Loop Industries (LOOP) EV to CFO (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 21.75 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 93.90 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 19.80 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 23.82 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 15.46 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.86 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 8.45 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 17.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 27.36 |
| 10 | Loop Industries | 67.94 Mn | 62.74 Mn | - | -73.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -73.12 |
| May 29, 2026 | -71.83 |
| May 28, 2026 | -67.35 |
| May 27, 2026 | -69.59 |
| May 26, 2026 | -72.39 |
| May 22, 2026 | -70.71 |
| May 21, 2026 | -70.15 |
| May 20, 2026 | -67.35 |
| May 19, 2026 | -71.83 |
| May 18, 2026 | -72.11 |
| May 15, 2026 | -71.27 |
| May 14, 2026 | -72.95 |
| May 13, 2026 | -74.63 |
| May 12, 2026 | -74.07 |
| May 11, 2026 | -72.95 |
| May 8, 2026 | -75.19 |
| May 7, 2026 | -72.95 |
| May 6, 2026 | -72.39 |
| May 5, 2026 | -70.71 |
| May 4, 2026 | -70.71 |
| May 1, 2026 | -71.27 |
| Apr 30, 2026 | -69.59 |
| Apr 29, 2026 | -69.59 |
| Apr 28, 2026 | -71.83 |
| Apr 27, 2026 | -68.47 |
| Apr 24, 2026 | -67.91 |
| Apr 23, 2026 | -68.47 |
| Apr 22, 2026 | -65.10 |
| Apr 21, 2026 | -66.79 |
| Apr 20, 2026 | -67.91 |
| Apr 17, 2026 | -68.47 |
| Apr 16, 2026 | -67.35 |
| Apr 15, 2026 | -70.71 |
| Apr 14, 2026 | -71.83 |
| Apr 13, 2026 | -69.59 |
| Apr 10, 2026 | -70.71 |
| Apr 9, 2026 | -73.51 |
| Apr 8, 2026 | -74.63 |
| Apr 7, 2026 | -76.31 |
| Apr 6, 2026 | -75.19 |
| Apr 2, 2026 | -77.43 |
| Apr 1, 2026 | -77.43 |
| Mar 31, 2026 | -74.07 |
| Mar 30, 2026 | -69.03 |
| Mar 27, 2026 | -70.15 |
| Mar 26, 2026 | -70.15 |
| Mar 25, 2026 | -66.79 |
| Mar 24, 2026 | -67.35 |
| Mar 23, 2026 | -71.83 |
| Mar 20, 2026 | -69.59 |
| Mar 19, 2026 | -66.79 |
| Mar 18, 2026 | -69.59 |
| Mar 17, 2026 | -66.79 |
| Mar 16, 2026 | -66.79 |
| Mar 13, 2026 | -71.27 |
| Mar 12, 2026 | -73.51 |
| Mar 11, 2026 | -70.15 |
| Mar 10, 2026 | -67.91 |
| Mar 9, 2026 | -67.35 |
| Mar 6, 2026 | -67.91 |
| Mar 5, 2026 | -67.91 |
| Mar 4, 2026 | -67.63 |
| Mar 3, 2026 | -66.79 |
| Mar 2, 2026 | -66.79 |
| Feb 27, 2026 | -66.79 |
| Feb 26, 2026 | -66.79 |
| Feb 25, 2026 | -67.35 |
| Feb 24, 2026 | -67.91 |
| Feb 23, 2026 | -66.79 |
| Feb 20, 2026 | -66.79 |
| Feb 19, 2026 | -66.79 |
| Feb 18, 2026 | -67.35 |
| Feb 17, 2026 | -67.63 |
| Feb 13, 2026 | -63.98 |
| Feb 12, 2026 | -65.67 |
| Feb 11, 2026 | -63.98 |
| Feb 10, 2026 | -63.98 |
| Feb 9, 2026 | -63.98 |
| Feb 6, 2026 | -65.67 |
| Feb 5, 2026 | -63.98 |
| Feb 4, 2026 | -63.98 |
| Feb 3, 2026 | -62.86 |
| Feb 2, 2026 | -63.42 |
| Jan 30, 2026 | -61.74 |
| Jan 29, 2026 | -63.70 |
| Jan 28, 2026 | -57.26 |
| Jan 27, 2026 | -56.70 |
| Jan 26, 2026 | -58.38 |
| Jan 23, 2026 | -59.50 |
| Jan 22, 2026 | -58.38 |
| Jan 21, 2026 | -57.82 |
| Jan 20, 2026 | -56.14 |
| Jan 16, 2026 | -58.38 |
| Jan 15, 2026 | -57.26 |
| Jan 14, 2026 | -59.50 |
| Jan 13, 2026 | -57.26 |
| Jan 12, 2026 | -58.94 |
| Jan 9, 2026 | -57.82 |
| Jan 8, 2026 | -56.14 |
| Jan 7, 2026 | -55.58 |
| Jan 6, 2026 | -56.70 |
| Jan 5, 2026 | -52.78 |
| Jan 2, 2026 | -50.81 |
| Dec 31, 2025 | -49.97 |
| Dec 30, 2025 | -51.66 |
| Dec 29, 2025 | -48.73 |
| Dec 26, 2025 | -50.53 |
| Dec 24, 2025 | -49.41 |
| Dec 23, 2025 | -49.00 |
| Dec 22, 2025 | -48.29 |
| Dec 19, 2025 | -47.17 |
| Dec 18, 2025 | -43.81 |
| Dec 17, 2025 | -44.11 |
| Dec 16, 2025 | -45.49 |
| Dec 15, 2025 | -48.01 |
| Dec 12, 2025 | -52.78 |
| Dec 11, 2025 | -52.22 |
| Dec 10, 2025 | -51.10 |
| Dec 9, 2025 | -55.02 |
| Dec 8, 2025 | -52.78 |
| Dec 5, 2025 | -55.02 |
| Dec 4, 2025 | -55.02 |
| Dec 3, 2025 | -53.90 |
| Dec 2, 2025 | -53.34 |
| Dec 1, 2025 | -56.14 |
| Nov 28, 2025 | -49.63 |
| Nov 26, 2025 | -47.62 |
| Nov 25, 2025 | -48.12 |
| Nov 24, 2025 | -47.11 |
| Nov 21, 2025 | -43.59 |
| Nov 20, 2025 | -40.08 |
| Nov 19, 2025 | -48.12 |
| Nov 18, 2025 | -46.11 |
| Nov 17, 2025 | -49.63 |
| Nov 14, 2025 | -49.63 |
| Nov 13, 2025 | -53.15 |
| Nov 12, 2025 | -55.66 |
| Nov 11, 2025 | -58.18 |
| Nov 10, 2025 | -57.67 |
| Nov 7, 2025 | -69.24 |
| Nov 6, 2025 | -69.24 |
| Nov 5, 2025 | -74.27 |
| Nov 4, 2025 | -71.75 |
| Nov 3, 2025 | -75.27 |
| Oct 31, 2025 | -74.77 |
| Oct 30, 2025 | -72.76 |
| Oct 29, 2025 | -74.77 |
| Oct 28, 2025 | -80.30 |
| Oct 27, 2025 | -82.31 |
| Oct 24, 2025 | -82.82 |
| Oct 23, 2025 | -73.26 |
| Oct 22, 2025 | -72.26 |
| Oct 21, 2025 | -70.25 |
| Oct 20, 2025 | -72.76 |
| Oct 17, 2025 | -73.26 |
| Oct 16, 2025 | -75.02 |
| Oct 15, 2025 | -88.85 |
| Oct 14, 2025 | -85.33 |
| Oct 13, 2025 | -76.78 |
| Oct 10, 2025 | -74.77 |
| Oct 9, 2025 | -77.79 |
| Oct 8, 2025 | -77.29 |
| Oct 7, 2025 | -74.27 |
| Oct 6, 2025 | -80.30 |
| Oct 3, 2025 | -74.27 |
| Oct 2, 2025 | -72.26 |
| Oct 1, 2025 | -67.23 |
| Sep 30, 2025 | -66.73 |
| Sep 29, 2025 | -68.74 |
| Sep 26, 2025 | -71.75 |
| Sep 25, 2025 | -74.27 |
| Sep 24, 2025 | -76.28 |
| Sep 23, 2025 | -74.77 |
| Sep 22, 2025 | -79.30 |
| Sep 19, 2025 | -81.31 |
| Sep 18, 2025 | -82.82 |
| Sep 17, 2025 | -81.31 |
| Sep 16, 2025 | -85.33 |
| Sep 15, 2025 | -87.84 |
| Sep 12, 2025 | -89.35 |
| Sep 11, 2025 | -84.32 |
| Sep 10, 2025 | -82.31 |
| Sep 9, 2025 | -91.36 |
| Sep 8, 2025 | -95.89 |
| Sep 5, 2025 | -85.83 |
| Sep 4, 2025 | -76.78 |
| Sep 3, 2025 | -71.75 |
| Sep 2, 2025 | -69.74 |
| Aug 29, 2025 | -47.63 |
| Aug 28, 2025 | -49.12 |
| Aug 27, 2025 | -48.00 |
| Aug 26, 2025 | -48.00 |
| Aug 25, 2025 | -48.75 |
| Aug 22, 2025 | -46.89 |
| Aug 21, 2025 | -44.30 |
| Aug 20, 2025 | -45.41 |
| Aug 19, 2025 | -47.26 |
| Aug 18, 2025 | -49.49 |
| Aug 15, 2025 | -49.86 |
| Aug 14, 2025 | -49.86 |
| Aug 13, 2025 | -51.34 |
| Aug 12, 2025 | -50.60 |
| Aug 11, 2025 | -50.97 |
| Aug 8, 2025 | -52.82 |
| Aug 7, 2025 | -50.60 |
| Aug 6, 2025 | -55.41 |
| Aug 5, 2025 | -56.15 |
| Aug 4, 2025 | -52.45 |
| Aug 1, 2025 | -49.12 |
| Jul 31, 2025 | -52.82 |
| Jul 30, 2025 | -52.45 |
| Jul 29, 2025 | -49.49 |
| Jul 28, 2025 | -54.67 |
| Jul 25, 2025 | -42.82 |
| Jul 24, 2025 | -39.11 |
| Jul 23, 2025 | -37.82 |
| Jul 22, 2025 | -38.00 |
| Jul 21, 2025 | -38.00 |
| Jul 18, 2025 | -40.97 |
| Jul 17, 2025 | -40.97 |
| Jul 16, 2025 | -38.00 |
| Jul 15, 2025 | -38.00 |
| Jul 14, 2025 | -39.85 |
| Jul 11, 2025 | -37.26 |
| Jul 10, 2025 | -32.81 |
| Jul 9, 2025 | -33.93 |
| Jul 8, 2025 | -38.00 |
| Jul 7, 2025 | -36.89 |
| Jul 3, 2025 | -36.89 |
| Jul 2, 2025 | -39.11 |
| Jul 1, 2025 | -42.82 |
| Jun 30, 2025 | -45.04 |
| Jun 27, 2025 | -42.08 |
| Jun 26, 2025 | -43.93 |
| Jun 25, 2025 | -52.82 |
| Jun 24, 2025 | -51.34 |
| Jun 23, 2025 | -49.86 |
| Jun 20, 2025 | -54.67 |
| Jun 18, 2025 | -54.30 |
| Jun 17, 2025 | -52.08 |
| Jun 16, 2025 | -51.71 |
| Jun 13, 2025 | -48.37 |
| Jun 12, 2025 | -52.45 |
| Jun 11, 2025 | -56.90 |
| Jun 10, 2025 | -54.67 |
| Jun 9, 2025 | -55.41 |
| Jun 6, 2025 | -56.53 |
| Jun 5, 2025 | -54.67 |
| Jun 4, 2025 | -50.60 |
| Jun 3, 2025 | -38.74 |
| Jun 2, 2025 | -42.08 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | -5.10 |
| Feb 26, 2025 | -5.20 |
| Feb 25, 2025 | -5.36 |
| Feb 24, 2025 | -5.84 |
| Feb 21, 2025 | -5.40 |
| Feb 20, 2025 | -4.92 |
| Feb 19, 2025 | -5.08 |
| Feb 18, 2025 | -4.96 |
| Feb 14, 2025 | -4.20 |
| Feb 13, 2025 | -4.40 |
| Feb 12, 2025 | -4.28 |
| Feb 11, 2025 | -4.36 |
| Feb 10, 2025 | -4.52 |
| Feb 7, 2025 | -4.48 |
| Feb 6, 2025 | -4.44 |
| Feb 5, 2025 | -4.48 |
| Feb 4, 2025 | -4.56 |
| Feb 3, 2025 | -4.92 |
| Jan 31, 2025 | -4.68 |
| Jan 30, 2025 | -4.68 |
| Jan 29, 2025 | -4.68 |
| Jan 28, 2025 | -4.96 |
| Jan 27, 2025 | -4.68 |
| Jan 24, 2025 | -4.76 |
