Loop Industries (LOOP) Market Cap to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 45.29 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 281.33 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.96 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 37.26 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 56.10 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 12.54 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.81 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 35.20 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.38 |
| 10 | Loop Industries | 67.94 Mn | 62.74 Mn | - | -79.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -79.18 |
| May 29, 2026 | -77.89 |
| May 28, 2026 | -73.41 |
| May 27, 2026 | -75.65 |
| May 26, 2026 | -78.46 |
| May 22, 2026 | -76.77 |
| May 21, 2026 | -76.21 |
| May 20, 2026 | -73.41 |
| May 19, 2026 | -77.89 |
| May 18, 2026 | -78.18 |
| May 15, 2026 | -77.33 |
| May 14, 2026 | -79.02 |
| May 13, 2026 | -80.70 |
| May 12, 2026 | -80.14 |
| May 11, 2026 | -79.02 |
| May 8, 2026 | -81.26 |
| May 7, 2026 | -79.02 |
| May 6, 2026 | -78.46 |
| May 5, 2026 | -76.77 |
| May 4, 2026 | -76.77 |
| May 1, 2026 | -77.33 |
| Apr 30, 2026 | -75.65 |
| Apr 29, 2026 | -75.65 |
| Apr 28, 2026 | -77.89 |
| Apr 27, 2026 | -74.53 |
| Apr 24, 2026 | -73.97 |
| Apr 23, 2026 | -74.53 |
| Apr 22, 2026 | -71.17 |
| Apr 21, 2026 | -72.85 |
| Apr 20, 2026 | -73.97 |
| Apr 17, 2026 | -74.53 |
| Apr 16, 2026 | -73.41 |
| Apr 15, 2026 | -76.77 |
| Apr 14, 2026 | -77.89 |
| Apr 13, 2026 | -75.65 |
| Apr 10, 2026 | -76.77 |
| Apr 9, 2026 | -79.58 |
| Apr 8, 2026 | -80.70 |
| Apr 7, 2026 | -82.38 |
| Apr 6, 2026 | -81.26 |
| Apr 2, 2026 | -83.50 |
| Apr 1, 2026 | -83.50 |
| Mar 31, 2026 | -80.14 |
| Mar 30, 2026 | -75.09 |
| Mar 27, 2026 | -76.21 |
| Mar 26, 2026 | -76.21 |
| Mar 25, 2026 | -72.85 |
| Mar 24, 2026 | -73.41 |
| Mar 23, 2026 | -77.89 |
| Mar 20, 2026 | -75.65 |
| Mar 19, 2026 | -72.85 |
| Mar 18, 2026 | -75.65 |
| Mar 17, 2026 | -72.85 |
| Mar 16, 2026 | -72.85 |
| Mar 13, 2026 | -77.33 |
| Mar 12, 2026 | -79.58 |
| Mar 11, 2026 | -76.21 |
| Mar 10, 2026 | -73.97 |
| Mar 9, 2026 | -73.41 |
| Mar 6, 2026 | -73.97 |
| Mar 5, 2026 | -73.97 |
| Mar 4, 2026 | -73.69 |
| Mar 3, 2026 | -72.85 |
| Mar 2, 2026 | -72.85 |
| Feb 27, 2026 | -72.85 |
| Feb 26, 2026 | -72.85 |
| Feb 25, 2026 | -73.41 |
| Feb 24, 2026 | -73.97 |
| Feb 23, 2026 | -72.85 |
| Feb 20, 2026 | -72.85 |
| Feb 19, 2026 | -72.85 |
| Feb 18, 2026 | -73.41 |
| Feb 17, 2026 | -73.69 |
| Feb 13, 2026 | -70.05 |
| Feb 12, 2026 | -71.73 |
| Feb 11, 2026 | -70.05 |
| Feb 10, 2026 | -70.05 |
| Feb 9, 2026 | -70.05 |
| Feb 6, 2026 | -71.73 |
| Feb 5, 2026 | -70.05 |
| Feb 4, 2026 | -70.05 |
| Feb 3, 2026 | -68.93 |
| Feb 2, 2026 | -69.49 |
| Jan 30, 2026 | -67.81 |
| Jan 29, 2026 | -69.77 |
| Jan 28, 2026 | -63.32 |
| Jan 27, 2026 | -62.76 |
| Jan 26, 2026 | -64.45 |
| Jan 23, 2026 | -65.57 |
| Jan 22, 2026 | -64.45 |
| Jan 21, 2026 | -63.89 |
| Jan 20, 2026 | -62.20 |
| Jan 16, 2026 | -64.45 |
| Jan 15, 2026 | -63.32 |
| Jan 14, 2026 | -65.57 |
| Jan 13, 2026 | -63.32 |
| Jan 12, 2026 | -65.01 |
| Jan 9, 2026 | -63.89 |
| Jan 8, 2026 | -62.20 |
| Jan 7, 2026 | -61.64 |
| Jan 6, 2026 | -62.76 |
| Jan 5, 2026 | -58.84 |
| Jan 2, 2026 | -56.88 |
| Dec 31, 2025 | -56.04 |
| Dec 30, 2025 | -57.72 |
| Dec 29, 2025 | -54.80 |
| Dec 26, 2025 | -56.60 |
| Dec 24, 2025 | -55.48 |
| Dec 23, 2025 | -55.06 |
| Dec 22, 2025 | -54.35 |
| Dec 19, 2025 | -53.24 |
| Dec 18, 2025 | -49.88 |
| Dec 17, 2025 | -50.18 |
| Dec 16, 2025 | -51.56 |
| Dec 15, 2025 | -54.08 |
| Dec 12, 2025 | -58.84 |
| Dec 11, 2025 | -58.28 |
| Dec 10, 2025 | -57.16 |
| Dec 9, 2025 | -61.08 |
| Dec 8, 2025 | -58.84 |
| Dec 5, 2025 | -61.08 |
| Dec 4, 2025 | -61.08 |
| Dec 3, 2025 | -59.96 |
| Dec 2, 2025 | -59.40 |
| Dec 1, 2025 | -62.20 |
| Nov 28, 2025 | -57.32 |
| Nov 26, 2025 | -55.31 |
| Nov 25, 2025 | -55.82 |
| Nov 24, 2025 | -54.81 |
| Nov 21, 2025 | -51.29 |
| Nov 20, 2025 | -47.77 |
| Nov 19, 2025 | -55.82 |
| Nov 18, 2025 | -53.80 |
| Nov 17, 2025 | -57.32 |
| Nov 14, 2025 | -57.32 |
| Nov 13, 2025 | -60.84 |
| Nov 12, 2025 | -63.36 |
| Nov 11, 2025 | -65.87 |
| Nov 10, 2025 | -65.37 |
| Nov 7, 2025 | -76.93 |
| Nov 6, 2025 | -76.93 |
| Nov 5, 2025 | -81.96 |
| Nov 4, 2025 | -79.45 |
| Nov 3, 2025 | -82.97 |
| Oct 31, 2025 | -82.47 |
| Oct 30, 2025 | -80.45 |
| Oct 29, 2025 | -82.47 |
| Oct 28, 2025 | -88.00 |
| Oct 27, 2025 | -90.01 |
| Oct 24, 2025 | -90.51 |
| Oct 23, 2025 | -80.96 |
| Oct 22, 2025 | -79.95 |
| Oct 21, 2025 | -77.94 |
| Oct 20, 2025 | -80.45 |
| Oct 17, 2025 | -80.96 |
| Oct 16, 2025 | -82.72 |
| Oct 15, 2025 | -96.55 |
| Oct 14, 2025 | -93.03 |
| Oct 13, 2025 | -84.48 |
| Oct 10, 2025 | -82.47 |
| Oct 9, 2025 | -85.48 |
| Oct 8, 2025 | -84.98 |
| Oct 7, 2025 | -81.96 |
| Oct 6, 2025 | -88.00 |
| Oct 3, 2025 | -81.96 |
| Oct 2, 2025 | -79.95 |
| Oct 1, 2025 | -74.92 |
| Sep 30, 2025 | -74.42 |
| Sep 29, 2025 | -76.43 |
| Sep 26, 2025 | -79.45 |
| Sep 25, 2025 | -81.96 |
| Sep 24, 2025 | -83.97 |
| Sep 23, 2025 | -82.47 |
| Sep 22, 2025 | -86.99 |
| Sep 19, 2025 | -89.00 |
| Sep 18, 2025 | -90.51 |
| Sep 17, 2025 | -89.00 |
| Sep 16, 2025 | -93.03 |
| Sep 15, 2025 | -95.54 |
| Sep 12, 2025 | -97.05 |
| Sep 11, 2025 | -92.02 |
| Sep 10, 2025 | -90.01 |
| Sep 9, 2025 | -99.06 |
| Sep 8, 2025 | -103.59 |
| Sep 5, 2025 | -93.53 |
| Sep 4, 2025 | -84.48 |
| Sep 3, 2025 | -79.45 |
| Sep 2, 2025 | -77.44 |
| Aug 29, 2025 | -55.20 |
| Aug 28, 2025 | -56.68 |
| Aug 27, 2025 | -55.57 |
| Aug 26, 2025 | -55.57 |
| Aug 25, 2025 | -56.31 |
| Aug 22, 2025 | -54.46 |
| Aug 21, 2025 | -51.87 |
| Aug 20, 2025 | -52.98 |
| Aug 19, 2025 | -54.83 |
| Aug 18, 2025 | -57.05 |
| Aug 15, 2025 | -57.43 |
| Aug 14, 2025 | -57.43 |
| Aug 13, 2025 | -58.91 |
| Aug 12, 2025 | -58.17 |
| Aug 11, 2025 | -58.54 |
| Aug 8, 2025 | -60.39 |
| Aug 7, 2025 | -58.17 |
| Aug 6, 2025 | -62.98 |
| Aug 5, 2025 | -63.72 |
| Aug 4, 2025 | -60.02 |
| Aug 1, 2025 | -56.68 |
| Jul 31, 2025 | -60.39 |
| Jul 30, 2025 | -60.02 |
| Jul 29, 2025 | -57.05 |
| Jul 28, 2025 | -62.24 |
| Jul 25, 2025 | -50.39 |
| Jul 24, 2025 | -46.68 |
| Jul 23, 2025 | -45.38 |
| Jul 22, 2025 | -45.57 |
| Jul 21, 2025 | -45.57 |
| Jul 18, 2025 | -48.53 |
| Jul 17, 2025 | -48.53 |
| Jul 16, 2025 | -45.57 |
| Jul 15, 2025 | -45.57 |
| Jul 14, 2025 | -47.42 |
| Jul 11, 2025 | -44.83 |
| Jul 10, 2025 | -40.38 |
| Jul 9, 2025 | -41.49 |
| Jul 8, 2025 | -45.57 |
| Jul 7, 2025 | -44.46 |
| Jul 3, 2025 | -44.46 |
| Jul 2, 2025 | -46.68 |
| Jul 1, 2025 | -50.39 |
| Jun 30, 2025 | -52.61 |
| Jun 27, 2025 | -49.64 |
| Jun 26, 2025 | -51.50 |
| Jun 25, 2025 | -60.39 |
| Jun 24, 2025 | -58.91 |
| Jun 23, 2025 | -57.43 |
| Jun 20, 2025 | -62.24 |
| Jun 18, 2025 | -61.87 |
| Jun 17, 2025 | -59.65 |
| Jun 16, 2025 | -59.28 |
| Jun 13, 2025 | -55.94 |
| Jun 12, 2025 | -60.02 |
| Jun 11, 2025 | -64.46 |
| Jun 10, 2025 | -62.24 |
| Jun 9, 2025 | -62.98 |
| Jun 6, 2025 | -64.09 |
| Jun 5, 2025 | -62.24 |
| Jun 4, 2025 | -58.17 |
| Jun 3, 2025 | -46.31 |
| Jun 2, 2025 | -49.64 |
| Feb 27, 2025 | -3.58 |
| Feb 26, 2025 | -3.65 |
| Feb 25, 2025 | -3.76 |
| Feb 24, 2025 | -4.10 |
| Feb 21, 2025 | -3.79 |
| Feb 20, 2025 | -3.46 |
| Feb 19, 2025 | -3.57 |
| Feb 18, 2025 | -3.48 |
| Feb 14, 2025 | -2.95 |
