
| Mar 10, 2016 | -45.00 |
| Mar 9, 2016 | -47.22 |
| Mar 4, 2016 | -44.22 |
| Mar 3, 2016 | -44.22 |
| Mar 2, 2016 | -44.22 |
| Mar 1, 2016 | -38.89 |
| Feb 26, 2016 | -66.33 |
| Feb 25, 2016 | -65.00 |
| Feb 24, 2016 | -60.00 |
| Feb 22, 2016 | -63.00 |
| Feb 19, 2016 | -64.83 |
| Feb 17, 2016 | -65.00 |
| Feb 16, 2016 | -58.33 |
| Feb 12, 2016 | -58.33 |
| Feb 11, 2016 | -58.17 |
| Feb 10, 2016 | -58.17 |
| Feb 9, 2016 | -59.83 |
| Feb 5, 2016 | -59.83 |
| Feb 3, 2016 | -60.00 |
| Feb 2, 2016 | -61.67 |
| Feb 1, 2016 | -53.33 |
| Jan 29, 2016 | -58.17 |
| Jan 28, 2016 | -58.17 |
| Jan 27, 2016 | -57.17 |
| Jan 26, 2016 | -52.50 |
| Jan 25, 2016 | -53.33 |
| Jan 22, 2016 | -45.83 |
| Jan 21, 2016 | -51.83 |
| Jan 20, 2016 | -49.83 |
| Jan 19, 2016 | -50.00 |
| Jan 15, 2016 | -53.33 |
| Jan 14, 2016 | -55.83 |
| Jan 11, 2016 | -61.67 |
| Jan 8, 2016 | -61.67 |
| Jan 6, 2016 | -64.83 |
| Jan 5, 2016 | -65.83 |
| Jan 4, 2016 | -70.67 |
| Dec 30, 2015 | -65.50 |
| Dec 29, 2015 | -65.50 |
| Dec 23, 2015 | -62.50 |
| Dec 22, 2015 | -62.50 |
| Dec 21, 2015 | -65.67 |
| Dec 18, 2015 | -65.83 |
| Dec 16, 2015 | -60.83 |
| Dec 15, 2015 | -61.67 |
| Dec 14, 2015 | -65.83 |
| Dec 11, 2015 | -60.17 |
| Dec 10, 2015 | -65.67 |
| Dec 9, 2015 | -62.50 |
| Dec 8, 2015 | -62.83 |
| Dec 4, 2015 | -58.50 |
| Dec 3, 2015 | -63.33 |
| Dec 2, 2015 | -66.67 |
| Dec 1, 2015 | -65.83 |
| Nov 30, 2015 | -58.33 |
| Nov 27, 2015 | -93.75 |
| Nov 25, 2015 | -98.75 |
| Nov 24, 2015 | -95.00 |
| Nov 23, 2015 | -93.75 |
| Nov 20, 2015 | -93.75 |
| Nov 19, 2015 | -91.25 |
| Nov 18, 2015 | -88.75 |
| Nov 17, 2015 | -87.50 |
| Nov 16, 2015 | -75.00 |
| Nov 11, 2015 | -125.00 |