| Jan 23, 2025 | -4.60 |
| Jan 22, 2025 | -4.52 |
| Jan 21, 2025 | -4.40 |
| Jan 17, 2025 | -4.08 |
| Jan 16, 2025 | -3.96 |
| Jan 15, 2025 | -4.20 |
| Jan 14, 2025 | -4.72 |
| Jan 13, 2025 | -4.96 |
| Jan 10, 2025 | -4.76 |
| Jan 8, 2025 | -4.72 |
| Jan 7, 2025 | -4.76 |
| Jan 6, 2025 | -5.20 |
| Jan 3, 2025 | -4.98 |
| Jan 2, 2025 | -4.68 |
| Dec 31, 2024 | -4.76 |
| Dec 30, 2024 | -4.68 |
| Dec 27, 2024 | -5.00 |
| Dec 26, 2024 | -4.68 |
| Dec 24, 2024 | -4.72 |
| Dec 23, 2024 | -4.80 |
| Dec 20, 2024 | -5.32 |
| Dec 19, 2024 | -5.56 |
| Dec 18, 2024 | -4.80 |
| Dec 17, 2024 | -6.36 |
| Dec 16, 2024 | -6.92 |
| Dec 13, 2024 | -7.28 |
| Dec 12, 2024 | -4.88 |
| Dec 11, 2024 | -5.00 |
| Dec 10, 2024 | -5.16 |
| Dec 9, 2024 | -5.16 |
| Dec 6, 2024 | -5.16 |
| Dec 5, 2024 | -5.12 |
| Dec 4, 2024 | -5.16 |
| Dec 3, 2024 | -5.50 |
| Dec 2, 2024 | -5.52 |
| Nov 29, 2024 | -5.00 |
| Nov 27, 2024 | -5.24 |
| Nov 26, 2024 | -4.76 |
| Nov 25, 2024 | -4.86 |
| Nov 22, 2024 | -4.76 |
| Nov 21, 2024 | -4.45 |
| Nov 20, 2024 | -4.21 |
| Nov 19, 2024 | -4.38 |
| Nov 18, 2024 | -4.38 |
| Nov 15, 2024 | -4.21 |
| Nov 14, 2024 | -4.21 |
| Nov 13, 2024 | -4.36 |
| Nov 12, 2024 | -4.45 |
| Nov 11, 2024 | -4.45 |
| Nov 8, 2024 | -4.41 |
| Nov 7, 2024 | -4.52 |
| Nov 6, 2024 | -4.24 |
| Nov 5, 2024 | -4.27 |
| Nov 4, 2024 | -4.24 |
| Nov 1, 2024 | -4.41 |
| Oct 31, 2024 | -4.45 |
| Oct 30, 2024 | -4.69 |
| Oct 29, 2024 | -4.79 |
| Oct 28, 2024 | -5.00 |
| Oct 25, 2024 | -4.41 |
| Oct 24, 2024 | -4.96 |
| Oct 23, 2024 | -5.14 |
| Oct 22, 2024 | -5.20 |
| Oct 21, 2024 | -5.27 |
| Oct 18, 2024 | -5.41 |
| Oct 17, 2024 | -5.34 |
| Oct 16, 2024 | -4.89 |
| Oct 15, 2024 | -6.41 |
| Oct 14, 2024 | -6.31 |
| Oct 11, 2024 | -6.27 |
| Oct 10, 2024 | -5.96 |
| Oct 9, 2024 | -5.79 |
| Oct 8, 2024 | -5.96 |
| Oct 7, 2024 | -6.00 |
| Oct 4, 2024 | -5.69 |
| Oct 3, 2024 | -5.65 |
| Oct 2, 2024 | -6.07 |
| Oct 1, 2024 | -6.03 |
| Sep 30, 2024 | -6.24 |
| Sep 27, 2024 | -6.48 |
| Sep 26, 2024 | -6.34 |
| Sep 25, 2024 | -5.45 |
| Sep 24, 2024 | -5.76 |
| Sep 23, 2024 | -5.72 |
| Sep 20, 2024 | -5.45 |
| Sep 19, 2024 | -5.20 |
| Sep 18, 2024 | -4.89 |
| Sep 17, 2024 | -4.93 |
| Sep 16, 2024 | -4.89 |
| Sep 13, 2024 | -4.93 |
| Sep 12, 2024 | -4.76 |
| Sep 11, 2024 | -4.55 |
| Sep 10, 2024 | -4.55 |
| Sep 9, 2024 | -4.58 |
| Sep 6, 2024 | -4.65 |
| Sep 5, 2024 | -4.86 |
| Sep 4, 2024 | -5.10 |
| Sep 3, 2024 | -5.31 |
| Aug 30, 2024 | -4.38 |
| Aug 29, 2024 | -4.27 |
| Aug 28, 2024 | -4.30 |
| Aug 27, 2024 | -4.30 |
| Aug 26, 2024 | -4.36 |
| Aug 23, 2024 | -3.86 |
| Aug 22, 2024 | -3.49 |
| Aug 21, 2024 | -3.72 |
| Aug 20, 2024 | -3.43 |
| Aug 19, 2024 | -3.73 |
| Aug 16, 2024 | -3.69 |
| Aug 15, 2024 | -3.98 |
| Aug 14, 2024 | -3.90 |
| Aug 13, 2024 | -4.04 |
| Aug 12, 2024 | -4.24 |
| Aug 9, 2024 | -4.42 |
| Aug 8, 2024 | -4.62 |
| Aug 7, 2024 | -4.66 |
| Aug 6, 2024 | -4.82 |
| Aug 5, 2024 | -4.70 |
| Aug 2, 2024 | -4.59 |
| Aug 1, 2024 | -5.08 |
| Jul 31, 2024 | -5.34 |
| Jul 30, 2024 | -4.62 |
| Jul 29, 2024 | -4.99 |
| Jul 26, 2024 | -4.82 |
| Jul 25, 2024 | -3.65 |
| Jul 24, 2024 | -4.47 |
| Jul 23, 2024 | -4.91 |
| Jul 22, 2024 | -4.85 |
| Jul 19, 2024 | -4.99 |
| Jul 18, 2024 | -4.91 |
| Jul 17, 2024 | -5.34 |
| Jul 16, 2024 | -5.46 |
| Jul 15, 2024 | -5.57 |
| Jul 12, 2024 | -5.98 |
| Jul 11, 2024 | -5.79 |
| Jul 10, 2024 | -5.74 |
| Jul 9, 2024 | -5.83 |
| Jul 8, 2024 | -5.54 |
| Jul 5, 2024 | -5.61 |
| Jul 3, 2024 | -5.75 |
| Jul 2, 2024 | -5.77 |
| Jul 1, 2024 | -5.86 |
| Jun 28, 2024 | -5.72 |
| Jun 27, 2024 | -5.80 |
| Jun 26, 2024 | -5.89 |
| Jun 25, 2024 | -5.86 |
| Jun 24, 2024 | -5.74 |
| Jun 21, 2024 | -6.18 |
| Jun 20, 2024 | -5.86 |
| Jun 18, 2024 | -5.95 |
| Jun 17, 2024 | -6.67 |
| Jun 14, 2024 | -6.67 |
| Jun 13, 2024 | -6.80 |
| Jun 12, 2024 | -6.76 |
| Jun 11, 2024 | -6.76 |
| Jun 10, 2024 | -6.93 |
| Jun 7, 2024 | -6.93 |
| Jun 6, 2024 | -6.78 |
| Jun 5, 2024 | -6.78 |
| Jun 4, 2024 | -6.99 |
| Jun 3, 2024 | -7.25 |
| May 31, 2024 | -7.33 |
| May 30, 2024 | -0.60 |
| May 29, 2024 | -0.60 |
| May 28, 2024 | -0.62 |
| May 24, 2024 | -0.71 |
| May 23, 2024 | -0.74 |
| May 22, 2024 | -0.74 |
| May 21, 2024 | -0.66 |
| May 20, 2024 | -0.73 |
| May 17, 2024 | -0.67 |
| May 16, 2024 | -0.69 |
| May 15, 2024 | -0.71 |
| May 14, 2024 | -0.72 |
| May 13, 2024 | -0.73 |
| May 10, 2024 | -0.73 |
| May 9, 2024 | -0.72 |
| May 8, 2024 | -0.75 |
| May 7, 2024 | -0.73 |
| May 6, 2024 | -0.74 |
| May 3, 2024 | -0.74 |
| May 2, 2024 | -0.77 |
| May 1, 2024 | -0.71 |
| Apr 30, 2024 | -0.73 |
| Apr 29, 2024 | -0.79 |
| Apr 26, 2024 | -0.73 |
| Apr 25, 2024 | -0.72 |
| Apr 24, 2024 | -0.71 |
| Apr 23, 2024 | -0.69 |
| Apr 22, 2024 | -0.67 |
| Apr 19, 2024 | -0.63 |
| Apr 18, 2024 | -0.66 |
| Apr 17, 2024 | -0.67 |
| Apr 16, 2024 | -0.74 |
| Apr 15, 2024 | -0.71 |
| Apr 12, 2024 | -0.71 |
| Apr 11, 2024 | -0.64 |
| Apr 10, 2024 | -0.68 |
| Apr 9, 2024 | -0.77 |
| Apr 8, 2024 | -0.79 |
| Apr 5, 2024 | -0.76 |
| Apr 4, 2024 | -0.77 |
| Apr 3, 2024 | -0.79 |
| Apr 2, 2024 | -0.79 |
| Apr 1, 2024 | -0.73 |
| Mar 28, 2024 | -0.71 |
| Mar 27, 2024 | -0.69 |
| Mar 26, 2024 | -0.71 |
| Mar 25, 2024 | -0.68 |
| Mar 22, 2024 | -0.68 |
| Mar 21, 2024 | -0.72 |
| Mar 20, 2024 | -0.75 |
| Mar 19, 2024 | -0.69 |
| Mar 18, 2024 | -0.67 |
| Mar 15, 2024 | -0.67 |
| Mar 14, 2024 | -0.69 |
| Mar 13, 2024 | -0.64 |
| Mar 12, 2024 | -0.68 |
| Mar 11, 2024 | -0.70 |
| Mar 8, 2024 | -0.73 |
| Mar 7, 2024 | -0.75 |
| Mar 6, 2024 | -0.80 |
| Mar 5, 2024 | -0.73 |
| Mar 4, 2024 | -0.83 |
| Mar 1, 2024 | -0.82 |
| Feb 29, 2024 | -0.85 |
| Feb 28, 2024 | -6,209.16 |
| Feb 27, 2024 | -6,459.86 |
| Feb 26, 2024 | -6,459.86 |
| Feb 23, 2024 | -6,267.02 |
| Feb 22, 2024 | -6,170.59 |
| Feb 21, 2024 | -5,495.64 |
| Feb 20, 2024 | -5,244.95 |
| Feb 16, 2024 | -5,611.35 |
| Feb 15, 2024 | -5,784.91 |
| Feb 14, 2024 | -5,630.63 |
| Feb 13, 2024 | -5,611.35 |
| Feb 12, 2024 | -5,823.48 |
| Feb 9, 2024 | -6,035.60 |
| Feb 8, 2024 | -6,286.30 |
| Feb 7, 2024 | -6,479.14 |
| Feb 6, 2024 | -6,614.13 |
| Feb 5, 2024 | -6,614.13 |
| Feb 2, 2024 | -6,671.99 |
| Feb 1, 2024 | -6,729.84 |
| Jan 31, 2024 | -6,787.69 |
| Jan 30, 2024 | -6,749.12 |
| Jan 29, 2024 | -6,729.84 |
| Jan 26, 2024 | -6,749.12 |
| Jan 25, 2024 | -6,749.12 |
| Jan 24, 2024 | -6,768.41 |
| Jan 23, 2024 | -6,806.98 |
| Jan 22, 2024 | -6,941.97 |
| Jan 19, 2024 | -6,787.69 |
| Jan 18, 2024 | -7,308.37 |
| Jan 17, 2024 | -7,154.09 |
| Jan 16, 2024 | -7,057.67 |
| Jan 12, 2024 | -7,038.39 |
| Jan 11, 2024 | -7,038.39 |
| Jan 10, 2024 | -7,559.06 |
| Jan 9, 2024 | -7,539.78 |
| Jan 8, 2024 | -7,019.10 |
| Jan 5, 2024 | -6,749.12 |
| Jan 4, 2024 | -6,845.54 |
| Jan 3, 2024 | -6,999.82 |
| Jan 2, 2024 | -7,038.39 |
| Dec 29, 2023 | -7,289.08 |
| Dec 28, 2023 | -7,346.94 |
| Dec 27, 2023 | -7,404.79 |
| Dec 26, 2023 | -7,250.51 |
| Dec 22, 2023 | -7,539.78 |
| Dec 21, 2023 | -7,424.07 |
| Dec 20, 2023 | -7,443.36 |
| Dec 19, 2023 | -7,424.07 |
| Dec 18, 2023 | -7,192.66 |
| Dec 15, 2023 | -8,600.41 |
| Dec 14, 2023 | -8,369.00 |
| Dec 13, 2023 | -6,903.40 |
| Dec 12, 2023 | -6,749.12 |
| Dec 11, 2023 | -6,787.69 |
| Dec 8, 2023 | -6,787.69 |
| Dec 7, 2023 | -6,787.69 |
| Dec 6, 2023 | -6,806.98 |
| Dec 5, 2023 | -6,749.12 |
| Dec 4, 2023 | -6,768.41 |
| Dec 1, 2023 | -6,749.12 |
| Nov 30, 2023 | -6,768.41 |
| Nov 29, 2023 | -6,181.44 |
| Nov 28, 2023 | -6,145.58 |
| Nov 27, 2023 | -6,342.83 |
| Nov 24, 2023 | -6,414.56 |
| Nov 22, 2023 | -6,360.76 |
| Nov 21, 2023 | -6,360.76 |
| Nov 20, 2023 | -6,271.10 |
| Nov 17, 2023 | -6,002.13 |
| Nov 16, 2023 | -5,912.47 |
| Nov 15, 2023 | -5,733.15 |
| Nov 14, 2023 | -5,733.15 |
| Nov 13, 2023 | -5,822.81 |
| Nov 10, 2023 | -5,661.42 |
| Nov 9, 2023 | -5,733.15 |