| Feb 13, 2025 | -3.09 |
| Feb 12, 2025 | -3.01 |
| Feb 11, 2025 | -3.07 |
| Feb 10, 2025 | -3.18 |
| Feb 7, 2025 | -3.15 |
| Feb 6, 2025 | -3.12 |
| Feb 5, 2025 | -3.15 |
| Feb 4, 2025 | -3.21 |
| Feb 3, 2025 | -3.46 |
| Jan 31, 2025 | -3.29 |
| Jan 30, 2025 | -3.29 |
| Jan 29, 2025 | -3.29 |
| Jan 28, 2025 | -3.48 |
| Jan 27, 2025 | -3.29 |
| Jan 24, 2025 | -3.34 |
| Jan 23, 2025 | -3.23 |
| Jan 22, 2025 | -3.18 |
| Jan 21, 2025 | -3.09 |
| Jan 17, 2025 | -2.87 |
| Jan 16, 2025 | -2.79 |
| Jan 15, 2025 | -2.95 |
| Jan 14, 2025 | -3.32 |
| Jan 13, 2025 | -3.48 |
| Jan 10, 2025 | -3.34 |
| Jan 8, 2025 | -3.32 |
| Jan 7, 2025 | -3.34 |
| Jan 6, 2025 | -3.65 |
| Jan 3, 2025 | -3.50 |
| Jan 2, 2025 | -3.29 |
| Dec 31, 2024 | -3.34 |
| Dec 30, 2024 | -3.29 |
| Dec 27, 2024 | -3.51 |
| Dec 26, 2024 | -3.29 |
| Dec 24, 2024 | -3.32 |
| Dec 23, 2024 | -3.37 |
| Dec 20, 2024 | -3.73 |
| Dec 19, 2024 | -3.90 |
| Dec 18, 2024 | -3.37 |
| Dec 17, 2024 | -4.46 |
| Dec 16, 2024 | -4.85 |
| Dec 13, 2024 | -5.10 |
| Dec 12, 2024 | -3.43 |
| Dec 11, 2024 | -3.51 |
| Dec 10, 2024 | -3.62 |
| Dec 9, 2024 | -3.62 |
| Dec 6, 2024 | -3.62 |
| Dec 5, 2024 | -3.60 |
| Dec 4, 2024 | -3.62 |
| Dec 3, 2024 | -3.86 |
| Dec 2, 2024 | -3.87 |
| Nov 29, 2024 | -5.06 |
| Nov 27, 2024 | -5.30 |
| Nov 26, 2024 | -4.82 |
| Nov 25, 2024 | -4.93 |
| Nov 22, 2024 | -4.82 |
| Nov 21, 2024 | -4.52 |
| Nov 20, 2024 | -4.28 |
| Nov 19, 2024 | -4.45 |
| Nov 18, 2024 | -4.45 |
| Nov 15, 2024 | -4.28 |
| Nov 14, 2024 | -4.28 |
| Nov 13, 2024 | -4.43 |
| Nov 12, 2024 | -4.52 |
| Nov 11, 2024 | -4.52 |
| Nov 8, 2024 | -4.48 |
| Nov 7, 2024 | -4.58 |
| Nov 6, 2024 | -4.31 |
| Nov 5, 2024 | -4.34 |
| Nov 4, 2024 | -4.31 |
| Nov 1, 2024 | -4.48 |
| Oct 31, 2024 | -4.52 |
| Oct 30, 2024 | -4.76 |
| Oct 29, 2024 | -4.86 |
| Oct 28, 2024 | -5.06 |
| Oct 25, 2024 | -4.48 |
| Oct 24, 2024 | -5.03 |
| Oct 23, 2024 | -5.20 |
| Oct 22, 2024 | -5.26 |
| Oct 21, 2024 | -5.34 |
| Oct 18, 2024 | -5.47 |
| Oct 17, 2024 | -5.41 |
| Oct 16, 2024 | -4.96 |
| Oct 15, 2024 | -6.47 |
| Oct 14, 2024 | -6.36 |
| Oct 11, 2024 | -6.33 |
| Oct 10, 2024 | -6.02 |
| Oct 9, 2024 | -5.85 |
| Oct 8, 2024 | -6.02 |
| Oct 7, 2024 | -6.06 |
| Oct 4, 2024 | -5.75 |
| Oct 3, 2024 | -5.71 |
| Oct 2, 2024 | -6.12 |
| Oct 1, 2024 | -6.09 |
| Sep 30, 2024 | -6.29 |
| Sep 27, 2024 | -6.53 |
| Sep 26, 2024 | -6.40 |
| Sep 25, 2024 | -5.51 |
| Sep 24, 2024 | -5.82 |
| Sep 23, 2024 | -5.78 |
| Sep 20, 2024 | -5.51 |
| Sep 19, 2024 | -5.27 |
| Sep 18, 2024 | -4.96 |
| Sep 17, 2024 | -4.99 |
| Sep 16, 2024 | -4.96 |
| Sep 13, 2024 | -4.99 |
| Sep 12, 2024 | -4.82 |
| Sep 11, 2024 | -4.62 |
| Sep 10, 2024 | -4.62 |
| Sep 9, 2024 | -4.65 |
| Sep 6, 2024 | -4.72 |
| Sep 5, 2024 | -4.93 |
| Sep 4, 2024 | -5.17 |
| Sep 3, 2024 | -5.37 |
| Aug 30, 2024 | -3.95 |
| Aug 29, 2024 | -3.86 |
| Aug 28, 2024 | -3.88 |
| Aug 27, 2024 | -3.88 |
| Aug 26, 2024 | -3.93 |
| Aug 23, 2024 | -3.51 |
| Aug 22, 2024 | -3.20 |
| Aug 21, 2024 | -3.40 |
| Aug 20, 2024 | -3.15 |
| Aug 19, 2024 | -3.40 |
| Aug 16, 2024 | -3.37 |
| Aug 15, 2024 | -3.61 |
| Aug 14, 2024 | -3.54 |
| Aug 13, 2024 | -3.66 |
| Aug 12, 2024 | -3.83 |
| Aug 9, 2024 | -3.98 |
| Aug 8, 2024 | -4.15 |
| Aug 7, 2024 | -4.18 |
| Aug 6, 2024 | -4.32 |
| Aug 5, 2024 | -4.22 |
| Aug 2, 2024 | -4.12 |
| Aug 1, 2024 | -4.54 |
| Jul 31, 2024 | -4.75 |
| Jul 30, 2024 | -4.15 |
| Jul 29, 2024 | -4.46 |
| Jul 26, 2024 | -4.32 |
| Jul 25, 2024 | -3.34 |
| Jul 24, 2024 | -4.02 |
| Jul 23, 2024 | -4.39 |
| Jul 22, 2024 | -4.34 |
| Jul 19, 2024 | -4.46 |
| Jul 18, 2024 | -4.39 |
| Jul 17, 2024 | -4.75 |
| Jul 16, 2024 | -4.85 |
| Jul 15, 2024 | -4.95 |
| Jul 12, 2024 | -5.29 |
| Jul 11, 2024 | -5.13 |
| Jul 10, 2024 | -5.09 |
| Jul 9, 2024 | -5.17 |
| Jul 8, 2024 | -4.92 |
| Jul 5, 2024 | -4.98 |
| Jul 3, 2024 | -5.10 |
| Jul 2, 2024 | -5.12 |
| Jul 1, 2024 | -5.19 |
| Jun 28, 2024 | -5.07 |
| Jun 27, 2024 | -5.14 |
| Jun 26, 2024 | -5.22 |
| Jun 25, 2024 | -5.19 |
| Jun 24, 2024 | -5.09 |
| Jun 21, 2024 | -5.46 |
| Jun 20, 2024 | -5.19 |
| Jun 18, 2024 | -5.26 |
| Jun 17, 2024 | -5.87 |
| Jun 14, 2024 | -5.87 |
| Jun 13, 2024 | -5.98 |
| Jun 12, 2024 | -5.94 |
| Jun 11, 2024 | -5.94 |
| Jun 10, 2024 | -6.09 |
| Jun 7, 2024 | -6.09 |
| Jun 6, 2024 | -5.97 |
| Jun 5, 2024 | -5.97 |
| Jun 4, 2024 | -6.14 |
| Jun 3, 2024 | -6.36 |
| May 31, 2024 | -6.43 |
| May 30, 2024 | -0.77 |
| May 29, 2024 | -0.77 |
| May 28, 2024 | -0.78 |
| May 24, 2024 | -0.86 |
| May 23, 2024 | -0.87 |
| May 22, 2024 | -0.87 |
| May 21, 2024 | -0.82 |
| May 20, 2024 | -0.87 |
| May 17, 2024 | -0.82 |
| May 16, 2024 | -0.84 |
| May 15, 2024 | -0.86 |
| May 14, 2024 | -0.86 |
| May 13, 2024 | -0.87 |
| May 10, 2024 | -0.86 |
| May 9, 2024 | -0.86 |
| May 8, 2024 | -0.88 |
| May 7, 2024 | -0.87 |
| May 6, 2024 | -0.87 |
| May 3, 2024 | -0.87 |
| May 2, 2024 | -0.90 |
| May 1, 2024 | -0.85 |
| Apr 30, 2024 | -0.87 |
| Apr 29, 2024 | -0.91 |
| Apr 26, 2024 | -0.87 |
| Apr 25, 2024 | -0.86 |
| Apr 24, 2024 | -0.86 |
| Apr 23, 2024 | -0.84 |
| Apr 22, 2024 | -0.82 |
| Apr 19, 2024 | -0.79 |
| Apr 18, 2024 | -0.81 |
| Apr 17, 2024 | -0.82 |
| Apr 16, 2024 | -0.87 |
| Apr 15, 2024 | -0.85 |
| Apr 12, 2024 | -0.85 |
| Apr 11, 2024 | -0.80 |
| Apr 10, 2024 | -0.83 |
| Apr 9, 2024 | -0.90 |
| Apr 8, 2024 | -0.91 |
| Apr 5, 2024 | -0.89 |
| Apr 4, 2024 | -0.90 |
| Apr 3, 2024 | -0.92 |
| Apr 2, 2024 | -0.92 |
| Apr 1, 2024 | -0.87 |
| Mar 28, 2024 | -0.86 |
| Mar 27, 2024 | -0.84 |
| Mar 26, 2024 | -0.86 |
| Mar 25, 2024 | -0.83 |
| Mar 22, 2024 | -0.83 |
| Mar 21, 2024 | -0.86 |
| Mar 20, 2024 | -0.89 |
| Mar 19, 2024 | -0.84 |
| Mar 18, 2024 | -0.82 |
| Mar 15, 2024 | -0.82 |
| Mar 14, 2024 | -0.84 |
| Mar 13, 2024 | -0.79 |
| Mar 12, 2024 | -0.83 |
| Mar 11, 2024 | -0.84 |
| Mar 8, 2024 | -0.87 |
| Mar 7, 2024 | -0.88 |
| Mar 6, 2024 | -0.93 |
| Mar 5, 2024 | -0.87 |
| Mar 4, 2024 | -0.95 |
| Mar 1, 2024 | -0.93 |
| Feb 29, 2024 | -0.96 |
| Feb 28, 2024 | -6,521.85 |
| Feb 27, 2024 | -6,785.15 |
| Feb 26, 2024 | -6,785.15 |
| Feb 23, 2024 | -6,582.61 |
| Feb 22, 2024 | -6,481.34 |
| Feb 21, 2024 | -5,772.44 |
| Feb 20, 2024 | -5,509.14 |
| Feb 16, 2024 | -5,893.97 |
| Feb 15, 2024 | -6,076.25 |
| Feb 14, 2024 | -5,914.22 |
| Feb 13, 2024 | -5,893.97 |
| Feb 12, 2024 | -6,116.76 |
| Feb 9, 2024 | -6,339.56 |
| Feb 8, 2024 | -6,602.86 |
| Feb 7, 2024 | -6,805.40 |
| Feb 6, 2024 | -6,947.18 |
| Feb 5, 2024 | -6,947.18 |
| Feb 2, 2024 | -7,007.95 |
| Feb 1, 2024 | -7,068.71 |
| Jan 31, 2024 | -7,129.47 |
| Jan 30, 2024 | -7,088.96 |
| Jan 29, 2024 | -7,068.71 |
| Jan 26, 2024 | -7,088.96 |
| Jan 25, 2024 | -7,088.96 |
| Jan 24, 2024 | -7,109.22 |
| Jan 23, 2024 | -7,149.73 |
| Jan 22, 2024 | -7,291.50 |
| Jan 19, 2024 | -7,129.47 |
| Jan 18, 2024 | -7,676.33 |
| Jan 17, 2024 | -7,514.30 |
| Jan 16, 2024 | -7,413.03 |
| Jan 12, 2024 | -7,392.78 |
| Jan 11, 2024 | -7,392.78 |
| Jan 10, 2024 | -7,939.64 |
| Jan 9, 2024 | -7,919.38 |
| Jan 8, 2024 | -7,372.52 |
| Jan 5, 2024 | -7,088.96 |
| Jan 4, 2024 | -7,190.23 |
| Jan 3, 2024 | -7,352.27 |
| Jan 2, 2024 | -7,392.78 |
| Dec 29, 2023 | -7,656.08 |
| Dec 28, 2023 | -7,716.84 |
| Dec 27, 2023 | -7,777.60 |
| Dec 26, 2023 | -7,615.57 |
| Dec 22, 2023 | -7,919.38 |
| Dec 21, 2023 | -7,797.86 |
| Dec 20, 2023 | -7,818.11 |
| Dec 19, 2023 | -7,797.86 |