| Nov 8, 2023 | -5,661.42 |
| Nov 7, 2023 | -5,661.42 |
| Nov 6, 2023 | -5,733.15 |
| Nov 3, 2023 | -5,912.47 |
| Nov 2, 2023 | -6,109.72 |
| Nov 1, 2023 | -5,769.01 |
| Oct 31, 2023 | -5,715.22 |
| Oct 30, 2023 | -5,177.26 |
| Oct 27, 2023 | -5,751.08 |
| Oct 26, 2023 | -5,733.15 |
| Oct 25, 2023 | -5,966.26 |
| Oct 24, 2023 | -6,181.44 |
| Oct 23, 2023 | -6,217.31 |
| Oct 20, 2023 | -6,324.90 |
| Oct 19, 2023 | -6,253.17 |
| Oct 18, 2023 | -6,235.24 |
| Oct 17, 2023 | -6,109.72 |
| Oct 16, 2023 | -6,235.24 |
| Oct 13, 2023 | -6,163.51 |
| Oct 12, 2023 | -6,324.90 |
| Oct 11, 2023 | -6,271.10 |
| Oct 10, 2023 | -6,289.03 |
| Oct 9, 2023 | -6,324.90 |
| Oct 6, 2023 | -6,217.31 |
| Oct 5, 2023 | -6,271.10 |
| Oct 4, 2023 | -6,271.10 |
| Oct 3, 2023 | -6,342.83 |
| Oct 2, 2023 | -6,540.08 |
| Sep 29, 2023 | -6,396.63 |
| Sep 28, 2023 | -6,289.03 |
| Sep 27, 2023 | -6,289.03 |
| Sep 26, 2023 | -6,629.74 |
| Sep 25, 2023 | -6,558.01 |
| Sep 22, 2023 | -6,450.42 |
| Sep 21, 2023 | -5,822.81 |
| Sep 20, 2023 | -6,181.44 |
| Sep 19, 2023 | -6,432.49 |
| Sep 18, 2023 | -6,719.40 |
| Sep 15, 2023 | -6,289.03 |
| Sep 14, 2023 | -5,751.08 |
| Sep 13, 2023 | -5,966.26 |
| Sep 12, 2023 | -5,697.28 |
| Sep 11, 2023 | -5,589.69 |
| Sep 8, 2023 | -5,302.78 |
| Sep 7, 2023 | -5,500.03 |
| Sep 6, 2023 | -5,535.90 |
| Sep 5, 2023 | -5,266.92 |
| Sep 1, 2023 | -4,836.56 |
| Aug 31, 2023 | -5,033.81 |
| Aug 30, 2023 | 3.08 |
| Aug 29, 2023 | 3.01 |
| Aug 28, 2023 | 2.92 |
| Aug 25, 2023 | 2.92 |
| Aug 24, 2023 | 3.30 |
| Aug 23, 2023 | 3.01 |
| Aug 22, 2023 | 2.95 |
| Aug 21, 2023 | 3.01 |
| Aug 18, 2023 | 2.75 |
| Aug 17, 2023 | 2.65 |
| Aug 16, 2023 | 2.72 |
| Aug 15, 2023 | 2.54 |
| Aug 14, 2023 | 2.39 |
| Aug 11, 2023 | 2.27 |
| Aug 10, 2023 | 2.44 |
| Aug 9, 2023 | 2.39 |
| Aug 8, 2023 | 2.40 |
| Aug 7, 2023 | 2.60 |
| Aug 4, 2023 | 2.58 |
| Aug 3, 2023 | 2.77 |
| Aug 2, 2023 | 2.67 |
| Aug 1, 2023 | 2.54 |
| Jul 31, 2023 | 2.50 |
| Jul 28, 2023 | 2.65 |
| Jul 27, 2023 | 2.58 |
| Jul 26, 2023 | 2.67 |
| Jul 25, 2023 | 2.72 |
| Jul 24, 2023 | 3.23 |
| Jul 21, 2023 | 3.01 |
| Jul 20, 2023 | 2.93 |
| Jul 19, 2023 | 2.75 |
| Jul 18, 2023 | 2.62 |
| Jul 17, 2023 | 2.80 |
| Jul 14, 2023 | 2.60 |
| Jul 13, 2023 | 2.60 |
| Jul 12, 2023 | 2.35 |
| Jul 11, 2023 | 2.24 |
| Jul 10, 2023 | 2.30 |
| Jul 7, 2023 | 2.11 |
| Jul 6, 2023 | 2.29 |
| Jul 5, 2023 | 1.91 |
| Jul 3, 2023 | 1.87 |
| Jun 30, 2023 | 2.34 |
| Jun 29, 2023 | 2.47 |
| Jun 28, 2023 | 2.40 |
| Jun 27, 2023 | 1.61 |
| Jun 26, 2023 | 2.17 |
| Jun 23, 2023 | 2.39 |
| Jun 22, 2023 | 2.44 |
| Jun 21, 2023 | 2.44 |
| Jun 20, 2023 | 2.33 |
| Jun 16, 2023 | 2.47 |
| Jun 15, 2023 | 2.52 |
| Jun 14, 2023 | 2.45 |
| Jun 13, 2023 | 2.14 |
| Jun 12, 2023 | 1.64 |
| Jun 9, 2023 | 2.39 |
| Jun 8, 2023 | 2.54 |
| Jun 7, 2023 | 2.63 |
| Jun 6, 2023 | 2.58 |
| Jun 5, 2023 | 2.67 |
| Jun 2, 2023 | 2.63 |
| Jun 1, 2023 | 2.58 |
| May 31, 2023 | 2.67 |
| May 30, 2023 | 0.25 |
| May 26, 2023 | 0.26 |
| May 25, 2023 | 0.28 |
| May 24, 2023 | 0.30 |
| May 23, 2023 | 0.27 |
| May 22, 2023 | 0.25 |
| May 19, 2023 | 0.25 |
| May 18, 2023 | 0.25 |
| May 17, 2023 | 0.27 |
| May 16, 2023 | 0.27 |
| May 15, 2023 | 0.28 |
| May 12, 2023 | 0.28 |
| May 11, 2023 | 0.28 |
| May 10, 2023 | 0.24 |
| May 9, 2023 | 0.25 |
| May 8, 2023 | 0.24 |
| May 5, 2023 | 0.26 |
| May 4, 2023 | 0.31 |
| May 3, 2023 | 0.31 |
| May 2, 2023 | 0.27 |
| May 1, 2023 | 0.24 |
| Apr 28, 2023 | 0.21 |
| Apr 27, 2023 | 0.25 |
| Apr 26, 2023 | 0.24 |
| Apr 25, 2023 | 0.21 |
| Apr 24, 2023 | 0.26 |
| Apr 21, 2023 | 0.29 |
| Apr 20, 2023 | 0.29 |
| Apr 19, 2023 | 0.29 |
| Apr 18, 2023 | 0.29 |
| Apr 17, 2023 | 0.28 |
| Apr 14, 2023 | 0.26 |
| Apr 13, 2023 | 0.26 |
| Apr 12, 2023 | 0.25 |
| Apr 11, 2023 | 0.25 |
| Apr 10, 2023 | 0.24 |
| Apr 6, 2023 | 0.30 |
| Apr 5, 2023 | 0.26 |
| Apr 4, 2023 | 0.28 |
| Apr 3, 2023 | 0.23 |
| Mar 31, 2023 | 0.18 |
| Mar 30, 2023 | 0.15 |
| Mar 29, 2023 | 0.25 |
| Mar 28, 2023 | 0.24 |
| Mar 27, 2023 | 0.36 |
| Mar 24, 2023 | 0.49 |
| Mar 23, 2023 | 0.46 |
| Mar 22, 2023 | 0.45 |
| Mar 21, 2023 | 0.44 |
| Mar 20, 2023 | 0.44 |
| Mar 17, 2023 | 0.43 |
| Mar 16, 2023 | 0.40 |
| Mar 15, 2023 | 0.42 |
| Mar 14, 2023 | 0.40 |
| Mar 13, 2023 | 0.36 |
| Mar 10, 2023 | 0.35 |
| Mar 9, 2023 | 0.32 |
| Mar 8, 2023 | 0.32 |
| Mar 7, 2023 | 0.33 |
| Mar 6, 2023 | 0.34 |
| Mar 3, 2023 | 0.33 |
| Mar 2, 2023 | 0.33 |
| Mar 1, 2023 | 0.31 |
| Feb 28, 2023 | 0.35 |
| Feb 27, 2023 | -3,502.75 |
| Feb 24, 2023 | -3,575.13 |
| Feb 23, 2023 | -3,531.70 |
| Feb 22, 2023 | -3,401.40 |
| Feb 21, 2023 | -3,169.77 |
| Feb 17, 2023 | -3,184.24 |
| Feb 16, 2023 | -3,271.11 |
| Feb 15, 2023 | -3,256.63 |
| Feb 14, 2023 | -3,184.24 |
| Feb 13, 2023 | -3,097.38 |
| Feb 10, 2023 | -3,068.42 |
| Feb 9, 2023 | -3,097.38 |
| Feb 8, 2023 | -3,184.24 |
| Feb 7, 2023 | -3,256.63 |
| Feb 6, 2023 | -3,589.61 |
| Feb 3, 2023 | -3,517.22 |
| Feb 2, 2023 | -3,604.09 |
| Feb 1, 2023 | -3,589.61 |
| Jan 31, 2023 | -3,611.33 |
| Jan 30, 2023 | -3,589.61 |
| Jan 27, 2023 | -3,633.04 |
| Jan 26, 2023 | -3,633.04 |
| Jan 25, 2023 | -3,589.61 |
| Jan 24, 2023 | -3,690.95 |
| Jan 23, 2023 | -3,690.95 |
| Jan 20, 2023 | -3,647.52 |
| Jan 19, 2023 | -3,618.57 |
| Jan 18, 2023 | -3,748.86 |
| Jan 17, 2023 | -3,719.91 |
| Jan 13, 2023 | -3,719.91 |
| Jan 12, 2023 | -3,748.86 |
| Jan 11, 2023 | -3,763.34 |
| Jan 10, 2023 | -3,748.86 |
| Jan 9, 2023 | -3,966.02 |
| Jan 6, 2023 | -3,922.59 |
| Jan 5, 2023 | -3,777.82 |
| Jan 4, 2023 | -3,806.77 |
| Jan 3, 2023 | -3,618.57 |
| Dec 30, 2022 | -3,459.31 |
| Dec 29, 2022 | -3,502.75 |
| Dec 28, 2022 | -3,633.04 |
| Dec 27, 2022 | -3,792.29 |
| Dec 23, 2022 | -3,401.40 |
| Dec 22, 2022 | -3,343.50 |
| Dec 21, 2022 | -3,386.93 |
| Dec 20, 2022 | -3,082.90 |
| Dec 19, 2022 | -3,082.90 |
| Dec 16, 2022 | -3,242.15 |
| Dec 15, 2022 | -3,256.63 |
| Dec 14, 2022 | -3,227.68 |
| Dec 13, 2022 | -3,546.18 |
| Dec 12, 2022 | -3,575.13 |
| Dec 9, 2022 | -3,633.04 |
| Dec 8, 2022 | -3,690.95 |
| Dec 7, 2022 | -3,893.64 |
| Dec 6, 2022 | -3,864.68 |
| Dec 5, 2022 | -3,951.55 |
| Dec 2, 2022 | -3,980.50 |
| Dec 1, 2022 | -3,937.07 |
| Nov 30, 2022 | -4,052.89 |
| Nov 29, 2022 | -3,418.47 |
| Nov 28, 2022 | -3,380.62 |
| Nov 25, 2022 | -3,468.94 |
| Nov 23, 2022 | -3,456.32 |
| Nov 22, 2022 | -3,468.94 |
| Nov 21, 2022 | -3,582.48 |
| Nov 18, 2022 | -3,456.32 |
| Nov 17, 2022 | -3,532.02 |
| Nov 16, 2022 | -3,670.80 |
| Nov 15, 2022 | -3,822.20 |
| Nov 14, 2022 | -3,576.18 |
| Nov 11, 2022 | -3,885.28 |
| Nov 10, 2022 | -3,569.87 |
| Nov 9, 2022 | -3,468.94 |
| Nov 8, 2022 | -3,557.25 |
| Nov 7, 2022 | -3,658.18 |
| Nov 4, 2022 | -3,607.72 |
| Nov 3, 2022 | -3,405.85 |
| Nov 2, 2022 | -3,292.30 |
| Nov 1, 2022 | -3,696.03 |
| Oct 31, 2022 | -3,746.50 |
| Oct 28, 2022 | -3,948.36 |
| Oct 27, 2022 | -3,910.51 |
| Oct 26, 2022 | -3,532.02 |
| Oct 25, 2022 | -3,279.69 |
| Oct 24, 2022 | -3,462.63 |
| Oct 21, 2022 | -4,099.76 |
| Oct 20, 2022 | -4,389.94 |
| Oct 19, 2022 | -4,427.79 |
| Oct 18, 2022 | -4,705.36 |
| Oct 17, 2022 | -4,768.44 |
| Oct 14, 2022 | -4,844.14 |
| Oct 13, 2022 | -5,247.87 |
| Oct 12, 2022 | -4,642.27 |
| Oct 11, 2022 | -4,503.49 |
| Oct 10, 2022 | -4,528.73 |
| Oct 7, 2022 | -4,427.79 |
| Oct 6, 2022 | -4,692.74 |
| Oct 5, 2022 | -4,755.82 |
| Oct 4, 2022 | -4,970.30 |
| Oct 3, 2022 | -4,907.22 |
| Sep 30, 2022 | -5,462.35 |
| Sep 29, 2022 | -5,487.58 |
| Sep 28, 2022 | -5,777.76 |
| Sep 27, 2022 | -5,790.38 |
| Sep 26, 2022 | -5,714.68 |
| Sep 23, 2022 | -5,840.85 |
| Sep 22, 2022 | -6,004.86 |
| Sep 21, 2022 | -6,269.81 |
| Sep 20, 2022 | -6,383.36 |
| Sep 19, 2022 | -6,509.52 |
| Sep 16, 2022 | -6,736.62 |
| Sep 15, 2022 | -5,903.93 |
| Sep 14, 2022 | -5,992.24 |
| Sep 13, 2022 | -5,992.24 |
| Sep 12, 2022 | -6,295.04 |
| Sep 9, 2022 | -6,194.11 |
| Sep 8, 2022 | -6,269.81 |
| Sep 7, 2022 | -6,055.33 |
| Sep 6, 2022 | -6,395.97 |
| Sep 2, 2022 | -6,433.82 |
| Sep 1, 2022 | -6,370.74 |
| Aug 31, 2022 | -6,761.85 |
| Aug 30, 2022 | -5.88 |
| Aug 29, 2022 | -6.44 |
| Aug 26, 2022 | -6.70 |
| Aug 25, 2022 | -6.93 |
| Aug 24, 2022 | -7.38 |
| Aug 23, 2022 | -7.01 |
| Aug 22, 2022 | -6.90 |
| Aug 19, 2022 | -7.34 |
| Aug 18, 2022 | -7.64 |
| Aug 17, 2022 | -7.59 |
| Aug 16, 2022 | -7.62 |
| Aug 15, 2022 | -7.58 |
| Aug 12, 2022 | -7.80 |
| Aug 11, 2022 | -7.52 |
| Aug 10, 2022 | -7.18 |
| Aug 9, 2022 | -6.96 |
| Aug 8, 2022 | -6.99 |
| Aug 5, 2022 | -7.09 |
| Aug 4, 2022 | -6.66 |
| Aug 3, 2022 | -7.30 |
| Aug 2, 2022 | -6.69 |
| Aug 1, 2022 | -5.93 |
| Jul 29, 2022 | -6.15 |
| Jul 28, 2022 | -6.07 |
| Jul 27, 2022 | -6.03 |
| Jul 26, 2022 | -6.10 |
| Jul 25, 2022 | -6.50 |
| Jul 22, 2022 | -6.49 |
| Jul 21, 2022 | -6.14 |
| Jul 20, 2022 | -5.78 |
| Jul 19, 2022 | -4.90 |
| Jul 18, 2022 | -5.04 |
| Jul 15, 2022 | -5.19 |
| Jul 14, 2022 | -4.90 |
| Jul 13, 2022 | -4.93 |
| Jul 12, 2022 | -5.12 |
| Jul 11, 2022 | -5.08 |
| Jul 8, 2022 | -4.96 |
| Jul 7, 2022 | -4.64 |
| Jul 6, 2022 | -4.32 |
| Jul 5, 2022 | -4.52 |
| Jul 1, 2022 | -4.14 |
| Jun 30, 2022 | -3.81 |
| Jun 29, 2022 | -3.75 |
| Jun 28, 2022 | -4.01 |
| Jun 27, 2022 | -4.34 |
| Jun 24, 2022 | -4.68 |
| Jun 23, 2022 | -4.52 |
| Jun 22, 2022 | -4.60 |
| Jun 21, 2022 | -5.25 |
| Jun 17, 2022 | -5.71 |
| Jun 16, 2022 | -5.69 |
| Jun 15, 2022 | -5.83 |
| Jun 14, 2022 | -5.88 |
| Jun 13, 2022 | -5.44 |
| Jun 10, 2022 | -5.88 |
| Jun 9, 2022 | -6.07 |
| Jun 8, 2022 | -6.21 |
| Jun 7, 2022 | -6.12 |
| Jun 6, 2022 | -6.26 |
| Jun 3, 2022 | -5.83 |
| Jun 2, 2022 | -6.15 |
| Jun 1, 2022 | -5.65 |
| May 31, 2022 | -5.52 |
| May 27, 2022 | -0.59 |
| May 26, 2022 | -0.51 |
| May 25, 2022 | -0.49 |
| May 24, 2022 | -0.44 |
| May 23, 2022 | -0.49 |
| May 20, 2022 | -0.44 |
| May 19, 2022 | -0.45 |
| May 18, 2022 | -0.45 |
| May 17, 2022 | -0.48 |
| May 16, 2022 | -0.47 |
| May 13, 2022 | -0.53 |
| May 12, 2022 | -0.36 |
| May 11, 2022 | -0.38 |
| May 10, 2022 | -0.49 |
| May 9, 2022 | -0.55 |
| May 6, 2022 | -0.72 |
| May 5, 2022 | -0.81 |
| May 4, 2022 | -0.95 |
| May 3, 2022 | -0.93 |
| May 2, 2022 | -0.91 |
| Apr 29, 2022 | -0.78 |
| Apr 28, 2022 | -0.86 |
| Apr 27, 2022 | -0.82 |
| Apr 26, 2022 | -0.70 |
| Apr 25, 2022 | -0.96 |
| Apr 22, 2022 | -0.95 |
| Apr 21, 2022 | -0.94 |
| Apr 20, 2022 | -1.01 |
| Apr 19, 2022 | -1.10 |
| Apr 18, 2022 | -1.08 |
| Apr 14, 2022 | -1.17 |
| Apr 13, 2022 | -1.19 |
| Apr 12, 2022 | -1.30 |
| Apr 11, 2022 | -1.33 |
| Apr 8, 2022 | -1.37 |
| Apr 7, 2022 | -1.42 |
| Apr 6, 2022 | -1.37 |
| Apr 5, 2022 | -1.47 |
| Apr 4, 2022 | -1.60 |
| Apr 1, 2022 | -1.49 |
| Mar 31, 2022 | -1.47 |
| Mar 30, 2022 | -1.47 |
| Mar 29, 2022 | -1.67 |
| Mar 28, 2022 | -1.34 |
| Mar 25, 2022 | -1.58 |
| Mar 24, 2022 | -1.56 |
| Mar 23, 2022 | -1.54 |
| Mar 22, 2022 | -1.50 |
| Mar 21, 2022 | -1.35 |
| Mar 18, 2022 | -1.38 |
| Mar 17, 2022 | -1.36 |
| Mar 16, 2022 | -1.22 |
| Mar 15, 2022 | -1.20 |
| Mar 14, 2022 | -1.30 |
| Mar 11, 2022 | -1.37 |
| Mar 10, 2022 | -1.43 |
| Mar 9, 2022 | -1.27 |
| Mar 8, 2022 | -1.05 |
| Mar 7, 2022 | -0.85 |
| Mar 4, 2022 | -0.83 |
| Mar 3, 2022 | -0.93 |
| Mar 2, 2022 | -0.92 |
| Mar 1, 2022 | -0.93 |
| Feb 28, 2022 | -0.91 |
| Feb 25, 2022 | -6.37 |
| Feb 24, 2022 | -6.34 |
| Feb 23, 2022 | -5.77 |
| Feb 22, 2022 | -6.21 |
| Feb 18, 2022 | -6.44 |
| Feb 17, 2022 | -6.61 |
| Feb 16, 2022 | -6.87 |
| Feb 15, 2022 | -7.26 |
| Feb 14, 2022 | -6.94 |
| Feb 11, 2022 | -7.06 |
| Feb 10, 2022 | -7.43 |
| Feb 9, 2022 | -7.80 |
| Feb 8, 2022 | -7.51 |
| Feb 7, 2022 | -7.41 |
| Feb 4, 2022 | -7.50 |
| Feb 3, 2022 | -7.52 |
| Feb 2, 2022 | -7.41 |
| Feb 1, 2022 | -8.08 |
| Jan 31, 2022 | -8.00 |
| Jan 28, 2022 | -7.34 |
| Jan 27, 2022 | -6.87 |
| Jan 26, 2022 | -7.48 |
| Jan 25, 2022 | -7.88 |
| Jan 24, 2022 | -7.57 |
| Jan 21, 2022 | -8.69 |
| Jan 20, 2022 | -9.26 |
| Jan 19, 2022 | -9.03 |
| Jan 18, 2022 | -9.42 |
| Jan 14, 2022 | -9.64 |
| Jan 13, 2022 | -9.27 |
| Jan 12, 2022 | -10.49 |
| Jan 11, 2022 | -11.45 |
| Jan 10, 2022 | -11.32 |
| Jan 7, 2022 | -12.02 |
| Jan 6, 2022 | -11.89 |
| Jan 5, 2022 | -11.74 |
| Jan 4, 2022 | -12.82 |
| Jan 3, 2022 | -13.47 |
| Dec 31, 2021 | -12.88 |
| Dec 30, 2021 | -12.96 |
| Dec 29, 2021 | -12.81 |
| Dec 28, 2021 | -13.13 |
| Dec 27, 2021 | -13.44 |
| Dec 23, 2021 | -13.07 |
| Dec 22, 2021 | -13.39 |
| Dec 21, 2021 | -13.20 |
| Dec 20, 2021 | -12.70 |
| Dec 17, 2021 | -13.11 |
| Dec 16, 2021 | -12.77 |
| Dec 15, 2021 | -13.42 |
| Dec 14, 2021 | -12.61 |
| Dec 13, 2021 | -12.87 |
| Dec 10, 2021 | -13.20 |
| Dec 9, 2021 | -13.25 |
| Dec 8, 2021 | -13.93 |
| Dec 7, 2021 | -14.48 |
| Dec 6, 2021 | -13.60 |
| Dec 3, 2021 | -13.12 |
| Dec 2, 2021 | -13.76 |
| Dec 1, 2021 | -13.43 |
| Nov 30, 2021 | -14.46 |
| Nov 29, 2021 | -14.61 |
| Nov 26, 2021 | -15.01 |
| Nov 24, 2021 | -15.10 |
| Nov 23, 2021 | -14.38 |
| Nov 22, 2021 | -14.38 |
| Nov 19, 2021 | -15.02 |
| Nov 18, 2021 | -15.12 |
| Nov 17, 2021 | -15.81 |
| Nov 16, 2021 | -15.93 |
| Nov 15, 2021 | -16.23 |
| Nov 12, 2021 | -17.09 |
| Nov 11, 2021 | -17.28 |
| Nov 10, 2021 | -17.03 |
| Nov 9, 2021 | -18.03 |
| Nov 8, 2021 | -18.04 |
| Nov 5, 2021 | -16.82 |
| Nov 4, 2021 | -17.76 |
| Nov 3, 2021 | -19.09 |
| Nov 2, 2021 | -18.40 |
| Nov 1, 2021 | -17.82 |
| Oct 29, 2021 | -16.77 |
| Oct 28, 2021 | -15.63 |
| Oct 27, 2021 | -14.46 |
| Oct 26, 2021 | -13.82 |
| Oct 25, 2021 | -14.05 |
| Oct 22, 2021 | -13.52 |
| Oct 21, 2021 | -13.35 |
| Oct 20, 2021 | -13.29 |
| Oct 19, 2021 | -13.43 |
| Oct 18, 2021 | -12.78 |
| Oct 15, 2021 | -12.57 |
| Oct 14, 2021 | -13.72 |
| Oct 13, 2021 | -12.73 |
| Oct 12, 2021 | -11.74 |
| Oct 11, 2021 | -11.75 |
| Oct 8, 2021 | -11.77 |
| Oct 7, 2021 | -11.71 |
| Oct 6, 2021 | -11.33 |
| Oct 5, 2021 | -11.48 |
| Oct 4, 2021 | -11.30 |
| Oct 1, 2021 | -11.94 |
| Sep 30, 2021 | -11.72 |
| Sep 29, 2021 | -12.29 |
| Sep 28, 2021 | -12.23 |
| Sep 27, 2021 | -13.32 |
| Sep 24, 2021 | -12.35 |
| Sep 23, 2021 | -12.17 |
| Sep 22, 2021 | -11.54 |
| Sep 21, 2021 | -11.31 |
| Sep 20, 2021 | -10.63 |
| Sep 17, 2021 | -10.70 |
| Sep 16, 2021 | -10.38 |
| Sep 15, 2021 | -10.26 |
| Sep 14, 2021 | -10.36 |
| Sep 13, 2021 | -11.55 |
| Sep 10, 2021 | -10.87 |
| Sep 9, 2021 | -11.00 |
| Sep 8, 2021 | -10.59 |
| Sep 7, 2021 | -10.65 |
| Sep 3, 2021 | -10.51 |
| Sep 2, 2021 | -10.50 |
| Sep 1, 2021 | -9.44 |
| Aug 31, 2021 | -8.94 |
| Aug 30, 2021 | -12.15 |
| Aug 27, 2021 | -12.32 |
| Aug 26, 2021 | -12.22 |
| Aug 25, 2021 | -12.35 |
| Aug 24, 2021 | -12.16 |
| Aug 23, 2021 | -13.00 |
| Aug 20, 2021 | -12.42 |
| Aug 19, 2021 | -12.09 |
| Aug 18, 2021 | -12.37 |
| Aug 17, 2021 | -12.15 |
| Aug 16, 2021 | -12.28 |
| Aug 13, 2021 | -12.47 |
| Aug 12, 2021 | -13.75 |
| Aug 11, 2021 | -14.15 |
| Aug 10, 2021 | -14.13 |
| Aug 9, 2021 | -14.19 |
| Aug 6, 2021 | -13.98 |
| Aug 5, 2021 | -14.01 |
| Aug 4, 2021 | -14.23 |
| Aug 3, 2021 | -14.32 |
| Aug 2, 2021 | -14.22 |
| Jul 30, 2021 | -14.26 |
| Jul 29, 2021 | -14.84 |
| Jul 28, 2021 | -14.67 |
| Jul 27, 2021 | -14.20 |
| Jul 26, 2021 | -14.64 |
| Jul 23, 2021 | -14.59 |
| Jul 22, 2021 | -15.03 |
| Jul 21, 2021 | -15.11 |
| Jul 20, 2021 | -14.52 |
| Jul 19, 2021 | -14.54 |
| Jul 16, 2021 | -14.02 |
| Jul 15, 2021 | -15.00 |
| Jul 14, 2021 | -15.34 |
| Jul 13, 2021 | -16.26 |
| Jul 12, 2021 | -16.22 |
| Jul 9, 2021 | -16.35 |
| Jul 8, 2021 | -16.66 |
| Jul 7, 2021 | -16.42 |
| Jul 6, 2021 | -16.80 |
| Jul 2, 2021 | -17.03 |
| Jul 1, 2021 | -16.35 |
| Jun 30, 2021 | -16.88 |
| Jun 29, 2021 | -17.13 |
| Jun 28, 2021 | -17.91 |
| Jun 25, 2021 | -17.93 |