| Dec 18, 2023 | -7,554.81 |
| Dec 15, 2023 | -9,033.36 |
| Dec 14, 2023 | -8,790.31 |
| Dec 13, 2023 | -7,251.00 |
| Dec 12, 2023 | -7,088.96 |
| Dec 11, 2023 | -7,129.47 |
| Dec 8, 2023 | -7,129.47 |
| Dec 7, 2023 | -7,129.47 |
| Dec 6, 2023 | -7,149.73 |
| Dec 5, 2023 | -7,088.96 |
| Dec 4, 2023 | -7,109.22 |
| Dec 1, 2023 | -7,088.96 |
| Nov 30, 2023 | -7,109.22 |
| Nov 29, 2023 | -5,397.29 |
| Nov 28, 2023 | -5,366.00 |
| Nov 27, 2023 | -5,538.09 |
| Nov 24, 2023 | -5,600.67 |
| Nov 22, 2023 | -5,553.73 |
| Nov 21, 2023 | -5,553.73 |
| Nov 20, 2023 | -5,475.51 |
| Nov 17, 2023 | -5,240.85 |
| Nov 16, 2023 | -5,162.63 |
| Nov 15, 2023 | -5,006.18 |
| Nov 14, 2023 | -5,006.18 |
| Nov 13, 2023 | -5,084.40 |
| Nov 10, 2023 | -4,943.61 |
| Nov 9, 2023 | -5,006.18 |
| Nov 8, 2023 | -4,943.61 |
| Nov 7, 2023 | -4,943.61 |
| Nov 6, 2023 | -5,006.18 |
| Nov 3, 2023 | -5,162.63 |
| Nov 2, 2023 | -5,334.71 |
| Nov 1, 2023 | -5,037.47 |
| Oct 31, 2023 | -4,990.54 |
| Oct 30, 2023 | -4,521.21 |
| Oct 27, 2023 | -5,021.83 |
| Oct 26, 2023 | -5,006.18 |
| Oct 25, 2023 | -5,209.56 |
| Oct 24, 2023 | -5,397.29 |
| Oct 23, 2023 | -5,428.58 |
| Oct 20, 2023 | -5,522.44 |
| Oct 19, 2023 | -5,459.87 |
| Oct 18, 2023 | -5,444.22 |
| Oct 17, 2023 | -5,334.71 |
| Oct 16, 2023 | -5,444.22 |
| Oct 13, 2023 | -5,381.65 |
| Oct 12, 2023 | -5,522.44 |
| Oct 11, 2023 | -5,475.51 |
| Oct 10, 2023 | -5,491.16 |
| Oct 9, 2023 | -5,522.44 |
| Oct 6, 2023 | -5,428.58 |
| Oct 5, 2023 | -5,475.51 |
| Oct 4, 2023 | -5,475.51 |
| Oct 3, 2023 | -5,538.09 |
| Oct 2, 2023 | -5,710.18 |
| Sep 29, 2023 | -5,585.02 |
| Sep 28, 2023 | -5,491.16 |
| Sep 27, 2023 | -5,491.16 |
| Sep 26, 2023 | -5,788.40 |
| Sep 25, 2023 | -5,725.82 |
| Sep 22, 2023 | -5,631.96 |
| Sep 21, 2023 | -5,084.40 |
| Sep 20, 2023 | -5,397.29 |
| Sep 19, 2023 | -5,616.31 |
| Sep 18, 2023 | -5,866.62 |
| Sep 15, 2023 | -5,491.16 |
| Sep 14, 2023 | -5,021.83 |
| Sep 13, 2023 | -5,209.56 |
| Sep 12, 2023 | -4,974.89 |
| Sep 11, 2023 | -4,881.03 |
| Sep 8, 2023 | -4,630.72 |
| Sep 7, 2023 | -4,802.81 |
| Sep 6, 2023 | -4,834.09 |
| Sep 5, 2023 | -4,599.43 |
| Sep 1, 2023 | -4,223.97 |
| Aug 31, 2023 | -4,396.05 |
| Aug 30, 2023 | -4.25 |
| Aug 29, 2023 | -4.31 |
| Aug 28, 2023 | -4.40 |
| Aug 25, 2023 | -4.40 |
| Aug 24, 2023 | -4.05 |
| Aug 23, 2023 | -4.31 |
| Aug 22, 2023 | -4.37 |
| Aug 21, 2023 | -4.31 |
| Aug 18, 2023 | -4.56 |
| Aug 17, 2023 | -4.65 |
| Aug 16, 2023 | -4.59 |
| Aug 15, 2023 | -4.76 |
| Aug 14, 2023 | -4.90 |
| Aug 11, 2023 | -5.01 |
| Aug 10, 2023 | -4.85 |
| Aug 9, 2023 | -4.90 |
| Aug 8, 2023 | -4.88 |
| Aug 7, 2023 | -4.70 |
| Aug 4, 2023 | -4.71 |
| Aug 3, 2023 | -4.54 |
| Aug 2, 2023 | -4.64 |
| Aug 1, 2023 | -4.76 |
| Jul 31, 2023 | -4.79 |
| Jul 28, 2023 | -4.65 |
| Jul 27, 2023 | -4.71 |
| Jul 26, 2023 | -4.64 |
| Jul 25, 2023 | -4.59 |
| Jul 24, 2023 | -4.11 |
| Jul 21, 2023 | -4.31 |
| Jul 20, 2023 | -4.39 |
| Jul 19, 2023 | -4.56 |
| Jul 18, 2023 | -4.68 |
| Jul 17, 2023 | -4.51 |
| Jul 14, 2023 | -4.70 |
| Jul 13, 2023 | -4.70 |
| Jul 12, 2023 | -4.93 |
| Jul 11, 2023 | -5.04 |
| Jul 10, 2023 | -4.97 |
| Jul 7, 2023 | -5.16 |
| Jul 6, 2023 | -4.99 |
| Jul 5, 2023 | -5.34 |
| Jul 3, 2023 | -5.38 |
| Jun 30, 2023 | -4.94 |
| Jun 29, 2023 | -4.82 |
| Jun 28, 2023 | -4.88 |
| Jun 27, 2023 | -5.62 |
| Jun 26, 2023 | -5.10 |
| Jun 23, 2023 | -4.90 |
| Jun 22, 2023 | -4.85 |
| Jun 21, 2023 | -4.85 |
| Jun 20, 2023 | -4.95 |
| Jun 16, 2023 | -4.82 |
| Jun 15, 2023 | -4.77 |
| Jun 14, 2023 | -4.84 |
| Jun 13, 2023 | -5.13 |
| Jun 12, 2023 | -5.59 |
| Jun 9, 2023 | -4.90 |
| Jun 8, 2023 | -4.76 |
| Jun 7, 2023 | -4.67 |
| Jun 6, 2023 | -4.71 |
| Jun 5, 2023 | -4.64 |
| Jun 2, 2023 | -4.67 |
| Jun 1, 2023 | -4.71 |
| May 31, 2023 | -4.64 |
| May 30, 2023 | -0.63 |
| May 26, 2023 | -0.62 |
| May 25, 2023 | -0.60 |
| May 24, 2023 | -0.58 |
| May 23, 2023 | -0.61 |
| May 22, 2023 | -0.63 |
| May 19, 2023 | -0.63 |
| May 18, 2023 | -0.63 |
| May 17, 2023 | -0.61 |
| May 16, 2023 | -0.61 |
| May 15, 2023 | -0.60 |
| May 12, 2023 | -0.59 |
| May 11, 2023 | -0.60 |
| May 10, 2023 | -0.64 |
| May 9, 2023 | -0.63 |
| May 8, 2023 | -0.64 |
| May 5, 2023 | -0.61 |
| May 4, 2023 | -0.56 |
| May 3, 2023 | -0.56 |
| May 2, 2023 | -0.61 |
| May 1, 2023 | -0.64 |
| Apr 28, 2023 | -0.66 |
| Apr 27, 2023 | -0.63 |
| Apr 26, 2023 | -0.63 |
| Apr 25, 2023 | -0.66 |
| Apr 24, 2023 | -0.61 |
| Apr 21, 2023 | -0.58 |
| Apr 20, 2023 | -0.59 |
| Apr 19, 2023 | -0.58 |
| Apr 18, 2023 | -0.58 |
| Apr 17, 2023 | -0.59 |
| Apr 14, 2023 | -0.61 |
| Apr 13, 2023 | -0.61 |
| Apr 12, 2023 | -0.63 |
| Apr 11, 2023 | -0.62 |
| Apr 10, 2023 | -0.63 |
| Apr 6, 2023 | -0.57 |
| Apr 5, 2023 | -0.61 |
| Apr 4, 2023 | -0.60 |
| Apr 3, 2023 | -0.64 |
| Mar 31, 2023 | -0.70 |
| Mar 30, 2023 | -0.72 |
| Mar 29, 2023 | -0.63 |
| Mar 28, 2023 | -0.63 |
| Mar 27, 2023 | -0.51 |
| Mar 24, 2023 | -0.39 |
| Mar 23, 2023 | -0.41 |
| Mar 22, 2023 | -0.43 |
| Mar 21, 2023 | -0.43 |
| Mar 20, 2023 | -0.43 |
| Mar 17, 2023 | -0.45 |
| Mar 16, 2023 | -0.47 |
| Mar 15, 2023 | -0.46 |
| Mar 14, 2023 | -0.47 |
| Mar 13, 2023 | -0.51 |
| Mar 10, 2023 | -0.53 |
| Mar 9, 2023 | -0.55 |
| Mar 8, 2023 | -0.55 |
| Mar 7, 2023 | -0.55 |
| Mar 6, 2023 | -0.54 |
| Mar 3, 2023 | -0.55 |
| Mar 2, 2023 | -0.55 |
| Mar 1, 2023 | -0.56 |
| Feb 28, 2023 | -0.53 |
| Feb 27, 2023 | -3,651.74 |
| Feb 24, 2023 | -3,727.19 |
| Feb 23, 2023 | -3,681.92 |
| Feb 22, 2023 | -3,546.11 |
| Feb 21, 2023 | -3,304.67 |
| Feb 17, 2023 | -3,319.76 |
| Feb 16, 2023 | -3,410.30 |
| Feb 15, 2023 | -3,395.21 |
| Feb 14, 2023 | -3,319.76 |
| Feb 13, 2023 | -3,229.22 |
| Feb 10, 2023 | -3,199.04 |
| Feb 9, 2023 | -3,229.22 |
| Feb 8, 2023 | -3,319.76 |
| Feb 7, 2023 | -3,395.21 |
| Feb 6, 2023 | -3,742.28 |
| Feb 3, 2023 | -3,666.83 |
| Feb 2, 2023 | -3,757.37 |
| Feb 1, 2023 | -3,742.28 |
| Jan 31, 2023 | -3,764.91 |
| Jan 30, 2023 | -3,742.28 |
| Jan 27, 2023 | -3,787.55 |
| Jan 26, 2023 | -3,787.55 |
| Jan 25, 2023 | -3,742.28 |
| Jan 24, 2023 | -3,847.91 |
| Jan 23, 2023 | -3,847.91 |
| Jan 20, 2023 | -3,802.64 |
| Jan 19, 2023 | -3,772.46 |
| Jan 18, 2023 | -3,908.27 |
| Jan 17, 2023 | -3,878.09 |
| Jan 13, 2023 | -3,878.09 |
| Jan 12, 2023 | -3,908.27 |
| Jan 11, 2023 | -3,923.35 |
| Jan 10, 2023 | -3,908.27 |
| Jan 9, 2023 | -4,134.61 |
| Jan 6, 2023 | -4,089.34 |
| Jan 5, 2023 | -3,938.44 |
| Jan 4, 2023 | -3,968.62 |
| Jan 3, 2023 | -3,772.46 |
| Dec 30, 2022 | -3,606.47 |
| Dec 29, 2022 | -3,651.74 |
| Dec 28, 2022 | -3,787.55 |
| Dec 27, 2022 | -3,953.53 |
| Dec 23, 2022 | -3,546.11 |
| Dec 22, 2022 | -3,485.75 |
| Dec 21, 2022 | -3,531.02 |
| Dec 20, 2022 | -3,214.13 |
| Dec 19, 2022 | -3,214.13 |
| Dec 16, 2022 | -3,380.12 |
| Dec 15, 2022 | -3,395.21 |
| Dec 14, 2022 | -3,365.03 |
| Dec 13, 2022 | -3,697.01 |
| Dec 12, 2022 | -3,727.19 |
| Dec 9, 2022 | -3,787.55 |
| Dec 8, 2022 | -3,847.91 |
| Dec 7, 2022 | -4,059.16 |
| Dec 6, 2022 | -4,028.98 |
| Dec 5, 2022 | -4,119.52 |
| Dec 2, 2022 | -4,149.70 |
| Dec 1, 2022 | -4,104.43 |
| Nov 30, 2022 | -4,225.15 |
| Nov 29, 2022 | -3,543.36 |
| Nov 28, 2022 | -3,504.13 |
| Nov 25, 2022 | -3,595.66 |
| Nov 23, 2022 | -3,582.58 |
| Nov 22, 2022 | -3,595.66 |
| Nov 21, 2022 | -3,713.33 |
| Nov 18, 2022 | -3,582.58 |
| Nov 17, 2022 | -3,661.03 |
| Nov 16, 2022 | -3,804.86 |
| Nov 15, 2022 | -3,961.76 |