| Jun 24, 2021 | -20.46 |
| Jun 23, 2021 | -21.95 |
| Jun 22, 2021 | -18.10 |
| Jun 21, 2021 | -17.23 |
| Jun 18, 2021 | -17.82 |
| Jun 17, 2021 | -16.26 |
| Jun 16, 2021 | -15.86 |
| Jun 15, 2021 | -13.89 |
| Jun 14, 2021 | -14.47 |
| Jun 11, 2021 | -15.28 |
| Jun 10, 2021 | -18.90 |
| Jun 9, 2021 | -18.64 |
| Jun 8, 2021 | -18.03 |
| Jun 7, 2021 | -17.64 |
| Jun 4, 2021 | -15.89 |
| Jun 3, 2021 | -13.40 |
| Jun 2, 2021 | -12.89 |
| Jun 1, 2021 | -12.56 |
| May 28, 2021 | -0.13 |
| May 27, 2021 | -0.17 |
| May 26, 2021 | -0.04 |
| May 25, 2021 | 0.02 |
| May 24, 2021 | 0.01 |
| May 21, 2021 | -0.04 |
| May 20, 2021 | -0.01 |
| May 19, 2021 | 0.08 |
| May 18, 2021 | 0.02 |
| May 17, 2021 | 0.13 |
| May 14, 2021 | 0.14 |
| May 13, 2021 | 0.15 |
| May 12, 2021 | 0.10 |
| May 11, 2021 | 0.05 |
| May 10, 2021 | 0.08 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.06 |
| May 5, 2021 | 0.07 |
| May 4, 2021 | 0.06 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | -0.02 |
| Apr 29, 2021 | 0.01 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | -0.02 |
| Apr 26, 2021 | 0.02 |
| Apr 23, 2021 | 0.04 |
| Apr 22, 2021 | 0.06 |
| Apr 21, 2021 | 0.06 |
| Apr 20, 2021 | 0.09 |
| Apr 19, 2021 | 0.06 |
| Apr 16, 2021 | 0.06 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | -0.05 |
| Apr 13, 2021 | -0.01 |
| Apr 12, 2021 | 0.04 |
| Apr 9, 2021 | 0.03 |
| Apr 8, 2021 | 0.03 |
| Apr 7, 2021 | 0.04 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.02 |
| Apr 1, 2021 | -0.06 |
| Mar 31, 2021 | 0.09 |
| Mar 30, 2021 | 0.15 |
| Mar 29, 2021 | 0.11 |
| Mar 26, 2021 | 0.09 |
| Mar 25, 2021 | 0.06 |
| Mar 24, 2021 | 0.10 |
| Mar 23, 2021 | 0.08 |
| Mar 22, 2021 | 0.09 |
| Mar 19, 2021 | 0.04 |
| Mar 18, 2021 | 0.11 |
| Mar 17, 2021 | 0.07 |
| Mar 16, 2021 | 0.01 |
| Mar 15, 2021 | -0.05 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | -0.03 |
| Mar 10, 2021 | -0.04 |
| Mar 9, 2021 | -0.02 |
| Mar 8, 2021 | 0.10 |
| Mar 5, 2021 | 0.01 |
| Mar 4, 2021 | 0.04 |
| Mar 3, 2021 | -0.10 |
| Mar 2, 2021 | -0.18 |
| Mar 1, 2021 | -0.16 |
| Feb 26, 2021 | -18.15 |
| Feb 25, 2021 | -19.64 |
| Feb 24, 2021 | -21.74 |
| Feb 23, 2021 | -21.86 |
| Feb 22, 2021 | -23.19 |
| Feb 19, 2021 | -24.37 |
| Feb 18, 2021 | -22.56 |
| Feb 17, 2021 | -22.53 |
| Feb 16, 2021 | -25.67 |
| Feb 12, 2021 | -25.50 |
| Feb 11, 2021 | -26.00 |
| Feb 10, 2021 | -25.06 |
| Feb 9, 2021 | -26.97 |
| Feb 8, 2021 | -26.15 |
| Feb 5, 2021 | -24.70 |
| Feb 4, 2021 | -23.52 |
| Feb 3, 2021 | -23.04 |
| Feb 2, 2021 | -22.78 |
| Feb 1, 2021 | -22.27 |
| Jan 29, 2021 | -22.66 |
| Jan 28, 2021 | -24.63 |
| Jan 27, 2021 | -26.29 |
| Jan 26, 2021 | -22.41 |
| Jan 25, 2021 | -21.31 |
| Jan 22, 2021 | -19.84 |
| Jan 21, 2021 | -21.72 |
| Jan 20, 2021 | -20.46 |
| Jan 19, 2021 | -20.90 |
| Jan 15, 2021 | -19.33 |
| Jan 14, 2021 | -18.32 |
| Jan 13, 2021 | -19.45 |
| Jan 12, 2021 | -20.39 |
| Jan 11, 2021 | -19.50 |
| Jan 8, 2021 | -20.22 |
| Jan 7, 2021 | -21.26 |
| Jan 6, 2021 | -19.60 |
| Jan 5, 2021 | -18.75 |
| Jan 4, 2021 | -18.05 |
| Dec 31, 2020 | -17.40 |
| Dec 30, 2020 | -17.07 |
| Dec 29, 2020 | -16.31 |
| Dec 28, 2020 | -16.56 |
| Dec 24, 2020 | -17.35 |
| Dec 23, 2020 | -17.74 |
| Dec 22, 2020 | -17.74 |
| Dec 21, 2020 | -16.51 |
| Dec 18, 2020 | -15.55 |
| Dec 17, 2020 | -15.52 |
| Dec 16, 2020 | -14.92 |
| Dec 15, 2020 | -14.85 |
| Dec 14, 2020 | -19.86 |
| Dec 11, 2020 | -21.84 |
| Dec 10, 2020 | -20.99 |
| Dec 9, 2020 | -20.97 |
| Dec 8, 2020 | -20.94 |
| Dec 7, 2020 | -20.90 |
| Dec 4, 2020 | -19.81 |
| Dec 3, 2020 | -17.91 |
| Dec 2, 2020 | -17.11 |
| Dec 1, 2020 | -17.88 |
| Nov 30, 2020 | -17.55 |
| Nov 27, 2020 | -26.97 |
| Nov 25, 2020 | -28.34 |
| Nov 24, 2020 | -27.78 |
| Nov 23, 2020 | -26.19 |
| Nov 20, 2020 | -25.73 |
| Nov 19, 2020 | -24.64 |
| Nov 18, 2020 | -23.16 |
| Nov 17, 2020 | -22.87 |
| Nov 16, 2020 | -21.78 |
| Nov 13, 2020 | -21.81 |
| Nov 12, 2020 | -21.85 |
| Nov 11, 2020 | -22.06 |
| Nov 10, 2020 | -20.97 |
| Nov 9, 2020 | -21.11 |
| Nov 6, 2020 | -20.44 |
| Nov 5, 2020 | -20.83 |
| Nov 4, 2020 | -19.41 |
| Nov 3, 2020 | -21.57 |
| Nov 2, 2020 | -20.01 |
| Oct 30, 2020 | -19.27 |
| Oct 29, 2020 | -18.60 |
| Oct 28, 2020 | -19.80 |
| Oct 27, 2020 | -21.67 |
| Oct 26, 2020 | -21.92 |
| Oct 23, 2020 | -23.54 |
| Oct 22, 2020 | -20.76 |
| Oct 21, 2020 | -20.72 |
| Oct 20, 2020 | -21.89 |
| Oct 19, 2020 | -22.38 |
| Oct 16, 2020 | -25.64 |
| Oct 15, 2020 | -24.89 |
| Oct 14, 2020 | -24.60 |
| Oct 13, 2020 | -25.59 |
| Oct 12, 2020 | -38.93 |
| Oct 9, 2020 | -41.19 |
| Oct 8, 2020 | -41.72 |
| Oct 7, 2020 | -45.57 |
| Oct 6, 2020 | -43.98 |
| Oct 5, 2020 | -45.14 |
| Oct 2, 2020 | -44.83 |
| Oct 1, 2020 | -45.67 |
| Sep 30, 2020 | -46.17 |
| Sep 29, 2020 | -43.31 |
| Sep 28, 2020 | -42.78 |
| Sep 25, 2020 | -41.54 |
| Sep 24, 2020 | -40.84 |
| Sep 23, 2020 | -42.57 |
| Sep 22, 2020 | -43.17 |
| Sep 21, 2020 | -43.17 |
| Sep 18, 2020 | -43.84 |
| Sep 17, 2020 | -45.99 |
| Sep 16, 2020 | -46.56 |
| Sep 15, 2020 | -45.71 |
| Sep 14, 2020 | -44.97 |
| Sep 11, 2020 | -42.89 |
| Sep 10, 2020 | -43.77 |
| Sep 9, 2020 | -41.93 |
| Sep 8, 2020 | -38.79 |
| Sep 4, 2020 | -36.53 |
| Sep 3, 2020 | -36.67 |
| Sep 2, 2020 | -36.67 |
| Sep 1, 2020 | -36.74 |
| Aug 31, 2020 | -36.85 |
| Aug 28, 2020 | -33.75 |
| Aug 27, 2020 | -33.11 |
| Aug 26, 2020 | -32.58 |
| Aug 25, 2020 | -32.28 |
| Aug 24, 2020 | -31.85 |
| Aug 21, 2020 | -32.18 |
| Aug 20, 2020 | -32.11 |
| Aug 19, 2020 | -32.35 |
| Aug 18, 2020 | -32.85 |
| Aug 17, 2020 | -33.01 |
| Aug 14, 2020 | -32.81 |
| Aug 13, 2020 | -33.11 |
| Aug 12, 2020 | -32.50 |
| Aug 11, 2020 | -32.35 |
| Aug 10, 2020 | -32.25 |
| Aug 7, 2020 | -31.98 |
| Aug 6, 2020 | -31.68 |
| Aug 5, 2020 | -31.51 |
| Aug 4, 2020 | -31.91 |
| Aug 3, 2020 | -31.91 |
| Jul 31, 2020 | -31.98 |
| Jul 30, 2020 | -31.05 |
| Jul 29, 2020 | -32.41 |
| Jul 28, 2020 | -31.08 |
| Jul 27, 2020 | -30.05 |
| Jul 24, 2020 | -29.48 |
| Jul 23, 2020 | -29.75 |
| Jul 22, 2020 | -29.35 |
| Jul 21, 2020 | -28.98 |
| Jul 20, 2020 | -28.42 |
| Jul 17, 2020 | -28.18 |
| Jul 16, 2020 | -27.67 |
| Jul 15, 2020 | -28.18 |
| Jul 14, 2020 | -28.68 |
| Jul 13, 2020 | -28.65 |
| Jul 10, 2020 | -28.58 |
| Jul 9, 2020 | -27.15 |
| Jul 8, 2020 | -27.82 |
| Jul 7, 2020 | -29.35 |
| Jul 6, 2020 | -27.82 |
| Jul 2, 2020 | -27.82 |
| Jul 1, 2020 | -27.85 |
| Jun 30, 2020 | -27.68 |
| Jun 29, 2020 | -28.35 |
| Jun 26, 2020 | -28.48 |
| Jun 25, 2020 | -28.10 |
| Jun 24, 2020 | -28.48 |
| Jun 23, 2020 | -29.82 |
| Jun 22, 2020 | -28.28 |
| Jun 19, 2020 | -27.92 |
| Jun 18, 2020 | -28.32 |
| Jun 17, 2020 | -30.52 |
| Jun 16, 2020 | -30.62 |
| Jun 15, 2020 | -30.98 |
| Jun 12, 2020 | -30.98 |
| Jun 11, 2020 | -30.95 |
| Jun 10, 2020 | -31.61 |
| Jun 9, 2020 | -31.91 |
| Jun 8, 2020 | -28.42 |
| Jun 5, 2020 | -28.35 |
| Jun 4, 2020 | -28.58 |
| Jun 3, 2020 | -28.68 |
| Jun 2, 2020 | -27.22 |
| Jun 1, 2020 | -27.58 |
| May 29, 2020 | -32.09 |
| May 28, 2020 | -34.30 |
| May 27, 2020 | -33.84 |
| May 26, 2020 | -31.84 |
| May 22, 2020 | -34.68 |
| May 21, 2020 | -35.55 |
| May 20, 2020 | -35.68 |
| May 19, 2020 | -34.22 |
| May 18, 2020 | -33.55 |
| May 15, 2020 | -31.80 |
| May 14, 2020 | -32.21 |
| May 13, 2020 | -34.43 |
| May 12, 2020 | -35.18 |
| May 11, 2020 | -35.22 |
| May 8, 2020 | -36.14 |
| May 7, 2020 | -34.26 |
| May 6, 2020 | -32.26 |
| May 5, 2020 | -32.05 |
| May 4, 2020 | -30.34 |
| May 1, 2020 | -28.13 |
| Apr 30, 2020 | -28.58 |
| Apr 29, 2020 | -28.50 |
| Apr 28, 2020 | -29.34 |
| Apr 27, 2020 | -28.92 |
| Apr 24, 2020 | -25.96 |
| Apr 23, 2020 | -26.33 |
| Apr 22, 2020 | -26.54 |
| Apr 21, 2020 | -26.67 |
| Apr 20, 2020 | -27.58 |
| Apr 17, 2020 | -26.33 |
| Apr 16, 2020 | -27.08 |
| Apr 15, 2020 | -28.38 |