| Nov 14, 2022 | -3,706.80 |
| Nov 11, 2022 | -4,027.14 |
| Nov 10, 2022 | -3,700.26 |
| Nov 9, 2022 | -3,595.66 |
| Nov 8, 2022 | -3,687.18 |
| Nov 7, 2022 | -3,791.79 |
| Nov 4, 2022 | -3,739.48 |
| Nov 3, 2022 | -3,530.28 |
| Nov 2, 2022 | -3,412.61 |
| Nov 1, 2022 | -3,831.01 |
| Oct 31, 2022 | -3,883.31 |
| Oct 28, 2022 | -4,092.51 |
| Oct 27, 2022 | -4,053.29 |
| Oct 26, 2022 | -3,661.03 |
| Oct 25, 2022 | -3,399.53 |
| Oct 24, 2022 | -3,589.12 |
| Oct 21, 2022 | -4,249.41 |
| Oct 20, 2022 | -4,550.14 |
| Oct 19, 2022 | -4,589.37 |
| Oct 18, 2022 | -4,877.02 |
| Oct 17, 2022 | -4,942.40 |
| Oct 14, 2022 | -5,020.85 |
| Oct 13, 2022 | -5,439.25 |
| Oct 12, 2022 | -4,811.64 |
| Oct 11, 2022 | -4,667.82 |
| Oct 10, 2022 | -4,693.97 |
| Oct 7, 2022 | -4,589.37 |
| Oct 6, 2022 | -4,863.95 |
| Oct 5, 2022 | -4,929.32 |
| Oct 4, 2022 | -5,151.60 |
| Oct 3, 2022 | -5,086.22 |
| Sep 30, 2022 | -5,661.53 |
| Sep 29, 2022 | -5,687.68 |
| Sep 28, 2022 | -5,988.41 |
| Sep 27, 2022 | -6,001.48 |
| Sep 26, 2022 | -5,923.03 |
| Sep 23, 2022 | -6,053.78 |
| Sep 22, 2022 | -6,223.76 |
| Sep 21, 2022 | -6,498.33 |
| Sep 20, 2022 | -6,616.01 |
| Sep 19, 2022 | -6,746.76 |
| Sep 16, 2022 | -6,982.11 |
| Sep 15, 2022 | -6,119.16 |
| Sep 14, 2022 | -6,210.68 |
| Sep 13, 2022 | -6,210.68 |
| Sep 12, 2022 | -6,524.49 |
| Sep 9, 2022 | -6,419.88 |
| Sep 8, 2022 | -6,498.33 |
| Sep 7, 2022 | -6,276.06 |
| Sep 6, 2022 | -6,629.09 |
| Sep 2, 2022 | -6,668.31 |
| Sep 1, 2022 | -6,602.94 |
| Aug 31, 2022 | -7,008.27 |
| Aug 30, 2022 | -7.13 |
| Aug 29, 2022 | -7.73 |
| Aug 26, 2022 | -8.01 |
| Aug 25, 2022 | -8.25 |
| Aug 24, 2022 | -8.73 |
| Aug 23, 2022 | -8.34 |
| Aug 22, 2022 | -8.22 |
| Aug 19, 2022 | -8.69 |
| Aug 18, 2022 | -9.01 |
| Aug 17, 2022 | -8.96 |
| Aug 16, 2022 | -8.98 |
| Aug 15, 2022 | -8.94 |
| Aug 12, 2022 | -9.17 |
| Aug 11, 2022 | -8.88 |
| Aug 10, 2022 | -8.51 |
| Aug 9, 2022 | -8.28 |
| Aug 8, 2022 | -8.31 |
| Aug 5, 2022 | -8.42 |
| Aug 4, 2022 | -7.97 |
| Aug 3, 2022 | -8.64 |
| Aug 2, 2022 | -7.99 |
| Aug 1, 2022 | -7.18 |
| Jul 29, 2022 | -7.42 |
| Jul 28, 2022 | -7.33 |
| Jul 27, 2022 | -7.30 |
| Jul 26, 2022 | -7.37 |
| Jul 25, 2022 | -7.79 |
| Jul 22, 2022 | -7.78 |
| Jul 21, 2022 | -7.41 |
| Jul 20, 2022 | -7.03 |
| Jul 19, 2022 | -6.09 |
| Jul 18, 2022 | -6.24 |
| Jul 15, 2022 | -6.39 |
| Jul 14, 2022 | -6.09 |
| Jul 13, 2022 | -6.12 |
| Jul 12, 2022 | -6.32 |
| Jul 11, 2022 | -6.28 |
| Jul 8, 2022 | -6.15 |
| Jul 7, 2022 | -5.81 |
| Jul 6, 2022 | -5.47 |
| Jul 5, 2022 | -5.68 |
| Jul 1, 2022 | -5.28 |
| Jun 30, 2022 | -4.92 |
| Jun 29, 2022 | -4.86 |
| Jun 28, 2022 | -5.14 |
| Jun 27, 2022 | -5.49 |
| Jun 24, 2022 | -5.85 |
| Jun 23, 2022 | -5.68 |
| Jun 22, 2022 | -5.77 |
| Jun 21, 2022 | -6.46 |
| Jun 17, 2022 | -6.95 |
| Jun 16, 2022 | -6.93 |
| Jun 15, 2022 | -7.08 |
| Jun 14, 2022 | -7.13 |
| Jun 13, 2022 | -6.66 |
| Jun 10, 2022 | -7.13 |
| Jun 9, 2022 | -7.33 |
| Jun 8, 2022 | -7.49 |
| Jun 7, 2022 | -7.38 |
| Jun 6, 2022 | -7.54 |
| Jun 3, 2022 | -7.08 |
| Jun 2, 2022 | -7.42 |
| Jun 1, 2022 | -6.89 |
| May 31, 2022 | -6.75 |
| May 27, 2022 | -1.58 |
| May 26, 2022 | -1.51 |
| May 25, 2022 | -1.48 |
| May 24, 2022 | -1.44 |
| May 23, 2022 | -1.49 |
| May 20, 2022 | -1.44 |
| May 19, 2022 | -1.45 |
| May 18, 2022 | -1.45 |
| May 17, 2022 | -1.48 |
| May 16, 2022 | -1.47 |
| May 13, 2022 | -1.53 |
| May 12, 2022 | -1.36 |
| May 11, 2022 | -1.38 |
| May 10, 2022 | -1.49 |
| May 9, 2022 | -1.54 |
| May 6, 2022 | -1.70 |
| May 5, 2022 | -1.79 |
| May 4, 2022 | -1.92 |
| May 3, 2022 | -1.91 |
| May 2, 2022 | -1.89 |
| Apr 29, 2022 | -1.76 |
| Apr 28, 2022 | -1.84 |
| Apr 27, 2022 | -1.80 |
| Apr 26, 2022 | -1.68 |
| Apr 25, 2022 | -1.93 |
| Apr 22, 2022 | -1.92 |
| Apr 21, 2022 | -1.91 |
| Apr 20, 2022 | -1.98 |
| Apr 19, 2022 | -2.06 |
| Apr 18, 2022 | -2.04 |
| Apr 14, 2022 | -2.13 |
| Apr 13, 2022 | -2.15 |
| Apr 12, 2022 | -2.25 |
| Apr 11, 2022 | -2.28 |
| Apr 8, 2022 | -2.32 |
| Apr 7, 2022 | -2.36 |
| Apr 6, 2022 | -2.31 |
| Apr 5, 2022 | -2.41 |
| Apr 4, 2022 | -2.53 |
| Apr 1, 2022 | -2.43 |
| Mar 31, 2022 | -2.41 |
| Mar 30, 2022 | -2.41 |
| Mar 29, 2022 | -2.60 |
| Mar 28, 2022 | -2.29 |
| Mar 25, 2022 | -2.51 |
| Mar 24, 2022 | -2.50 |
| Mar 23, 2022 | -2.48 |
| Mar 22, 2022 | -2.44 |
| Mar 21, 2022 | -2.30 |
| Mar 18, 2022 | -2.32 |
| Mar 17, 2022 | -2.31 |
| Mar 16, 2022 | -2.18 |
| Mar 15, 2022 | -2.16 |
| Mar 14, 2022 | -2.25 |
| Mar 11, 2022 | -2.32 |
| Mar 10, 2022 | -2.37 |
| Mar 9, 2022 | -2.23 |
| Mar 8, 2022 | -2.02 |
| Mar 7, 2022 | -1.82 |
| Mar 4, 2022 | -1.80 |
| Mar 3, 2022 | -1.91 |
| Mar 2, 2022 | -1.89 |
| Mar 1, 2022 | -1.90 |
| Feb 28, 2022 | -1.88 |
| Feb 25, 2022 | -6.85 |
| Feb 24, 2022 | -6.82 |
| Feb 23, 2022 | -6.32 |
| Feb 22, 2022 | -6.71 |
| Feb 18, 2022 | -6.91 |
| Feb 17, 2022 | -7.06 |
| Feb 16, 2022 | -7.29 |
| Feb 15, 2022 | -7.63 |
| Feb 14, 2022 | -7.35 |
| Feb 11, 2022 | -7.46 |
| Feb 10, 2022 | -7.79 |
| Feb 9, 2022 | -8.12 |
| Feb 8, 2022 | -7.86 |
| Feb 7, 2022 | -7.77 |
| Feb 4, 2022 | -7.85 |
| Feb 3, 2022 | -7.87 |
| Feb 2, 2022 | -7.77 |
| Feb 1, 2022 | -8.36 |
| Jan 31, 2022 | -8.29 |
| Jan 28, 2022 | -7.70 |
| Jan 27, 2022 | -7.29 |
| Jan 26, 2022 | -7.83 |
| Jan 25, 2022 | -8.19 |
| Jan 24, 2022 | -7.91 |
| Jan 21, 2022 | -8.91 |
| Jan 20, 2022 | -9.41 |
| Jan 19, 2022 | -9.21 |
| Jan 18, 2022 | -9.56 |
| Jan 14, 2022 | -9.75 |
| Jan 13, 2022 | -9.42 |
| Jan 12, 2022 | -10.50 |
| Jan 11, 2022 | -11.36 |
| Jan 10, 2022 | -11.24 |
| Jan 7, 2022 | -11.86 |
| Jan 6, 2022 | -11.75 |
| Jan 5, 2022 | -11.61 |
| Jan 4, 2022 | -12.57 |
| Jan 3, 2022 | -13.14 |
| Dec 31, 2021 | -12.62 |
| Dec 30, 2021 | -12.69 |
| Dec 29, 2021 | -12.56 |
| Dec 28, 2021 | -12.85 |
| Dec 27, 2021 | -13.12 |
| Dec 23, 2021 | -12.80 |
| Dec 22, 2021 | -13.07 |
| Dec 21, 2021 | -12.91 |
| Dec 20, 2021 | -12.47 |
| Dec 17, 2021 | -12.83 |
| Dec 16, 2021 | -12.53 |
| Dec 15, 2021 | -13.10 |
| Dec 14, 2021 | -12.38 |
| Dec 13, 2021 | -12.61 |
| Dec 10, 2021 | -12.91 |
| Dec 9, 2021 | -12.95 |
| Dec 8, 2021 | -13.56 |
| Dec 7, 2021 | -14.04 |
| Dec 6, 2021 | -13.26 |
| Dec 3, 2021 | -12.84 |
| Dec 2, 2021 | -13.40 |
| Dec 1, 2021 | -13.11 |
| Nov 30, 2021 | -14.03 |
| Nov 29, 2021 | -14.22 |
| Nov 26, 2021 | -14.57 |
| Nov 24, 2021 | -14.64 |
| Nov 23, 2021 | -14.02 |
| Nov 22, 2021 | -14.02 |
| Nov 19, 2021 | -14.58 |
| Nov 18, 2021 | -14.66 |
| Nov 17, 2021 | -15.27 |
| Nov 16, 2021 | -15.37 |
| Nov 15, 2021 | -15.63 |
| Nov 12, 2021 | -16.38 |
| Nov 11, 2021 | -16.54 |
| Nov 10, 2021 | -16.33 |
| Nov 9, 2021 | -17.20 |
| Nov 8, 2021 | -17.21 |
| Nov 5, 2021 | -16.14 |
| Nov 4, 2021 | -16.96 |
| Nov 3, 2021 | -18.12 |
| Nov 2, 2021 | -17.51 |
| Nov 1, 2021 | -17.01 |
| Oct 29, 2021 | -16.10 |
| Oct 28, 2021 | -15.11 |
| Oct 27, 2021 | -14.09 |
| Oct 26, 2021 | -13.54 |
| Oct 25, 2021 | -13.73 |
| Oct 22, 2021 | -13.27 |
| Oct 21, 2021 | -13.13 |
| Oct 20, 2021 | -13.08 |
| Oct 19, 2021 | -13.20 |
| Oct 18, 2021 | -12.64 |
| Oct 15, 2021 | -12.45 |
| Oct 14, 2021 | -13.45 |
| Oct 13, 2021 | -12.58 |
| Oct 12, 2021 | -11.72 |
| Oct 11, 2021 | -11.73 |
| Oct 8, 2021 | -11.75 |
| Oct 7, 2021 | -11.70 |
| Oct 6, 2021 | -11.38 |
| Oct 5, 2021 | -11.50 |
| Oct 4, 2021 | -11.34 |
| Oct 1, 2021 | -11.90 |
| Sep 30, 2021 | -11.71 |
| Sep 29, 2021 | -12.21 |
| Sep 28, 2021 | -12.15 |
| Sep 27, 2021 | -13.10 |
| Sep 24, 2021 | -12.26 |
| Sep 23, 2021 | -12.10 |
| Sep 22, 2021 | -11.55 |
| Sep 21, 2021 | -11.35 |
| Sep 20, 2021 | -10.76 |
| Sep 17, 2021 | -10.82 |
| Sep 16, 2021 | -10.55 |
| Sep 15, 2021 | -10.44 |
| Sep 14, 2021 | -10.52 |
| Sep 13, 2021 | -11.56 |
| Sep 10, 2021 | -10.98 |
| Sep 9, 2021 | -11.09 |
| Sep 8, 2021 | -10.73 |
| Sep 7, 2021 | -10.78 |
| Sep 3, 2021 | -10.66 |
| Sep 2, 2021 | -10.65 |
| Sep 1, 2021 | -9.73 |
| Aug 31, 2021 | -9.29 |
| Aug 30, 2021 | -10.56 |
| Aug 27, 2021 | -10.70 |
| Aug 26, 2021 | -10.62 |
| Aug 25, 2021 | -10.72 |
| Aug 24, 2021 | -10.57 |
| Aug 23, 2021 | -11.26 |
| Aug 20, 2021 | -10.78 |
| Aug 19, 2021 | -10.51 |
| Aug 18, 2021 | -10.75 |
| Aug 17, 2021 | -10.56 |
| Aug 16, 2021 | -10.67 |
| Aug 13, 2021 | -10.83 |
| Aug 12, 2021 | -11.89 |
| Aug 11, 2021 | -12.22 |
| Aug 10, 2021 | -12.20 |
| Aug 9, 2021 | -12.25 |
| Aug 6, 2021 | -12.07 |
| Aug 5, 2021 | -12.10 |
| Aug 4, 2021 | -12.29 |
| Aug 3, 2021 | -12.36 |
| Aug 2, 2021 | -12.27 |
| Jul 30, 2021 | -12.31 |
| Jul 29, 2021 | -12.79 |
| Jul 28, 2021 | -12.65 |
| Jul 27, 2021 | -12.26 |
| Jul 26, 2021 | -12.63 |
| Jul 23, 2021 | -12.58 |
| Jul 22, 2021 | -12.94 |
| Jul 21, 2021 | -13.01 |
| Jul 20, 2021 | -12.52 |
| Jul 19, 2021 | -12.54 |
| Jul 16, 2021 | -12.11 |
| Jul 15, 2021 | -12.92 |
| Jul 14, 2021 | -13.20 |
| Jul 13, 2021 | -13.97 |
| Jul 12, 2021 | -13.93 |
| Jul 9, 2021 | -14.04 |
| Jul 8, 2021 | -14.29 |
| Jul 7, 2021 | -14.10 |
| Jul 6, 2021 | -14.41 |
| Jul 2, 2021 | -14.60 |
| Jul 1, 2021 | -14.04 |
| Jun 30, 2021 | -14.48 |
| Jun 29, 2021 | -14.68 |
| Jun 28, 2021 | -15.33 |
| Jun 25, 2021 | -15.35 |
| Jun 24, 2021 | -17.44 |
| Jun 23, 2021 | -18.68 |
| Jun 22, 2021 | -15.49 |
| Jun 21, 2021 | -14.76 |
| Jun 18, 2021 | -15.26 |
| Jun 17, 2021 | -13.97 |
| Jun 16, 2021 | -13.64 |
| Jun 15, 2021 | -12.00 |
| Jun 14, 2021 | -12.49 |
| Jun 11, 2021 | -13.16 |
| Jun 10, 2021 | -16.15 |
| Jun 9, 2021 | -15.94 |
| Jun 8, 2021 | -15.43 |
| Jun 7, 2021 | -15.11 |
| Jun 4, 2021 | -13.66 |
| Jun 3, 2021 | -11.59 |
| Jun 2, 2021 | -11.17 |
| Jun 1, 2021 | -10.90 |
| May 28, 2021 | -1.57 |
| May 27, 2021 | -1.61 |
| May 26, 2021 | -1.49 |
| May 25, 2021 | -1.44 |
| May 24, 2021 | -1.45 |
| May 21, 2021 | -1.49 |
| May 20, 2021 | -1.46 |
| May 19, 2021 | -1.38 |
| May 18, 2021 | -1.44 |
| May 17, 2021 | -1.33 |
| May 14, 2021 | -1.32 |
| May 13, 2021 | -1.32 |
| May 12, 2021 | -1.36 |
| May 11, 2021 | -1.41 |
| May 10, 2021 | -1.38 |
| May 7, 2021 | -1.46 |
| May 6, 2021 | -1.40 |
| May 5, 2021 | -1.39 |
| May 4, 2021 | -1.40 |
| May 3, 2021 | -1.46 |
| Apr 30, 2021 | -1.47 |
| Apr 29, 2021 | -1.44 |
| Apr 28, 2021 | -1.45 |
| Apr 27, 2021 | -1.47 |
| Apr 26, 2021 | -1.44 |
| Apr 23, 2021 | -1.42 |
| Apr 22, 2021 | -1.40 |
| Apr 21, 2021 | -1.40 |
| Apr 20, 2021 | -1.37 |
| Apr 19, 2021 | -1.39 |
| Apr 16, 2021 | -1.40 |
| Apr 15, 2021 | -1.45 |
| Apr 14, 2021 | -1.50 |
| Apr 13, 2021 | -1.47 |
| Apr 12, 2021 | -1.42 |
| Apr 9, 2021 | -1.42 |
| Apr 8, 2021 | -1.43 |
| Apr 7, 2021 | -1.42 |
| Apr 6, 2021 | -1.45 |
| Apr 5, 2021 | -1.44 |
| Apr 1, 2021 | -1.51 |
| Mar 31, 2021 | -1.37 |
| Mar 30, 2021 | -1.32 |
| Mar 29, 2021 | -1.35 |
| Mar 26, 2021 | -1.37 |
| Mar 25, 2021 | -1.39 |
| Mar 24, 2021 | -1.36 |
| Mar 23, 2021 | -1.38 |
| Mar 22, 2021 | -1.37 |
| Mar 19, 2021 | -1.42 |
| Mar 18, 2021 | -1.35 |
| Mar 17, 2021 | -1.39 |
| Mar 16, 2021 | -1.45 |
| Mar 15, 2021 | -1.50 |
| Mar 12, 2021 | -1.45 |
| Mar 11, 2021 | -1.48 |
| Mar 10, 2021 | -1.49 |
| Mar 9, 2021 | -1.47 |
| Mar 8, 2021 | -1.36 |
| Mar 5, 2021 | -1.44 |
| Mar 4, 2021 | -1.42 |
| Mar 3, 2021 | -1.55 |
| Mar 2, 2021 | -1.62 |
| Mar 1, 2021 | -1.60 |
| Feb 26, 2021 | -18.18 |
| Feb 25, 2021 | -19.49 |
| Feb 24, 2021 | -21.32 |
| Feb 23, 2021 | -21.43 |
| Feb 22, 2021 | -22.59 |
| Feb 19, 2021 | -23.63 |
| Feb 18, 2021 | -22.04 |
| Feb 17, 2021 | -22.02 |
| Feb 16, 2021 | -24.77 |
| Feb 12, 2021 | -24.62 |
| Feb 11, 2021 | -25.06 |
| Feb 10, 2021 | -24.24 |
| Feb 9, 2021 | -25.91 |
| Feb 8, 2021 | -25.19 |
| Feb 5, 2021 | -23.92 |
| Feb 4, 2021 | -22.89 |
| Feb 3, 2021 | -22.46 |
| Feb 2, 2021 | -22.23 |
| Feb 1, 2021 | -21.79 |
| Jan 29, 2021 | -22.13 |
| Jan 28, 2021 | -23.86 |
| Jan 27, 2021 | -25.32 |
| Jan 26, 2021 | -21.92 |
| Jan 25, 2021 | -20.94 |
| Jan 22, 2021 | -19.66 |
| Jan 21, 2021 | -21.30 |
| Jan 20, 2021 | -20.21 |
| Jan 19, 2021 | -20.59 |
| Jan 15, 2021 | -19.21 |
| Jan 14, 2021 | -18.33 |
| Jan 13, 2021 | -19.32 |
| Jan 12, 2021 | -20.14 |
| Jan 11, 2021 | -19.36 |
| Jan 8, 2021 | -19.99 |
| Jan 7, 2021 | -20.90 |
| Jan 6, 2021 | -19.45 |
| Jan 5, 2021 | -18.71 |
| Jan 4, 2021 | -18.09 |
| Dec 31, 2020 | -17.52 |
| Dec 30, 2020 | -17.23 |
| Dec 29, 2020 | -16.56 |
| Dec 28, 2020 | -16.79 |
| Dec 24, 2020 | -17.48 |
| Dec 23, 2020 | -17.82 |
| Dec 22, 2020 | -17.82 |
| Dec 21, 2020 | -16.74 |
| Dec 18, 2020 | -15.90 |
| Dec 17, 2020 | -15.88 |
| Dec 16, 2020 | -15.35 |
| Dec 15, 2020 | -15.29 |
| Dec 14, 2020 | -19.68 |
| Dec 11, 2020 | -21.41 |
| Dec 10, 2020 | -20.67 |
| Dec 9, 2020 | -20.65 |
| Dec 8, 2020 | -20.63 |
| Dec 7, 2020 | -20.59 |
| Dec 4, 2020 | -19.64 |
| Dec 3, 2020 | -17.97 |
| Dec 2, 2020 | -17.27 |
| Dec 1, 2020 | -17.95 |
| Nov 30, 2020 | -17.65 |
| Nov 27, 2020 | -24.02 |
| Nov 25, 2020 | -25.16 |
| Nov 24, 2020 | -24.69 |
| Nov 23, 2020 | -23.37 |
| Nov 20, 2020 | -22.99 |
| Nov 19, 2020 | -22.09 |
| Nov 18, 2020 | -20.86 |
| Nov 17, 2020 | -20.63 |
| Nov 16, 2020 | -19.72 |
| Nov 13, 2020 | -19.75 |
| Nov 12, 2020 | -19.78 |
| Nov 11, 2020 | -19.96 |
| Nov 10, 2020 | -19.05 |
| Nov 9, 2020 | -19.17 |
| Nov 6, 2020 | -18.61 |
| Nov 5, 2020 | -18.93 |
| Nov 4, 2020 | -17.76 |
| Nov 3, 2020 | -19.55 |
| Nov 2, 2020 | -18.26 |
| Oct 30, 2020 | -17.65 |
| Oct 29, 2020 | -17.09 |
| Oct 28, 2020 | -18.09 |
| Oct 27, 2020 | -19.63 |
| Oct 26, 2020 | -19.84 |
| Oct 23, 2020 | -21.18 |
| Oct 22, 2020 | -18.87 |
| Oct 21, 2020 | -18.85 |
| Oct 20, 2020 | -19.81 |
| Oct 19, 2020 | -20.22 |
| Oct 16, 2020 | -22.92 |
| Oct 15, 2020 | -22.29 |
| Oct 14, 2020 | -22.06 |
| Oct 13, 2020 | -22.88 |
| Oct 12, 2020 | -33.92 |
| Oct 9, 2020 | -35.79 |
| Oct 8, 2020 | -36.23 |
| Oct 7, 2020 | -39.41 |
| Oct 6, 2020 | -38.10 |
| Oct 5, 2020 | -39.06 |
| Oct 2, 2020 | -38.80 |
| Oct 1, 2020 | -39.50 |
| Sep 30, 2020 | -39.91 |
| Sep 29, 2020 | -37.54 |
| Sep 28, 2020 | -37.11 |
| Sep 25, 2020 | -36.08 |
| Sep 24, 2020 | -35.50 |
| Sep 23, 2020 | -36.93 |
| Sep 22, 2020 | -37.43 |
| Sep 21, 2020 | -37.43 |
| Sep 18, 2020 | -37.98 |
| Sep 17, 2020 | -39.76 |
| Sep 16, 2020 | -40.23 |
| Sep 15, 2020 | -39.53 |
| Sep 14, 2020 | -38.92 |
| Sep 11, 2020 | -37.19 |
| Sep 10, 2020 | -37.92 |
| Sep 9, 2020 | -36.40 |
| Sep 8, 2020 | -33.80 |
| Sep 4, 2020 | -31.93 |
| Sep 3, 2020 | -32.05 |
| Sep 2, 2020 | -32.05 |
| Sep 1, 2020 | -32.11 |
| Aug 31, 2020 | -32.20 |
| Aug 28, 2020 | -30.11 |
| Aug 27, 2020 | -29.58 |
| Aug 26, 2020 | -29.13 |
| Aug 25, 2020 | -28.88 |
| Aug 24, 2020 | -28.52 |
| Aug 21, 2020 | -28.80 |
| Aug 20, 2020 | -28.74 |
| Aug 19, 2020 | -28.94 |
| Aug 18, 2020 | -29.35 |
| Aug 17, 2020 | -29.49 |
| Aug 14, 2020 | -29.33 |
| Aug 13, 2020 | -29.58 |
| Aug 12, 2020 | -29.06 |
| Aug 11, 2020 | -28.94 |
| Aug 10, 2020 | -28.85 |
| Aug 7, 2020 | -28.63 |
| Aug 6, 2020 | -28.38 |