| Apr 14, 2020 | -29.88 |
| Apr 13, 2020 | -28.50 |
| Apr 9, 2020 | -27.58 |
| Apr 8, 2020 | -26.04 |
| Apr 7, 2020 | -26.29 |
| Apr 6, 2020 | -26.08 |
| Apr 3, 2020 | -24.95 |
| Apr 2, 2020 | -24.95 |
| Apr 1, 2020 | -26.54 |
| Mar 31, 2020 | -26.71 |
| Mar 30, 2020 | -26.16 |
| Mar 27, 2020 | -26.08 |
| Mar 26, 2020 | -25.91 |
| Mar 25, 2020 | -24.41 |
| Mar 24, 2020 | -22.41 |
| Mar 23, 2020 | -23.12 |
| Mar 20, 2020 | -25.00 |
| Mar 19, 2020 | -25.50 |
| Mar 18, 2020 | -24.58 |
| Mar 17, 2020 | -24.87 |
| Mar 16, 2020 | -24.75 |
| Mar 13, 2020 | -27.79 |
| Mar 12, 2020 | -26.96 |
| Mar 11, 2020 | -31.92 |
| Mar 10, 2020 | -32.80 |
| Mar 9, 2020 | -32.41 |
| Mar 6, 2020 | -34.26 |
| Mar 5, 2020 | -35.14 |
| Mar 4, 2020 | -35.80 |
| Mar 3, 2020 | -33.34 |
| Mar 2, 2020 | -34.93 |
| Feb 28, 2020 | -0.98 |
| Feb 27, 2020 | -1.39 |
| Feb 26, 2020 | -1.77 |
| Feb 25, 2020 | -1.72 |
| Feb 24, 2020 | -1.83 |
| Feb 21, 2020 | -1.88 |
| Feb 20, 2020 | -2.47 |
| Feb 19, 2020 | -1.68 |
| Feb 18, 2020 | -1.74 |
| Feb 14, 2020 | -1.88 |
| Feb 13, 2020 | -1.95 |
| Feb 12, 2020 | -1.90 |
| Feb 11, 2020 | -1.88 |
| Feb 10, 2020 | -1.73 |
| Feb 7, 2020 | -1.65 |
| Feb 6, 2020 | -1.71 |
| Feb 5, 2020 | -1.79 |
| Feb 4, 2020 | -2.07 |
| Feb 3, 2020 | -1.78 |
| Jan 31, 2020 | -1.70 |
| Jan 30, 2020 | -1.67 |
| Jan 29, 2020 | -1.75 |
| Jan 28, 2020 | -1.77 |
| Jan 27, 2020 | -1.68 |
| Jan 24, 2020 | -1.79 |
| Jan 23, 2020 | -1.48 |
| Jan 22, 2020 | -1.74 |
| Jan 21, 2020 | -1.77 |
| Jan 17, 2020 | -1.78 |
| Jan 16, 2020 | -1.62 |
| Jan 15, 2020 | -1.65 |
| Jan 14, 2020 | -1.80 |
| Jan 13, 2020 | -1.82 |
| Jan 10, 2020 | -1.63 |
| Jan 9, 2020 | -2.01 |
| Jan 8, 2020 | -2.10 |
| Jan 7, 2020 | -2.23 |
| Jan 6, 2020 | -2.01 |
| Jan 3, 2020 | -1.76 |
| Jan 2, 2020 | -1.78 |
| Dec 31, 2019 | -1.61 |
| Dec 30, 2019 | -1.70 |
| Dec 27, 2019 | -1.84 |
| Dec 26, 2019 | -2.04 |
| Dec 24, 2019 | -2.23 |
| Dec 23, 2019 | -2.34 |
| Dec 20, 2019 | -2.55 |
| Dec 19, 2019 | -2.48 |
| Dec 18, 2019 | -2.44 |
| Dec 17, 2019 | -2.30 |
| Dec 16, 2019 | -2.64 |
| Dec 13, 2019 | -2.36 |
| Dec 12, 2019 | -2.40 |
| Dec 11, 2019 | -2.16 |
| Dec 10, 2019 | -2.04 |
| Dec 9, 2019 | -1.67 |
| Dec 6, 2019 | -1.91 |
| Dec 5, 2019 | -1.92 |
| Dec 4, 2019 | -1.56 |
| Dec 3, 2019 | -1.69 |
| Dec 2, 2019 | -1.76 |
| Nov 29, 2019 | -39.73 |
| Nov 27, 2019 | -39.65 |
| Nov 26, 2019 | -39.17 |
| Nov 25, 2019 | -40.42 |
| Nov 22, 2019 | -42.37 |
| Nov 21, 2019 | -41.03 |
| Nov 20, 2019 | -40.68 |
| Nov 19, 2019 | -41.20 |
| Nov 18, 2019 | -41.42 |
| Nov 15, 2019 | -40.73 |
| Nov 14, 2019 | -39.82 |
| Nov 13, 2019 | -39.08 |
| Nov 12, 2019 | -39.56 |
| Nov 11, 2019 | -39.56 |
| Nov 8, 2019 | -39.21 |
| Nov 7, 2019 | -37.31 |
| Nov 6, 2019 | -38.13 |
| Nov 5, 2019 | -36.15 |
| Nov 4, 2019 | -38.22 |
| Nov 1, 2019 | -40.16 |
| Oct 31, 2019 | -38.70 |
| Oct 30, 2019 | -42.02 |
| Oct 29, 2019 | -42.93 |
| Oct 28, 2019 | -42.54 |
| Oct 25, 2019 | -42.97 |
| Oct 24, 2019 | -45.30 |
| Oct 23, 2019 | -44.48 |
| Oct 22, 2019 | -42.84 |
| Oct 21, 2019 | -44.31 |
| Oct 18, 2019 | -42.80 |
| Oct 17, 2019 | -43.49 |
| Oct 16, 2019 | -42.50 |
| Oct 15, 2019 | -40.90 |
| Oct 14, 2019 | -41.76 |
| Oct 11, 2019 | -40.03 |
| Oct 10, 2019 | -40.60 |
| Oct 9, 2019 | -40.21 |
| Oct 8, 2019 | -50.92 |
| Oct 7, 2019 | -48.80 |
| Oct 4, 2019 | -48.80 |
| Oct 3, 2019 | -50.66 |
| Oct 2, 2019 | -52.86 |
| Oct 1, 2019 | -53.55 |
| Sep 30, 2019 | -51.09 |
| Sep 27, 2019 | -50.83 |
| Sep 26, 2019 | -56.96 |
| Sep 25, 2019 | -59.42 |
| Sep 24, 2019 | -71.30 |
| Sep 23, 2019 | -73.37 |
| Sep 20, 2019 | -70.26 |
| Sep 19, 2019 | -69.74 |
| Sep 18, 2019 | -67.71 |
| Sep 17, 2019 | -69.48 |
| Sep 16, 2019 | -65.47 |
| Sep 13, 2019 | -62.44 |
| Sep 12, 2019 | -61.75 |
| Sep 11, 2019 | -60.85 |
| Sep 10, 2019 | -61.28 |
| Sep 9, 2019 | -58.64 |
| Sep 6, 2019 | -56.57 |
| Sep 5, 2019 | -61.19 |
| Sep 4, 2019 | -60.46 |
| Sep 3, 2019 | -58.13 |
| Aug 30, 2019 | -0.89 |
| Aug 29, 2019 | -0.87 |
| Aug 28, 2019 | -0.87 |
| Aug 27, 2019 | -0.73 |
| Aug 26, 2019 | -0.79 |
| Aug 23, 2019 | -0.82 |
| Aug 22, 2019 | -0.83 |
| Aug 21, 2019 | -0.87 |
| Aug 20, 2019 | -0.88 |
| Aug 19, 2019 | -0.83 |
| Aug 16, 2019 | -0.77 |
| Aug 15, 2019 | -0.74 |
| Aug 14, 2019 | -0.75 |
| Aug 13, 2019 | -0.74 |
| Aug 12, 2019 | -0.75 |
| Aug 9, 2019 | -0.73 |
| Aug 8, 2019 | -0.76 |
| Aug 7, 2019 | -0.72 |
| Aug 6, 2019 | -0.74 |
| Aug 5, 2019 | -0.83 |
| Aug 2, 2019 | -0.84 |
| Aug 1, 2019 | -0.72 |
| Jul 31, 2019 | -0.74 |
| Jul 30, 2019 | -0.72 |
| Jul 29, 2019 | -0.73 |
| Jul 26, 2019 | -0.69 |
| Jul 25, 2019 | -0.64 |
| Jul 24, 2019 | -0.65 |
| Jul 23, 2019 | -0.61 |
| Jul 22, 2019 | -0.64 |
| Jul 19, 2019 | -0.57 |
| Jul 18, 2019 | -0.62 |
| Jul 17, 2019 | -0.62 |
| Jul 16, 2019 | -0.66 |
| Jul 15, 2019 | -0.64 |
| Jul 12, 2019 | -0.63 |
| Jul 11, 2019 | -0.48 |
| Jul 10, 2019 | -0.76 |
| Jul 9, 2019 | -0.78 |
| Jul 8, 2019 | -0.64 |
| Jul 5, 2019 | -0.63 |
| Jul 3, 2019 | -0.58 |
| Jul 2, 2019 | -0.51 |
| Jul 1, 2019 | -0.42 |
| Jun 28, 2019 | -0.34 |
| Jun 27, 2019 | -0.33 |
| Jun 26, 2019 | -0.29 |
| Jun 25, 2019 | -0.27 |
| Jun 24, 2019 | -0.32 |
| Jun 21, 2019 | -0.35 |
| Jun 20, 2019 | -0.27 |
| Jun 19, 2019 | -0.18 |
| Jun 18, 2019 | -0.13 |
| Jun 17, 2019 | -0.14 |
| Jun 14, 2019 | -0.11 |
| Jun 13, 2019 | -0.22 |
| Jun 12, 2019 | -0.19 |
| Jun 11, 2019 | -0.19 |
| Jun 10, 2019 | -0.20 |
| Jun 7, 2019 | -0.17 |
| Jun 6, 2019 | -0.13 |
| Jun 5, 2019 | -0.14 |
| Jun 4, 2019 | -0.11 |
| Jun 3, 2019 | -0.14 |
| May 31, 2019 | -0.15 |
| May 30, 2019 | -35.20 |
| May 29, 2019 | -33.01 |
| May 28, 2019 | -33.82 |
| May 24, 2019 | -32.07 |
| May 23, 2019 | -29.48 |
| May 22, 2019 | -30.47 |
| May 21, 2019 | -31.31 |
| May 20, 2019 | -29.57 |
| May 17, 2019 | -30.42 |
| May 16, 2019 | -31.05 |
| May 15, 2019 | -29.75 |
| May 14, 2019 | -31.58 |
| May 13, 2019 | -32.07 |
| May 10, 2019 | -30.51 |
| May 9, 2019 | -29.62 |
| May 8, 2019 | -30.06 |
| May 7, 2019 | -31.40 |
| May 6, 2019 | -30.02 |
| May 3, 2019 | -28.95 |
| May 2, 2019 | -28.86 |
| May 1, 2019 | -30.51 |
| Apr 30, 2019 | -30.87 |
| Apr 29, 2019 | -30.82 |
| Apr 26, 2019 | -31.40 |
| Apr 25, 2019 | -31.09 |
| Apr 24, 2019 | -32.74 |
| Apr 23, 2019 | -33.10 |
| Apr 22, 2019 | -33.82 |
| Apr 18, 2019 | -32.03 |
| Apr 17, 2019 | -31.85 |
| Apr 16, 2019 | -32.97 |
| Apr 15, 2019 | -32.66 |
| Apr 12, 2019 | -31.67 |
| Apr 11, 2019 | -31.14 |
| Apr 10, 2019 | -31.40 |
| Apr 9, 2019 | -32.39 |
| Apr 8, 2019 | -33.59 |
| Apr 5, 2019 | -32.43 |
| Apr 4, 2019 | -32.61 |
| Apr 3, 2019 | -32.83 |
| Apr 2, 2019 | -33.91 |
| Apr 1, 2019 | -34.67 |
| Mar 29, 2019 | -34.62 |
| Mar 28, 2019 | -35.74 |
| Mar 27, 2019 | -35.25 |
| Mar 26, 2019 | -36.23 |
| Mar 25, 2019 | -36.90 |
| Mar 22, 2019 | -37.08 |
| Mar 21, 2019 | -37.88 |
| Mar 20, 2019 | -38.98 |
| Mar 19, 2019 | -40.79 |
| Mar 18, 2019 | -40.83 |
| Mar 15, 2019 | -41.82 |
| Mar 14, 2019 | -40.52 |
| Mar 13, 2019 | -40.65 |
| Mar 12, 2019 | -40.03 |
| Mar 11, 2019 | -39.85 |
| Mar 8, 2019 | -41.68 |
| Mar 7, 2019 | -40.57 |
| Mar 6, 2019 | -41.91 |
| Mar 5, 2019 | -42.71 |
| Mar 4, 2019 | -43.74 |
| Mar 1, 2019 | -42.99 |
| Feb 28, 2019 | -42.53 |
| Feb 27, 2019 | 0.45 |
| Feb 26, 2019 | 0.44 |
| Feb 25, 2019 | 0.44 |
| Feb 22, 2019 | 0.44 |
| Feb 21, 2019 | 0.44 |
| Feb 20, 2019 | 0.44 |
| Feb 19, 2019 | 0.44 |
| Feb 15, 2019 | 0.44 |
| Feb 14, 2019 | 0.44 |
| Feb 13, 2019 | 0.44 |
| Feb 12, 2019 | 0.45 |
| Feb 11, 2019 | 0.45 |
| Feb 8, 2019 | 0.45 |
| Feb 7, 2019 | 0.45 |
| Feb 6, 2019 | 0.45 |
| Feb 5, 2019 | 0.45 |
| Feb 4, 2019 | 0.45 |
| Feb 1, 2019 | 0.45 |
| Jan 31, 2019 | 0.45 |
| Jan 30, 2019 | 0.45 |
| Jan 29, 2019 | 0.45 |
| Jan 28, 2019 | 0.45 |
| Jan 25, 2019 | 0.45 |
| Jan 24, 2019 | 0.45 |