| Aug 5, 2020 | -28.24 |
| Aug 4, 2020 | -28.58 |
| Aug 3, 2020 | -28.58 |
| Jul 31, 2020 | -28.63 |
| Jul 30, 2020 | -27.85 |
| Jul 29, 2020 | -28.99 |
| Jul 28, 2020 | -27.88 |
| Jul 27, 2020 | -27.02 |
| Jul 24, 2020 | -26.54 |
| Jul 23, 2020 | -26.77 |
| Jul 22, 2020 | -26.43 |
| Jul 21, 2020 | -26.13 |
| Jul 20, 2020 | -25.65 |
| Jul 17, 2020 | -25.46 |
| Jul 16, 2020 | -25.03 |
| Jul 15, 2020 | -25.46 |
| Jul 14, 2020 | -25.88 |
| Jul 13, 2020 | -25.85 |
| Jul 10, 2020 | -25.79 |
| Jul 9, 2020 | -24.60 |
| Jul 8, 2020 | -25.15 |
| Jul 7, 2020 | -26.43 |
| Jul 6, 2020 | -25.15 |
| Jul 2, 2020 | -25.15 |
| Jul 1, 2020 | -25.18 |
| Jun 30, 2020 | -25.04 |
| Jun 29, 2020 | -25.60 |
| Jun 26, 2020 | -25.71 |
| Jun 25, 2020 | -25.39 |
| Jun 24, 2020 | -25.71 |
| Jun 23, 2020 | -26.82 |
| Jun 22, 2020 | -25.54 |
| Jun 19, 2020 | -25.24 |
| Jun 18, 2020 | -25.57 |
| Jun 17, 2020 | -27.41 |
| Jun 16, 2020 | -27.49 |
| Jun 15, 2020 | -27.80 |
| Jun 12, 2020 | -27.80 |
| Jun 11, 2020 | -27.77 |
| Jun 10, 2020 | -28.33 |
| Jun 9, 2020 | -28.58 |
| Jun 8, 2020 | -25.65 |
| Jun 5, 2020 | -25.60 |
| Jun 4, 2020 | -25.79 |
| Jun 3, 2020 | -25.88 |
| Jun 2, 2020 | -24.65 |
| Jun 1, 2020 | -24.96 |
| May 29, 2020 | -28.23 |
| May 28, 2020 | -29.97 |
| May 27, 2020 | -29.61 |
| May 26, 2020 | -28.03 |
| May 22, 2020 | -30.27 |
| May 21, 2020 | -30.96 |
| May 20, 2020 | -31.06 |
| May 19, 2020 | -29.90 |
| May 18, 2020 | -29.38 |
| May 15, 2020 | -28.00 |
| May 14, 2020 | -28.32 |
| May 13, 2020 | -30.07 |
| May 12, 2020 | -30.66 |
| May 11, 2020 | -30.69 |
| May 8, 2020 | -31.42 |
| May 7, 2020 | -29.94 |
| May 6, 2020 | -28.36 |
| May 5, 2020 | -28.19 |
| May 4, 2020 | -26.84 |
| May 1, 2020 | -25.10 |
| Apr 30, 2020 | -25.46 |
| Apr 29, 2020 | -25.40 |
| Apr 28, 2020 | -26.05 |
| Apr 27, 2020 | -25.73 |
| Apr 24, 2020 | -23.39 |
| Apr 23, 2020 | -23.69 |
| Apr 22, 2020 | -23.85 |
| Apr 21, 2020 | -23.95 |
| Apr 20, 2020 | -24.67 |
| Apr 17, 2020 | -23.69 |
| Apr 16, 2020 | -24.28 |
| Apr 15, 2020 | -25.30 |
| Apr 14, 2020 | -26.48 |
| Apr 13, 2020 | -25.40 |
| Apr 9, 2020 | -24.67 |
| Apr 8, 2020 | -23.46 |
| Apr 7, 2020 | -23.65 |
| Apr 6, 2020 | -23.49 |
| Apr 3, 2020 | -22.60 |
| Apr 2, 2020 | -22.60 |
| Apr 1, 2020 | -23.85 |
| Mar 31, 2020 | -23.98 |
| Mar 30, 2020 | -23.55 |
| Mar 27, 2020 | -23.49 |
| Mar 26, 2020 | -23.36 |
| Mar 25, 2020 | -22.17 |
| Mar 24, 2020 | -20.59 |
| Mar 23, 2020 | -21.15 |
| Mar 20, 2020 | -22.63 |
| Mar 19, 2020 | -23.03 |
| Mar 18, 2020 | -22.30 |
| Mar 17, 2020 | -22.53 |
| Mar 16, 2020 | -22.44 |
| Mar 13, 2020 | -24.84 |
| Mar 12, 2020 | -24.18 |
| Mar 11, 2020 | -28.09 |
| Mar 10, 2020 | -28.79 |
| Mar 9, 2020 | -28.48 |
| Mar 6, 2020 | -29.94 |
| Mar 5, 2020 | -30.63 |
| Mar 4, 2020 | -31.15 |
| Mar 3, 2020 | -29.21 |
| Mar 2, 2020 | -30.46 |
| Feb 28, 2020 | -4.01 |
| Feb 27, 2020 | -4.34 |
| Feb 26, 2020 | -4.65 |
| Feb 25, 2020 | -4.60 |
| Feb 24, 2020 | -4.70 |
| Feb 21, 2020 | -4.73 |
| Feb 20, 2020 | -5.21 |
| Feb 19, 2020 | -4.57 |
| Feb 18, 2020 | -4.63 |
| Feb 14, 2020 | -4.74 |
| Feb 13, 2020 | -4.79 |
| Feb 12, 2020 | -4.75 |
| Feb 11, 2020 | -4.74 |
| Feb 10, 2020 | -4.61 |
| Feb 7, 2020 | -4.55 |
| Feb 6, 2020 | -4.60 |
| Feb 5, 2020 | -4.67 |
| Feb 4, 2020 | -4.89 |
| Feb 3, 2020 | -4.66 |
| Jan 31, 2020 | -4.59 |
| Jan 30, 2020 | -4.57 |
| Jan 29, 2020 | -4.63 |
| Jan 28, 2020 | -4.64 |
| Jan 27, 2020 | -4.57 |
| Jan 24, 2020 | -4.66 |
| Jan 23, 2020 | -4.42 |
| Jan 22, 2020 | -4.62 |
| Jan 21, 2020 | -4.64 |
| Jan 17, 2020 | -4.65 |
| Jan 16, 2020 | -4.52 |
| Jan 15, 2020 | -4.55 |
| Jan 14, 2020 | -4.67 |
| Jan 13, 2020 | -4.69 |
| Jan 10, 2020 | -4.53 |
| Jan 9, 2020 | -4.84 |
| Jan 8, 2020 | -4.91 |
| Jan 7, 2020 | -5.02 |
| Jan 6, 2020 | -4.84 |
| Jan 3, 2020 | -4.64 |
| Jan 2, 2020 | -4.66 |
| Dec 31, 2019 | -4.52 |
| Dec 30, 2019 | -4.59 |
| Dec 27, 2019 | -4.70 |
| Dec 26, 2019 | -4.86 |
| Dec 24, 2019 | -5.02 |
| Dec 23, 2019 | -5.10 |
| Dec 20, 2019 | -5.28 |
| Dec 19, 2019 | -5.22 |
| Dec 18, 2019 | -5.19 |
| Dec 17, 2019 | -5.08 |
| Dec 16, 2019 | -5.35 |
| Dec 13, 2019 | -5.12 |
| Dec 12, 2019 | -5.16 |
| Dec 11, 2019 | -4.96 |
| Dec 10, 2019 | -4.86 |
| Dec 9, 2019 | -4.57 |
| Dec 6, 2019 | -4.76 |
| Dec 5, 2019 | -4.77 |
| Dec 4, 2019 | -4.48 |
| Dec 3, 2019 | -4.58 |
| Dec 2, 2019 | -4.64 |
| Nov 29, 2019 | -35.73 |
| Nov 27, 2019 | -35.66 |
| Nov 26, 2019 | -35.28 |
| Nov 25, 2019 | -36.29 |
| Nov 22, 2019 | -37.87 |
| Nov 21, 2019 | -36.78 |
| Nov 20, 2019 | -36.50 |
| Nov 19, 2019 | -36.92 |
| Nov 18, 2019 | -37.10 |
| Nov 15, 2019 | -36.54 |
| Nov 14, 2019 | -35.80 |
| Nov 13, 2019 | -35.21 |
| Nov 12, 2019 | -35.59 |
| Nov 11, 2019 | -35.59 |
| Nov 8, 2019 | -35.31 |
| Nov 7, 2019 | -33.77 |
| Nov 6, 2019 | -34.43 |
| Nov 5, 2019 | -32.82 |
| Nov 4, 2019 | -34.51 |
| Nov 1, 2019 | -36.08 |
| Oct 31, 2019 | -34.89 |
| Oct 30, 2019 | -37.59 |
| Oct 29, 2019 | -38.33 |
| Oct 28, 2019 | -38.01 |
| Oct 25, 2019 | -38.36 |
| Oct 24, 2019 | -40.26 |
| Oct 23, 2019 | -39.59 |
| Oct 22, 2019 | -38.26 |
| Oct 21, 2019 | -39.45 |
| Oct 18, 2019 | -38.22 |
| Oct 17, 2019 | -38.78 |
| Oct 16, 2019 | -37.98 |
| Oct 15, 2019 | -36.68 |
| Oct 14, 2019 | -37.38 |
| Oct 11, 2019 | -35.98 |
| Oct 10, 2019 | -36.43 |
| Oct 9, 2019 | -36.12 |
| Oct 8, 2019 | -44.81 |
| Oct 7, 2019 | -43.10 |
| Oct 4, 2019 | -43.10 |
| Oct 3, 2019 | -44.60 |
| Oct 2, 2019 | -46.39 |
| Oct 1, 2019 | -46.95 |
| Sep 30, 2019 | -44.95 |
| Sep 27, 2019 | -44.74 |
| Sep 26, 2019 | -49.72 |
| Sep 25, 2019 | -51.72 |
| Sep 24, 2019 | -61.37 |
| Sep 23, 2019 | -63.05 |
| Sep 20, 2019 | -60.52 |
| Sep 19, 2019 | -60.10 |
| Sep 18, 2019 | -58.46 |
| Sep 17, 2019 | -59.89 |
| Sep 16, 2019 | -56.63 |
| Sep 13, 2019 | -54.18 |
| Sep 12, 2019 | -53.62 |
| Sep 11, 2019 | -52.88 |
| Sep 10, 2019 | -53.23 |
| Sep 9, 2019 | -51.09 |
| Sep 6, 2019 | -49.41 |
| Sep 5, 2019 | -53.16 |
| Sep 4, 2019 | -52.56 |
| Sep 3, 2019 | -50.67 |
| Aug 30, 2019 | -1.47 |
| Aug 29, 2019 | -1.46 |
| Aug 28, 2019 | -1.46 |
| Aug 27, 2019 | -1.34 |
| Aug 26, 2019 | -1.39 |
| Aug 23, 2019 | -1.41 |
| Aug 22, 2019 | -1.42 |
| Aug 21, 2019 | -1.46 |
| Aug 20, 2019 | -1.47 |
| Aug 19, 2019 | -1.43 |
| Aug 16, 2019 | -1.38 |
| Aug 15, 2019 | -1.35 |
| Aug 14, 2019 | -1.36 |
| Aug 13, 2019 | -1.35 |
| Aug 12, 2019 | -1.36 |
| Aug 9, 2019 | -1.34 |
| Aug 8, 2019 | -1.37 |
| Aug 7, 2019 | -1.33 |
| Aug 6, 2019 | -1.35 |
| Aug 5, 2019 | -1.42 |
| Aug 2, 2019 | -1.43 |
| Aug 1, 2019 | -1.34 |
| Jul 31, 2019 | -1.35 |
| Jul 30, 2019 | -1.34 |
| Jul 29, 2019 | -1.35 |
| Jul 26, 2019 | -1.31 |
| Jul 25, 2019 | -1.27 |
| Jul 24, 2019 | -1.27 |
| Jul 23, 2019 | -1.25 |
| Jul 22, 2019 | -1.27 |
| Jul 19, 2019 | -1.21 |
| Jul 18, 2019 | -1.26 |
| Jul 17, 2019 | -1.25 |
| Jul 16, 2019 | -1.28 |
| Jul 15, 2019 | -1.27 |
| Jul 12, 2019 | -1.26 |
| Jul 11, 2019 | -1.14 |
| Jul 10, 2019 | -1.36 |
| Jul 9, 2019 | -1.39 |
| Jul 8, 2019 | -1.27 |
| Jul 5, 2019 | -1.26 |
| Jul 3, 2019 | -1.22 |
| Jul 2, 2019 | -1.16 |
| Jul 1, 2019 | -1.09 |
| Jun 28, 2019 | -1.03 |
| Jun 27, 2019 | -1.02 |
| Jun 26, 2019 | -0.99 |
| Jun 25, 2019 | -0.97 |
| Jun 24, 2019 | -1.01 |
| Jun 21, 2019 | -1.04 |
| Jun 20, 2019 | -0.97 |
| Jun 19, 2019 | -0.90 |
| Jun 18, 2019 | -0.86 |
| Jun 17, 2019 | -0.86 |
| Jun 14, 2019 | -0.84 |
| Jun 13, 2019 | -0.93 |
| Jun 12, 2019 | -0.91 |
| Jun 11, 2019 | -0.91 |
| Jun 10, 2019 | -0.91 |
| Jun 7, 2019 | -0.89 |
| Jun 6, 2019 | -0.86 |
| Jun 5, 2019 | -0.87 |
| Jun 4, 2019 | -0.84 |
| Jun 3, 2019 | -0.87 |
| May 31, 2019 | -0.88 |
| May 30, 2019 | -28.77 |
| May 29, 2019 | -27.02 |
| May 28, 2019 | -27.67 |
| May 24, 2019 | -26.27 |
| May 23, 2019 | -24.20 |
| May 22, 2019 | -24.98 |
| May 21, 2019 | -25.66 |
| May 20, 2019 | -24.27 |
| May 17, 2019 | -24.95 |
| May 16, 2019 | -25.45 |
| May 15, 2019 | -24.41 |
| May 14, 2019 | -25.88 |
| May 13, 2019 | -26.27 |
| May 10, 2019 | -25.02 |
| May 9, 2019 | -24.31 |
| May 8, 2019 | -24.66 |
| May 7, 2019 | -25.74 |
| May 6, 2019 | -24.63 |
| May 3, 2019 | -23.77 |
| May 2, 2019 | -23.70 |
| May 1, 2019 | -25.02 |
| Apr 30, 2019 | -25.31 |
| Apr 29, 2019 | -25.27 |
| Apr 26, 2019 | -25.74 |
| Apr 25, 2019 | -25.48 |
| Apr 24, 2019 | -26.81 |
| Apr 23, 2019 | -27.09 |
| Apr 22, 2019 | -27.67 |
| Apr 18, 2019 | -26.24 |
| Apr 17, 2019 | -26.09 |
| Apr 16, 2019 | -26.99 |
| Apr 15, 2019 | -26.74 |
| Apr 12, 2019 | -25.95 |
| Apr 11, 2019 | -25.52 |
| Apr 10, 2019 | -25.74 |
| Apr 9, 2019 | -26.52 |
| Apr 8, 2019 | -27.49 |
| Apr 5, 2019 | -26.56 |
| Apr 4, 2019 | -26.70 |
| Apr 3, 2019 | -26.88 |
| Apr 2, 2019 | -27.74 |
| Apr 1, 2019 | -28.34 |
| Mar 29, 2019 | -28.31 |
| Mar 28, 2019 | -29.20 |
| Mar 27, 2019 | -28.81 |
| Mar 26, 2019 | -29.60 |
| Mar 25, 2019 | -30.13 |
| Mar 22, 2019 | -30.27 |
| Mar 21, 2019 | -30.92 |
| Mar 20, 2019 | -31.79 |
| Mar 19, 2019 | -33.24 |
| Mar 18, 2019 | -33.28 |
| Mar 15, 2019 | -34.06 |
| Mar 14, 2019 | -33.03 |
| Mar 13, 2019 | -33.13 |
| Mar 12, 2019 | -32.63 |
| Mar 11, 2019 | -32.49 |
| Mar 8, 2019 | -33.96 |
| Mar 7, 2019 | -33.06 |
| Mar 6, 2019 | -34.13 |
| Mar 5, 2019 | -34.78 |
| Mar 4, 2019 | -35.60 |
| Mar 1, 2019 | -35.00 |
| Feb 28, 2019 | -34.64 |
| Feb 27, 2019 | -0.02 |
| Feb 26, 2019 | -0.02 |
| Feb 25, 2019 | -0.02 |
| Feb 22, 2019 | -0.02 |
| Feb 21, 2019 | -0.02 |
| Feb 20, 2019 | -0.02 |
| Feb 19, 2019 | -0.02 |
| Feb 15, 2019 | -0.02 |
| Feb 14, 2019 | -0.02 |
| Feb 13, 2019 | -0.02 |
| Feb 12, 2019 | -0.02 |
| Feb 11, 2019 | -0.02 |
| Feb 8, 2019 | -0.02 |
| Feb 7, 2019 | -0.02 |
| Feb 6, 2019 | -0.02 |
| Feb 5, 2019 | -0.02 |
| Feb 4, 2019 | -0.02 |
| Feb 1, 2019 | -0.02 |
| Jan 31, 2019 | -0.02 |
| Jan 30, 2019 | -0.02 |
| Jan 29, 2019 | -0.02 |
| Jan 28, 2019 | -0.02 |
| Jan 25, 2019 | -0.01 |
| Jan 24, 2019 | -0.01 |
| Jan 23, 2019 | -0.02 |
| Jan 22, 2019 | -0.02 |
| Jan 18, 2019 | -0.02 |
| Jan 17, 2019 | -0.02 |
| Jan 16, 2019 | -0.02 |
| Jan 15, 2019 | -0.02 |
| Jan 14, 2019 | -0.02 |
| Jan 11, 2019 | -0.02 |
| Jan 10, 2019 | -0.02 |
| Jan 9, 2019 | -0.02 |
| Jan 8, 2019 | -0.02 |
| Jan 7, 2019 | -0.02 |
| Jan 4, 2019 | -0.02 |
| Jan 3, 2019 | -0.02 |
| Jan 2, 2019 | -0.01 |
| Dec 31, 2018 | -0.01 |
| Dec 28, 2018 | -0.01 |
| Dec 27, 2018 | -0.01 |
| Dec 26, 2018 | -0.01 |
| Dec 24, 2018 | -0.01 |
| Dec 21, 2018 | -0.01 |
| Dec 20, 2018 | -0.01 |
| Dec 19, 2018 | -0.01 |
| Dec 18, 2018 | -0.01 |
| Dec 17, 2018 | -0.01 |
| Dec 14, 2018 | -0.01 |
| Dec 13, 2018 | -0.01 |
| Dec 12, 2018 | -0.01 |
| Dec 11, 2018 | -0.01 |
| Dec 10, 2018 | -0.01 |
| Dec 7, 2018 | -0.01 |
| Dec 6, 2018 | -0.01 |
| Dec 4, 2018 | -0.01 |
| Dec 3, 2018 | -0.01 |
| Nov 30, 2018 | -0.01 |
| Nov 29, 2018 | -0.01 |
| Nov 28, 2018 | -0.01 |
| Nov 27, 2018 | -0.01 |
| Nov 26, 2018 | -0.01 |
| Nov 23, 2018 | -0.01 |
| Nov 21, 2018 | -0.01 |
| Nov 20, 2018 | -0.01 |
| Nov 19, 2018 | -0.01 |
| Nov 16, 2018 | -0.01 |
| Nov 15, 2018 | -0.01 |
| Nov 14, 2018 | -0.01 |
| Nov 13, 2018 | -0.01 |
| Nov 12, 2018 | -0.01 |
| Nov 9, 2018 | -0.01 |
| Nov 8, 2018 | -0.01 |
| Nov 7, 2018 | -0.01 |
| Nov 6, 2018 | -0.01 |
| Nov 5, 2018 | -0.01 |
| Nov 2, 2018 | -0.01 |
| Nov 1, 2018 | -0.02 |
| Oct 31, 2018 | -0.02 |
| Oct 30, 2018 | -0.02 |
| Oct 29, 2018 | -0.02 |
| Oct 26, 2018 | -0.02 |
| Oct 25, 2018 | -0.02 |
| Oct 24, 2018 | -0.02 |
| Oct 23, 2018 | -0.02 |
| Oct 22, 2018 | -0.02 |
| Oct 19, 2018 | -0.02 |
| Oct 18, 2018 | -0.02 |
| Oct 17, 2018 | -0.02 |
| Oct 16, 2018 | -0.02 |
| Oct 15, 2018 | -0.02 |
| Oct 12, 2018 | -0.02 |
| Oct 11, 2018 | -0.02 |
| Oct 10, 2018 | -0.02 |
| Oct 9, 2018 | -0.02 |
| Oct 8, 2018 | -0.01 |
| Oct 5, 2018 | -0.02 |
| Oct 4, 2018 | -0.02 |
| Oct 3, 2018 | -0.02 |
| Oct 2, 2018 | -0.02 |
| Oct 1, 2018 | -0.02 |
| Sep 28, 2018 | -0.02 |
| Sep 27, 2018 | -0.02 |
| Sep 26, 2018 | -0.02 |
| Sep 25, 2018 | -0.02 |
| Sep 24, 2018 | -0.02 |
| Sep 21, 2018 | -0.02 |
| Sep 20, 2018 | -0.01 |
| Sep 19, 2018 | -0.02 |
| Sep 18, 2018 | -0.02 |
| Sep 17, 2018 | -0.02 |
| Sep 14, 2018 | -0.02 |
| Sep 13, 2018 | -0.02 |
| Sep 12, 2018 | -0.02 |
| Sep 11, 2018 | -0.02 |
| Sep 10, 2018 | -0.02 |
| Sep 7, 2018 | -0.02 |
| Sep 6, 2018 | -0.02 |
| Sep 5, 2018 | -0.02 |
| Sep 4, 2018 | -0.02 |
| Aug 31, 2018 | -0.02 |
| Aug 30, 2018 | -29.56 |
| Aug 29, 2018 | -29.86 |
| Aug 28, 2018 | -29.10 |
| Aug 27, 2018 | -29.04 |
| Aug 24, 2018 | -28.70 |
| Aug 23, 2018 | -27.23 |
| Aug 22, 2018 | -26.13 |
| Aug 21, 2018 | -26.71 |
| Aug 20, 2018 | -29.04 |
| Aug 17, 2018 | -29.10 |
| Aug 16, 2018 | -29.19 |
| Aug 15, 2018 | -28.03 |
| Aug 14, 2018 | -27.87 |
| Aug 13, 2018 | -27.40 |
| Aug 10, 2018 | -28.23 |
| Aug 9, 2018 | -28.30 |
| Aug 8, 2018 | -28.92 |
| Aug 7, 2018 | -28.43 |
| Aug 6, 2018 | -28.98 |
| Aug 3, 2018 | -29.59 |
| Aug 2, 2018 | -29.59 |
| Aug 1, 2018 | -31.86 |
| Jul 31, 2018 | -35.90 |
| Jul 30, 2018 | -33.08 |
| Jul 27, 2018 | -31.58 |
| Jul 26, 2018 | -29.83 |
| Jul 25, 2018 | -28.55 |
| Jul 24, 2018 | -29.56 |
| Jul 23, 2018 | -28.98 |
| Jul 20, 2018 | -30.26 |
| Jul 19, 2018 | -30.94 |
| Jul 18, 2018 | -30.63 |
| Jul 17, 2018 | -32.59 |
| Jul 16, 2018 | -35.23 |
| Jul 13, 2018 | -35.29 |
| Jul 12, 2018 | -35.72 |
| Jul 11, 2018 | -33.69 |
| Jul 10, 2018 | -35.29 |
| Jul 9, 2018 | -35.04 |
| Jul 6, 2018 | -34.37 |
| Jul 5, 2018 | -34.40 |
| Jul 3, 2018 | -34.58 |
| Jul 2, 2018 | -34.28 |
| Jun 29, 2018 | -33.36 |
| Jun 28, 2018 | -33.30 |
| Jun 27, 2018 | -33.66 |
| Jun 26, 2018 | -32.65 |
| Jun 25, 2018 | -33.17 |
| Jun 22, 2018 | -32.13 |
| Jun 21, 2018 | -32.25 |
| Jun 20, 2018 | -33.26 |
| Jun 19, 2018 | -31.40 |
| Jun 18, 2018 | -31.37 |
| Jun 15, 2018 | -32.50 |
| Jun 14, 2018 | -30.84 |
| Jun 13, 2018 | -31.92 |
| Jun 12, 2018 | -31.67 |
| Jun 11, 2018 | -34.67 |
| Jun 8, 2018 | -34.70 |
| Jun 7, 2018 | -35.38 |
| Jun 6, 2018 | -36.76 |
| Jun 5, 2018 | -36.88 |
| Jun 4, 2018 | -39.33 |
| Jun 1, 2018 | -37.74 |
| May 31, 2018 | -36.76 |
| Feb 27, 2018 | -80.32 |
| Feb 26, 2018 | -84.71 |
| Feb 23, 2018 | -86.25 |
| Feb 22, 2018 | -89.66 |
| Feb 21, 2018 | -92.69 |
| Feb 20, 2018 | -92.56 |
| Feb 16, 2018 | -89.66 |
| Feb 15, 2018 | -89.59 |
| Feb 14, 2018 | -92.13 |
| Feb 13, 2018 | -92.75 |
| Feb 12, 2018 | -95.22 |
| Feb 9, 2018 | -95.84 |
| Feb 8, 2018 | -96.70 |
| Feb 7, 2018 | -96.58 |
| Feb 6, 2018 | -94.60 |
| Feb 5, 2018 | -98.87 |
| Feb 2, 2018 | -100.23 |
| Feb 1, 2018 | -101.90 |
| Jan 31, 2018 | -101.96 |
| Jan 30, 2018 | -102.02 |
| Jan 29, 2018 | -102.89 |
| Jan 26, 2018 | -103.57 |
| Jan 25, 2018 | -101.84 |
| Jan 24, 2018 | -102.02 |
| Jan 23, 2018 | -102.78 |
| Jan 22, 2018 | -102.02 |
| Jan 19, 2018 | -102.64 |
| Jan 18, 2018 | -102.02 |
| Jan 17, 2018 | -100.79 |
| Jan 16, 2018 | -101.96 |