| Jan 23, 2019 | 0.45 |
| Jan 22, 2019 | 0.45 |
| Jan 18, 2019 | 0.45 |
| Jan 17, 2019 | 0.45 |
| Jan 16, 2019 | 0.45 |
| Jan 15, 2019 | 0.45 |
| Jan 14, 2019 | 0.45 |
| Jan 11, 2019 | 0.45 |
| Jan 10, 2019 | 0.45 |
| Jan 9, 2019 | 0.45 |
| Jan 8, 2019 | 0.45 |
| Jan 7, 2019 | 0.45 |
| Jan 4, 2019 | 0.45 |
| Jan 3, 2019 | 0.45 |
| Jan 2, 2019 | 0.45 |
| Dec 31, 2018 | 0.45 |
| Dec 28, 2018 | 0.45 |
| Dec 27, 2018 | 0.45 |
| Dec 26, 2018 | 0.45 |
| Dec 24, 2018 | 0.45 |
| Dec 21, 2018 | 0.45 |
| Dec 20, 2018 | 0.45 |
| Dec 19, 2018 | 0.45 |
| Dec 18, 2018 | 0.45 |
| Dec 17, 2018 | 0.45 |
| Dec 14, 2018 | 0.45 |
| Dec 13, 2018 | 0.45 |
| Dec 12, 2018 | 0.45 |
| Dec 11, 2018 | 0.46 |
| Dec 10, 2018 | 0.45 |
| Dec 7, 2018 | 0.45 |
| Dec 6, 2018 | 0.45 |
| Dec 4, 2018 | 0.45 |
| Dec 3, 2018 | 0.45 |
| Nov 30, 2018 | 0.45 |
| Nov 29, 2018 | 0.34 |
| Nov 28, 2018 | 0.34 |
| Nov 27, 2018 | 0.34 |
| Nov 26, 2018 | 0.34 |
| Nov 23, 2018 | 0.34 |
| Nov 21, 2018 | 0.34 |
| Nov 20, 2018 | 0.34 |
| Nov 19, 2018 | 0.34 |
| Nov 16, 2018 | 0.34 |
| Nov 15, 2018 | 0.34 |
| Nov 14, 2018 | 0.34 |
| Nov 13, 2018 | 0.34 |
| Nov 12, 2018 | 0.35 |
| Nov 9, 2018 | 0.34 |
| Nov 8, 2018 | 0.34 |
| Nov 7, 2018 | 0.34 |
| Nov 6, 2018 | 0.34 |
| Nov 5, 2018 | 0.34 |
| Nov 2, 2018 | 0.34 |
| Nov 1, 2018 | 0.34 |
| Oct 31, 2018 | 0.34 |
| Oct 30, 2018 | 0.34 |
| Oct 29, 2018 | 0.34 |
| Oct 26, 2018 | 0.34 |
| Oct 25, 2018 | 0.34 |
| Oct 24, 2018 | 0.34 |
| Oct 23, 2018 | 0.34 |
| Oct 22, 2018 | 0.34 |
| Oct 19, 2018 | 0.34 |
| Oct 18, 2018 | 0.34 |
| Oct 17, 2018 | 0.34 |
| Oct 16, 2018 | 0.34 |
| Oct 15, 2018 | 0.34 |
| Oct 12, 2018 | 0.34 |
| Oct 11, 2018 | 0.34 |
| Oct 10, 2018 | 0.34 |
| Oct 9, 2018 | 0.34 |
| Oct 8, 2018 | 0.34 |
| Oct 5, 2018 | 0.34 |
| Oct 4, 2018 | 0.34 |
| Oct 3, 2018 | 0.34 |
| Oct 2, 2018 | 0.34 |
| Oct 1, 2018 | 0.34 |
| Sep 28, 2018 | 0.34 |
| Sep 27, 2018 | 0.34 |
| Sep 26, 2018 | 0.34 |
| Sep 25, 2018 | 0.34 |
| Sep 24, 2018 | 0.34 |
| Sep 21, 2018 | 0.34 |
| Sep 20, 2018 | 0.34 |
| Sep 19, 2018 | 0.34 |
| Sep 18, 2018 | 0.34 |
| Sep 17, 2018 | 0.34 |
| Sep 14, 2018 | 0.34 |
| Sep 13, 2018 | 0.34 |
| Sep 12, 2018 | 0.34 |
| Sep 11, 2018 | 0.34 |
| Sep 10, 2018 | 0.34 |
| Sep 7, 2018 | 0.34 |
| Sep 6, 2018 | 0.34 |
| Sep 5, 2018 | 0.34 |
| Sep 4, 2018 | 0.34 |
| Aug 31, 2018 | 0.34 |
| Aug 30, 2018 | -41.49 |
| Aug 29, 2018 | -41.93 |
| Aug 28, 2018 | -40.83 |
| Aug 27, 2018 | -40.75 |
| Aug 24, 2018 | -40.27 |
| Aug 23, 2018 | -38.17 |
| Aug 22, 2018 | -36.59 |
| Aug 21, 2018 | -37.42 |
| Aug 20, 2018 | -40.75 |
| Aug 17, 2018 | -40.83 |
| Aug 16, 2018 | -40.97 |
| Aug 15, 2018 | -39.30 |
| Aug 14, 2018 | -39.09 |
| Aug 13, 2018 | -38.41 |
| Aug 10, 2018 | -39.59 |
| Aug 9, 2018 | -39.70 |
| Aug 8, 2018 | -40.57 |
| Aug 7, 2018 | -39.87 |
| Aug 6, 2018 | -40.66 |
| Aug 3, 2018 | -41.53 |
| Aug 2, 2018 | -41.53 |
| Aug 1, 2018 | -44.77 |
| Jul 31, 2018 | -50.54 |
| Jul 30, 2018 | -46.52 |
| Jul 27, 2018 | -44.38 |
| Jul 26, 2018 | -41.88 |
| Jul 25, 2018 | -40.05 |
| Jul 24, 2018 | -41.49 |
| Jul 23, 2018 | -40.66 |
| Jul 20, 2018 | -42.50 |
| Jul 19, 2018 | -43.46 |
| Jul 18, 2018 | -43.02 |
| Jul 17, 2018 | -45.82 |
| Jul 16, 2018 | -49.58 |
| Jul 13, 2018 | -49.67 |
| Jul 12, 2018 | -50.28 |
| Jul 11, 2018 | -47.39 |
| Jul 10, 2018 | -49.67 |
| Jul 9, 2018 | -49.32 |
| Jul 6, 2018 | -48.36 |
| Jul 5, 2018 | -48.40 |
| Jul 3, 2018 | -48.66 |
| Jul 2, 2018 | -48.22 |
| Jun 29, 2018 | -46.91 |
| Jun 28, 2018 | -46.83 |
| Jun 27, 2018 | -47.35 |
| Jun 26, 2018 | -45.91 |
| Jun 25, 2018 | -46.65 |
| Jun 22, 2018 | -45.16 |
| Jun 21, 2018 | -45.34 |
| Jun 20, 2018 | -46.78 |
| Jun 19, 2018 | -44.11 |
| Jun 18, 2018 | -44.07 |
| Jun 15, 2018 | -45.69 |
| Jun 14, 2018 | -43.33 |
| Jun 13, 2018 | -44.86 |
| Jun 12, 2018 | -44.51 |
| Jun 11, 2018 | -48.79 |
| Jun 8, 2018 | -48.84 |
| Jun 7, 2018 | -49.80 |
| Jun 6, 2018 | -51.77 |
| Jun 5, 2018 | -51.94 |
| Jun 4, 2018 | -55.44 |
| Jun 1, 2018 | -53.17 |
| May 31, 2018 | -51.77 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | -85.72 |
| Feb 26, 2018 | -90.44 |
| Feb 23, 2018 | -92.10 |
| Feb 22, 2018 | -95.76 |
| Feb 21, 2018 | -99.02 |
| Feb 20, 2018 | -98.89 |
| Feb 16, 2018 | -95.76 |
| Feb 15, 2018 | -95.69 |
| Feb 14, 2018 | -98.42 |
| Feb 13, 2018 | -99.09 |
| Feb 12, 2018 | -101.75 |
| Feb 9, 2018 | -102.41 |
| Feb 8, 2018 | -103.34 |
| Feb 7, 2018 | -103.21 |
| Feb 6, 2018 | -101.08 |
| Feb 5, 2018 | -105.67 |
| Feb 2, 2018 | -107.14 |
| Feb 1, 2018 | -108.93 |
| Jan 31, 2018 | -109.00 |
| Jan 30, 2018 | -109.06 |
| Jan 29, 2018 | -110.00 |
| Jan 26, 2018 | -110.73 |
| Jan 25, 2018 | -108.86 |
| Jan 24, 2018 | -109.06 |
| Jan 23, 2018 | -109.88 |
| Jan 22, 2018 | -109.06 |
| Jan 19, 2018 | -109.73 |
| Jan 18, 2018 | -109.06 |
| Jan 17, 2018 | -107.73 |
| Jan 16, 2018 | -109.00 |
| Jan 12, 2018 | -109.40 |
| Jan 11, 2018 | -112.39 |
| Jan 10, 2018 | -119.04 |
| Jan 9, 2018 | -104.41 |
| Jan 8, 2018 | -104.87 |
| Jan 5, 2018 | -100.55 |
| Jan 4, 2018 | -97.42 |
| Jan 3, 2018 | -97.42 |
| Jan 2, 2018 | -97.56 |
| Dec 29, 2017 | -95.63 |
| Dec 28, 2017 | -93.90 |
| Dec 27, 2017 | -92.37 |
| Dec 26, 2017 | -85.78 |
| Dec 22, 2017 | -85.72 |
| Dec 21, 2017 | -87.38 |
| Dec 20, 2017 | -82.86 |
| Dec 19, 2017 | -84.79 |
| Dec 18, 2017 | -79.33 |
| Dec 15, 2017 | -84.12 |
| Dec 14, 2017 | -89.71 |
| Dec 13, 2017 | -86.28 |
| Dec 12, 2017 | -89.44 |
| Dec 11, 2017 | -82.46 |
| Dec 8, 2017 | -86.45 |
| Dec 7, 2017 | -89.11 |
| Dec 6, 2017 | -88.40 |
| Dec 5, 2017 | -94.43 |
| Dec 4, 2017 | -95.76 |
| Dec 1, 2017 | -97.28 |
| Nov 30, 2017 | -97.09 |
| Nov 29, 2017 | -136.64 |
| Nov 28, 2017 | -141.65 |
| Nov 27, 2017 | -139.84 |
| Nov 24, 2017 | -140.11 |
| Nov 22, 2017 | -138.43 |
| Nov 21, 2017 | -140.77 |
| Nov 20, 2017 | -142.20 |
| Nov 17, 2017 | -129.00 |
| Nov 16, 2017 | -130.41 |
| Nov 15, 2017 | -135.13 |
| Nov 14, 2017 | -133.24 |
| Nov 13, 2017 | -125.70 |
| Nov 10, 2017 | -127.75 |
| Nov 9, 2017 | -127.11 |
| Nov 8, 2017 | -129.38 |
| Nov 7, 2017 | -122.40 |
| Nov 6, 2017 | -115.80 |
| Nov 3, 2017 | -106.54 |
| Nov 2, 2017 | -106.53 |
| Nov 1, 2017 | -111.56 |
| Oct 31, 2017 | -110.15 |
| Oct 30, 2017 | -101.95 |
| Oct 27, 2017 | -102.13 |
| Oct 26, 2017 | -110.15 |
| Oct 25, 2017 | -111.47 |
| Oct 24, 2017 | -109.20 |
| Oct 23, 2017 | -111.56 |
| Oct 20, 2017 | -113.92 |
| Oct 19, 2017 | -113.92 |
| Oct 18, 2017 | -116.18 |
| Oct 17, 2017 | -120.56 |
| Oct 16, 2017 | -120.99 |
| Oct 13, 2017 | -125.61 |
| Oct 12, 2017 | -120.52 |
| Oct 11, 2017 | -130.41 |
| Oct 10, 2017 | -130.41 |
| Oct 9, 2017 | -136.92 |
| Oct 6, 2017 | -136.40 |
| Oct 5, 2017 | -138.71 |
| Oct 4, 2017 | -138.90 |
| Oct 3, 2017 | -139.56 |
| Oct 2, 2017 | -134.18 |
| Sep 29, 2017 | -114.29 |
| Sep 28, 2017 | -120.89 |
| Sep 27, 2017 | -132.77 |
| Sep 26, 2017 | -137.39 |
| Sep 25, 2017 | -139.84 |
| Sep 22, 2017 | -147.38 |
| Sep 21, 2017 | -148.09 |
| Sep 20, 2017 | -158.69 |
| Sep 19, 2017 | -163.31 |
| Sep 18, 2017 | -168.12 |
| Sep 15, 2017 | -166.23 |
| Sep 14, 2017 | -163.13 |
| Sep 13, 2017 | -171.14 |
| Sep 12, 2017 | -163.31 |
| Sep 11, 2017 | -153.04 |
| Sep 8, 2017 | -144.46 |
| Sep 7, 2017 | -135.13 |
| Sep 6, 2017 | -136.26 |
| Sep 5, 2017 | -131.83 |
| Sep 1, 2017 | -135.13 |
| Aug 31, 2017 | -134.66 |
| Aug 30, 2017 | -146.12 |
| Aug 29, 2017 | -146.33 |
| Aug 28, 2017 | -132.47 |
| Aug 25, 2017 | -129.40 |
| Aug 24, 2017 | -135.96 |
| Aug 23, 2017 | -135.75 |
| Aug 22, 2017 | -140.41 |
| Aug 21, 2017 | -125.69 |
| Aug 18, 2017 | -124.32 |
| Aug 17, 2017 | -119.55 |
| Aug 16, 2017 | -111.93 |
| Aug 15, 2017 | -103.99 |
| Aug 14, 2017 | -91.71 |
| Aug 11, 2017 | -89.17 |
| Aug 10, 2017 | -91.50 |
| Aug 9, 2017 | -91.29 |
| Aug 8, 2017 | -91.71 |
| Aug 7, 2017 | -88.64 |
| Aug 4, 2017 | -88.11 |
| Aug 3, 2017 | -85.47 |
| Aug 2, 2017 | -84.94 |
| Aug 1, 2017 | -83.03 |
| Jul 31, 2017 | -84.94 |
| Jul 28, 2017 | -84.94 |
| Jul 27, 2017 | -83.46 |
| Jul 26, 2017 | -84.51 |
| Jul 25, 2017 | -84.51 |
| Jul 24, 2017 | -83.88 |
| Jul 21, 2017 | -85.47 |
| Jul 20, 2017 | -84.25 |
| Jul 19, 2017 | -88.11 |
| Jul 18, 2017 | -84.41 |
| Jul 17, 2017 | -84.20 |
| Jul 14, 2017 | -83.88 |
| Jul 13, 2017 | -84.94 |
| Jul 12, 2017 | -83.88 |
| Jul 11, 2017 | -85.78 |
| Jul 10, 2017 | -86.00 |
| Jul 7, 2017 | -85.47 |
| Jul 6, 2017 | -83.88 |
| Jul 5, 2017 | -84.41 |
| Jul 3, 2017 | -92.77 |
| Jun 30, 2017 | -86.00 |
| Jun 29, 2017 | -85.47 |
| Jun 28, 2017 | -90.76 |
| Jun 27, 2017 | -87.58 |
| Jun 26, 2017 | -90.76 |
| Jun 23, 2017 | -90.23 |
| Jun 22, 2017 | -91.29 |
| Jun 21, 2017 | -90.92 |
| Jun 20, 2017 | -88.11 |
| Jun 19, 2017 | -88.11 |
| Jun 16, 2017 | -87.58 |
| Jun 15, 2017 | -86.21 |
| Jun 14, 2017 | -83.88 |
| Jun 13, 2017 | -82.82 |
| Jun 12, 2017 | -82.82 |
| Jun 9, 2017 | -88.11 |
| Jun 8, 2017 | -88.11 |
| Jun 7, 2017 | -87.58 |
| Jun 6, 2017 | -86.58 |
| Jun 5, 2017 | -86.53 |
| Jun 2, 2017 | -84.63 |
| Jun 1, 2017 | -83.83 |
| May 31, 2017 | -83.34 |
| May 30, 2017 | -87.49 |
| May 26, 2017 | -97.37 |
| May 25, 2017 | -98.36 |
| May 24, 2017 | -96.16 |
| May 23, 2017 | -98.25 |
| May 22, 2017 | -90.12 |
| May 19, 2017 | -84.20 |
| May 18, 2017 | -86.94 |
| May 17, 2017 | -86.39 |
| May 16, 2017 | -85.84 |
| May 15, 2017 | -83.10 |
| May 12, 2017 | -82.55 |
| May 11, 2017 | -82.22 |
| May 10, 2017 | -82.00 |
| May 9, 2017 | -82.00 |
| May 8, 2017 | -76.51 |
| May 5, 2017 | -80.35 |
| May 4, 2017 | -77.72 |
| May 3, 2017 | -79.26 |
| May 2, 2017 | -67.73 |
| May 1, 2017 | -69.38 |
| Apr 28, 2017 | -69.93 |
| Apr 26, 2017 | -71.02 |
| Apr 25, 2017 | -67.18 |
| Apr 24, 2017 | -65.54 |
| Apr 21, 2017 | -70.26 |
| Apr 18, 2017 | -72.01 |
| Apr 17, 2017 | -76.40 |
| Apr 13, 2017 | -76.51 |
| Apr 12, 2017 | -73.77 |
| Apr 11, 2017 | -68.28 |
| Apr 10, 2017 | -66.74 |
| Apr 7, 2017 | -65.54 |
| Apr 6, 2017 | -71.02 |
| Apr 5, 2017 | -69.71 |
| Apr 4, 2017 | -70.80 |
| Apr 3, 2017 | -71.02 |
| Mar 31, 2017 | -68.17 |
| Mar 30, 2017 | -69.82 |
| Mar 29, 2017 | -70.91 |
| Mar 28, 2017 | -68.83 |
| Mar 27, 2017 | -65.54 |
| Mar 24, 2017 | -65.54 |
| Mar 23, 2017 | -63.89 |
| Mar 22, 2017 | -68.83 |
| Mar 21, 2017 | -68.28 |
| Mar 20, 2017 | -65.65 |
| Mar 17, 2017 | -65.54 |
| Mar 16, 2017 | -67.73 |
| Mar 15, 2017 | -64.44 |
| Mar 14, 2017 | -64.33 |
| Mar 13, 2017 | -60.05 |
| Mar 10, 2017 | -60.05 |
| Mar 9, 2017 | -62.79 |
| Mar 8, 2017 | -64.44 |
| Mar 7, 2017 | -62.68 |
| Mar 6, 2017 | -62.68 |
| Mar 3, 2017 | -62.68 |
| Mar 2, 2017 | -57.30 |
| Mar 1, 2017 | -58.95 |
| Feb 28, 2017 | -60.05 |
| Feb 27, 2017 | -71.53 |
| Feb 24, 2017 | -71.39 |
| Feb 23, 2017 | -71.39 |
| Feb 22, 2017 | -68.50 |
| Feb 21, 2017 | -71.39 |
| Feb 17, 2017 | -64.17 |
| Feb 16, 2017 | -64.17 |
| Feb 15, 2017 | -64.17 |
| Feb 14, 2017 | -61.29 |
| Feb 13, 2017 | -65.62 |
| Feb 10, 2017 | -65.62 |
| Feb 9, 2017 | -59.85 |
| Feb 8, 2017 | -56.96 |
| Feb 7, 2017 | -61.29 |
| Feb 2, 2017 | -62.01 |
| Jan 31, 2017 | -64.17 |
| Jan 30, 2017 | -65.62 |
| Jan 26, 2017 | -65.62 |
| Jan 25, 2017 | -65.62 |
| Jan 24, 2017 | -64.17 |
| Jan 23, 2017 | -62.73 |
| Jan 20, 2017 | -65.62 |
| Jan 19, 2017 | -69.22 |
| Jan 18, 2017 | -69.95 |
| Jan 17, 2017 | -69.95 |
| Jan 12, 2017 | -69.95 |
| Jan 11, 2017 | -71.39 |
| Jan 10, 2017 | -71.39 |
| Jan 9, 2017 | -71.39 |
| Jan 6, 2017 | -62.73 |
| Jan 5, 2017 | -62.73 |
| Jan 4, 2017 | -62.73 |
| Jan 3, 2017 | -64.17 |
| Dec 30, 2016 | -70.67 |
| Dec 29, 2016 | -70.67 |
| Dec 28, 2016 | -73.55 |
| Dec 27, 2016 | -70.67 |
| Dec 23, 2016 | -59.85 |
| Dec 21, 2016 | -58.40 |
| Dec 19, 2016 | -64.17 |
| Dec 16, 2016 | -60.42 |
| Dec 15, 2016 | -60.57 |
| Dec 14, 2016 | -59.85 |
| Dec 13, 2016 | -60.57 |
| Dec 12, 2016 | -59.85 |
| Dec 9, 2016 | -64.17 |
| Dec 8, 2016 | -59.85 |
| Dec 7, 2016 | -58.40 |
| Dec 6, 2016 | -53.35 |
| Dec 5, 2016 | -56.96 |
| Dec 2, 2016 | -61.29 |
| Dec 1, 2016 | -60.57 |
| Nov 30, 2016 | -59.85 |
| Nov 29, 2016 | -48.63 |
| Nov 28, 2016 | -46.77 |
| Nov 23, 2016 | -47.39 |
| Nov 22, 2016 | -48.63 |
| Nov 21, 2016 | -50.48 |
| Nov 17, 2016 | -47.92 |
| Nov 15, 2016 | -50.48 |
| Nov 10, 2016 | -50.48 |
| Nov 9, 2016 | -48.63 |
| Nov 2, 2016 | -48.63 |
| Nov 1, 2016 | -48.63 |
| Oct 31, 2016 | -50.53 |
| Oct 28, 2016 | -48.63 |
| Oct 26, 2016 | -49.87 |
| Oct 25, 2016 | -49.87 |
| Oct 24, 2016 | -48.63 |
| Oct 19, 2016 | -49.87 |
| Oct 18, 2016 | -49.87 |
| Oct 17, 2016 | -49.87 |
| Oct 14, 2016 | -46.15 |
| Oct 13, 2016 | -46.15 |
| Oct 11, 2016 | -45.53 |
| Oct 10, 2016 | -48.63 |
| Oct 7, 2016 | -46.77 |
| Oct 6, 2016 | -45.53 |
| Oct 5, 2016 | -44.42 |
| Oct 4, 2016 | -43.68 |
| Sep 30, 2016 | -49.87 |
| Sep 28, 2016 | -51.10 |
| Sep 27, 2016 | -47.39 |
| Sep 23, 2016 | -54.69 |
| Sep 22, 2016 | -45.53 |
| Sep 20, 2016 | -47.39 |
| Sep 19, 2016 | -44.30 |
| Sep 16, 2016 | -46.92 |
| Sep 15, 2016 | -46.77 |
| Sep 13, 2016 | -45.53 |
| Sep 9, 2016 | -45.53 |
| Sep 7, 2016 | -47.39 |
| Sep 6, 2016 | -48.63 |
| Sep 2, 2016 | -47.39 |
| Sep 1, 2016 | -46.15 |
| Aug 30, 2016 | -57.50 |
| Aug 29, 2016 | -59.01 |
| Aug 26, 2016 | -59.77 |
| Aug 25, 2016 | -59.77 |
| Aug 24, 2016 | -54.48 |
| Aug 23, 2016 | -62.79 |
| Aug 17, 2016 | -70.96 |
| Aug 16, 2016 | -59.77 |
| Aug 15, 2016 | -59.01 |
| Aug 12, 2016 | -57.96 |
| Aug 11, 2016 | -59.77 |
| Aug 10, 2016 | -62.69 |
| Aug 9, 2016 | -52.21 |
| Aug 8, 2016 | -63.55 |
| Aug 5, 2016 | -63.55 |
| Aug 4, 2016 | -63.38 |
| Aug 3, 2016 | -65.21 |
| Aug 1, 2016 | -71.11 |
| Jul 29, 2016 | -69.60 |
| Jul 28, 2016 | -68.99 |
| Jul 27, 2016 | -73.23 |
| Jul 26, 2016 | -71.11 |
| Jul 25, 2016 | -74.89 |
| Jul 21, 2016 | -80.18 |
| Jul 20, 2016 | -82.45 |
| Jul 19, 2016 | -75.04 |
| Jul 18, 2016 | -75.04 |
| Jul 14, 2016 | -75.77 |
| Jul 13, 2016 | -74.89 |
| Jul 12, 2016 | -74.89 |
| Jul 11, 2016 | -78.67 |
| Jul 8, 2016 | -79.42 |
| Jul 5, 2016 | -78.67 |
| Jul 1, 2016 | -81.69 |
| Jun 30, 2016 | -81.54 |
| Jun 29, 2016 | -74.89 |
| Jun 28, 2016 | -81.69 |
| Jun 27, 2016 | -79.58 |
| Jun 24, 2016 | -82.45 |
| Jun 23, 2016 | -77.16 |
| Jun 22, 2016 | -93.03 |
| Jun 21, 2016 | -90.01 |
| Jun 20, 2016 | -74.89 |
| Jun 17, 2016 | -89.86 |
| Jun 16, 2016 | -67.33 |
| Jun 14, 2016 | -74.89 |
| Jun 13, 2016 | -74.89 |
| Jun 10, 2016 | -74.89 |
| Jun 9, 2016 | -62.64 |
| Jun 8, 2016 | -60.53 |
| Jun 7, 2016 | -62.79 |
| Jun 6, 2016 | -52.21 |
| Jun 3, 2016 | -62.79 |
| Jun 2, 2016 | -62.79 |
| Jun 1, 2016 | -62.79 |
| May 31, 2016 | -62.79 |
| May 27, 2016 | -97.87 |
| May 25, 2016 | -97.87 |
| May 24, 2016 | -97.87 |
| May 23, 2016 | -97.87 |
| May 20, 2016 | -97.87 |
| May 18, 2016 | -95.53 |
| May 12, 2016 | -104.65 |
| May 11, 2016 | -104.65 |
| May 10, 2016 | -102.55 |
| May 9, 2016 | -94.36 |
| Apr 29, 2016 | -98.80 |
| Apr 28, 2016 | -93.19 |
| Apr 27, 2016 | -93.19 |
| Apr 22, 2016 | -93.19 |
| Apr 21, 2016 | -93.19 |
| Apr 20, 2016 | -92.96 |
| Apr 15, 2016 | -93.19 |
| Apr 13, 2016 | -93.19 |
| Apr 12, 2016 | -93.19 |
| Apr 11, 2016 | -92.49 |
| Apr 8, 2016 | -97.87 |
| Apr 5, 2016 | -97.87 |
| Mar 28, 2016 | -81.50 |
| Mar 23, 2016 | -100.21 |
| Mar 16, 2016 | -100.21 |
| Mar 10, 2016 | -94.36 |
| Mar 9, 2016 | -99.04 |
| Mar 4, 2016 | -92.72 |
| Mar 3, 2016 | -92.72 |
| Mar 2, 2016 | -92.72 |
| Mar 1, 2016 | -81.50 |
| Nov 27, 2015 | -73.91 |
| Nov 25, 2015 | -77.92 |
| Nov 24, 2015 | -74.91 |
| Nov 23, 2015 | -73.91 |
| Nov 20, 2015 | -73.91 |
| Nov 19, 2015 | -71.90 |
| Nov 18, 2015 | -69.89 |
| Nov 17, 2015 | -68.89 |
| Nov 16, 2015 | -58.85 |
| Nov 11, 2015 | -99.00 |