| Jan 12, 2018 | -102.33 |
| Jan 11, 2018 | -105.11 |
| Jan 10, 2018 | -111.30 |
| Jan 9, 2018 | -97.69 |
| Jan 8, 2018 | -98.13 |
| Jan 5, 2018 | -94.11 |
| Jan 4, 2018 | -91.20 |
| Jan 3, 2018 | -91.20 |
| Jan 2, 2018 | -91.32 |
| Dec 29, 2017 | -89.53 |
| Dec 28, 2017 | -87.92 |
| Dec 27, 2017 | -86.50 |
| Dec 26, 2017 | -80.38 |
| Dec 22, 2017 | -80.32 |
| Dec 21, 2017 | -81.86 |
| Dec 20, 2017 | -77.66 |
| Dec 19, 2017 | -79.45 |
| Dec 18, 2017 | -74.38 |
| Dec 15, 2017 | -78.83 |
| Dec 14, 2017 | -84.03 |
| Dec 13, 2017 | -80.84 |
| Dec 12, 2017 | -83.78 |
| Dec 11, 2017 | -77.29 |
| Dec 8, 2017 | -81.00 |
| Dec 7, 2017 | -83.47 |
| Dec 6, 2017 | -82.82 |
| Dec 5, 2017 | -88.42 |
| Dec 4, 2017 | -89.66 |
| Dec 1, 2017 | -91.07 |
| Nov 30, 2017 | -90.89 |
| Nov 29, 2017 | -122.82 |
| Nov 28, 2017 | -127.28 |
| Nov 27, 2017 | -125.67 |
| Nov 24, 2017 | -125.91 |
| Nov 22, 2017 | -124.41 |
| Nov 21, 2017 | -126.50 |
| Nov 20, 2017 | -127.76 |
| Nov 17, 2017 | -116.03 |
| Nov 16, 2017 | -117.29 |
| Nov 15, 2017 | -121.48 |
| Nov 14, 2017 | -119.80 |
| Nov 13, 2017 | -113.10 |
| Nov 10, 2017 | -114.92 |
| Nov 9, 2017 | -114.36 |
| Nov 8, 2017 | -116.37 |
| Nov 7, 2017 | -110.17 |
| Nov 6, 2017 | -104.30 |
| Nov 3, 2017 | -96.07 |
| Nov 2, 2017 | -96.06 |
| Nov 1, 2017 | -100.53 |
| Oct 31, 2017 | -99.28 |
| Oct 30, 2017 | -91.99 |
| Oct 27, 2017 | -92.16 |
| Oct 26, 2017 | -99.28 |
| Oct 25, 2017 | -100.45 |
| Oct 24, 2017 | -98.44 |
| Oct 23, 2017 | -100.53 |
| Oct 20, 2017 | -102.63 |
| Oct 19, 2017 | -102.63 |
| Oct 18, 2017 | -104.64 |
| Oct 17, 2017 | -108.54 |
| Oct 16, 2017 | -108.91 |
| Oct 13, 2017 | -113.02 |
| Oct 12, 2017 | -108.49 |
| Oct 11, 2017 | -117.29 |
| Oct 10, 2017 | -117.29 |
| Oct 9, 2017 | -123.07 |
| Oct 6, 2017 | -122.61 |
| Oct 5, 2017 | -124.66 |
| Oct 4, 2017 | -124.83 |
| Oct 3, 2017 | -125.42 |
| Oct 2, 2017 | -120.64 |
| Sep 29, 2017 | -102.96 |
| Sep 28, 2017 | -108.83 |
| Sep 27, 2017 | -119.38 |
| Sep 26, 2017 | -123.49 |
| Sep 25, 2017 | -125.67 |
| Sep 22, 2017 | -132.37 |
| Sep 21, 2017 | -133.00 |
| Sep 20, 2017 | -142.42 |
| Sep 19, 2017 | -146.53 |
| Sep 18, 2017 | -150.80 |
| Sep 15, 2017 | -149.13 |
| Sep 14, 2017 | -146.37 |
| Sep 13, 2017 | -153.49 |
| Sep 12, 2017 | -146.53 |
| Sep 11, 2017 | -137.40 |
| Sep 8, 2017 | -129.77 |
| Sep 7, 2017 | -121.48 |
| Sep 6, 2017 | -122.48 |
| Sep 5, 2017 | -118.55 |
| Sep 1, 2017 | -121.48 |
| Aug 31, 2017 | -121.06 |
| Aug 30, 2017 | -127.08 |
| Aug 29, 2017 | -127.26 |
| Aug 28, 2017 | -115.35 |
| Aug 25, 2017 | -112.71 |
| Aug 24, 2017 | -118.35 |
| Aug 23, 2017 | -118.17 |
| Aug 22, 2017 | -122.17 |
| Aug 21, 2017 | -109.53 |
| Aug 18, 2017 | -108.35 |
| Aug 17, 2017 | -104.26 |
| Aug 16, 2017 | -97.72 |
| Aug 15, 2017 | -90.90 |
| Aug 14, 2017 | -80.35 |
| Aug 11, 2017 | -78.17 |
| Aug 10, 2017 | -80.17 |
| Aug 9, 2017 | -79.99 |
| Aug 8, 2017 | -80.35 |
| Aug 7, 2017 | -77.72 |
| Aug 4, 2017 | -77.26 |
| Aug 3, 2017 | -74.99 |
| Aug 2, 2017 | -74.54 |
| Aug 1, 2017 | -72.90 |
| Jul 31, 2017 | -74.54 |
| Jul 28, 2017 | -74.54 |
| Jul 27, 2017 | -73.26 |
| Jul 26, 2017 | -74.17 |
| Jul 25, 2017 | -74.17 |
| Jul 24, 2017 | -73.63 |
| Jul 21, 2017 | -74.99 |
| Jul 20, 2017 | -73.95 |
| Jul 19, 2017 | -77.26 |
| Jul 18, 2017 | -74.08 |
| Jul 17, 2017 | -73.90 |
| Jul 14, 2017 | -73.63 |
| Jul 13, 2017 | -74.54 |
| Jul 12, 2017 | -73.63 |
| Jul 11, 2017 | -75.26 |
| Jul 10, 2017 | -75.45 |
| Jul 7, 2017 | -74.99 |
| Jul 6, 2017 | -73.63 |
| Jul 5, 2017 | -74.08 |
| Jul 3, 2017 | -81.26 |
| Jun 30, 2017 | -75.45 |
| Jun 29, 2017 | -74.99 |
| Jun 28, 2017 | -79.54 |
| Jun 27, 2017 | -76.81 |
| Jun 26, 2017 | -79.54 |
| Jun 23, 2017 | -79.08 |
| Jun 22, 2017 | -79.99 |
| Jun 21, 2017 | -79.67 |
| Jun 20, 2017 | -77.26 |
| Jun 19, 2017 | -77.26 |
| Jun 16, 2017 | -76.81 |
| Jun 15, 2017 | -75.63 |
| Jun 14, 2017 | -73.63 |
| Jun 13, 2017 | -72.72 |
| Jun 12, 2017 | -72.72 |
| Jun 9, 2017 | -77.26 |
| Jun 8, 2017 | -77.26 |
| Jun 7, 2017 | -76.81 |
| Jun 6, 2017 | -75.95 |
| Jun 5, 2017 | -75.90 |
| Jun 2, 2017 | -74.27 |
| Jun 1, 2017 | -73.58 |
| May 31, 2017 | -73.16 |
| May 30, 2017 | -74.35 |
| May 26, 2017 | -82.72 |
| May 25, 2017 | -83.55 |
| May 24, 2017 | -81.69 |
| May 23, 2017 | -83.46 |
| May 22, 2017 | -76.58 |
| May 19, 2017 | -71.56 |
| May 18, 2017 | -73.89 |
| May 17, 2017 | -73.42 |
| May 16, 2017 | -72.96 |
| May 15, 2017 | -70.63 |
| May 12, 2017 | -70.17 |
| May 11, 2017 | -69.89 |
| May 10, 2017 | -69.70 |
| May 9, 2017 | -69.70 |
| May 8, 2017 | -65.06 |
| May 5, 2017 | -68.31 |
| May 4, 2017 | -66.08 |
| May 3, 2017 | -67.38 |
| May 2, 2017 | -57.62 |
| May 1, 2017 | -59.02 |
| Apr 28, 2017 | -59.48 |
| Apr 26, 2017 | -60.41 |
| Apr 25, 2017 | -57.16 |
| Apr 24, 2017 | -55.76 |
| Apr 21, 2017 | -59.76 |
| Apr 18, 2017 | -61.25 |
| Apr 17, 2017 | -64.96 |
| Apr 13, 2017 | -65.06 |
| Apr 12, 2017 | -62.73 |
| Apr 11, 2017 | -58.09 |
| Apr 10, 2017 | -56.79 |
| Apr 7, 2017 | -55.76 |
| Apr 6, 2017 | -60.41 |
| Apr 5, 2017 | -59.29 |
| Apr 4, 2017 | -60.22 |
| Apr 3, 2017 | -60.41 |
| Mar 31, 2017 | -57.99 |
| Mar 30, 2017 | -59.39 |
| Mar 29, 2017 | -60.32 |
| Mar 28, 2017 | -58.55 |
| Mar 27, 2017 | -55.76 |
| Mar 24, 2017 | -55.76 |
| Mar 23, 2017 | -54.37 |
| Mar 22, 2017 | -58.55 |
| Mar 21, 2017 | -58.09 |
| Mar 20, 2017 | -55.86 |
| Mar 17, 2017 | -55.76 |
| Mar 16, 2017 | -57.62 |
| Mar 15, 2017 | -54.83 |
| Mar 14, 2017 | -54.74 |
| Mar 13, 2017 | -51.12 |
| Mar 10, 2017 | -51.12 |
| Mar 9, 2017 | -53.44 |
| Mar 8, 2017 | -54.83 |
| Mar 7, 2017 | -53.35 |
| Mar 6, 2017 | -53.35 |
| Mar 3, 2017 | -53.35 |
| Mar 2, 2017 | -48.79 |
| Mar 1, 2017 | -50.19 |
| Feb 28, 2017 | -51.12 |
| Feb 27, 2017 | -50.51 |
| Feb 24, 2017 | -50.41 |
| Feb 23, 2017 | -50.41 |
| Feb 22, 2017 | -48.39 |
| Feb 21, 2017 | -50.41 |
| Feb 17, 2017 | -45.36 |
| Feb 16, 2017 | -45.36 |
| Feb 15, 2017 | -45.36 |
| Feb 14, 2017 | -43.35 |
| Feb 13, 2017 | -46.37 |
| Feb 10, 2017 | -46.37 |
| Feb 9, 2017 | -42.34 |
| Feb 8, 2017 | -40.32 |
| Feb 7, 2017 | -43.35 |
| Feb 2, 2017 | -43.85 |
| Jan 31, 2017 | -45.36 |
| Jan 30, 2017 | -46.37 |
| Jan 26, 2017 | -46.37 |
| Jan 25, 2017 | -46.37 |
| Jan 24, 2017 | -45.36 |
| Jan 23, 2017 | -44.36 |
| Jan 20, 2017 | -46.37 |
| Jan 19, 2017 | -48.89 |
| Jan 18, 2017 | -49.40 |
| Jan 17, 2017 | -49.40 |
| Jan 12, 2017 | -49.40 |
| Jan 11, 2017 | -50.41 |
| Jan 10, 2017 | -50.41 |
| Jan 9, 2017 | -50.41 |
| Jan 6, 2017 | -44.36 |
| Jan 5, 2017 | -44.36 |
| Jan 4, 2017 | -44.36 |
| Jan 3, 2017 | -45.36 |
| Dec 30, 2016 | -49.90 |
| Dec 29, 2016 | -49.90 |
| Dec 28, 2016 | -51.92 |
| Dec 27, 2016 | -49.90 |
| Dec 23, 2016 | -42.34 |
| Dec 21, 2016 | -41.33 |
| Dec 19, 2016 | -45.36 |
| Dec 16, 2016 | -42.74 |
| Dec 15, 2016 | -42.84 |
| Dec 14, 2016 | -42.34 |
| Dec 13, 2016 | -42.84 |
| Dec 12, 2016 | -42.34 |
| Dec 9, 2016 | -45.36 |
| Dec 8, 2016 | -42.34 |
| Dec 7, 2016 | -41.33 |
| Dec 6, 2016 | -37.80 |
| Dec 5, 2016 | -40.32 |
| Dec 2, 2016 | -43.35 |
| Dec 1, 2016 | -42.84 |
| Nov 30, 2016 | -42.34 |
| Nov 29, 2016 | -49.83 |
| Nov 28, 2016 | -47.96 |
| Nov 23, 2016 | -48.58 |
| Nov 22, 2016 | -49.83 |
| Nov 21, 2016 | -51.70 |
| Nov 17, 2016 | -49.12 |
| Nov 15, 2016 | -51.70 |
| Nov 10, 2016 | -51.70 |
| Nov 9, 2016 | -49.83 |
| Nov 2, 2016 | -49.83 |
| Nov 1, 2016 | -49.83 |
| Oct 31, 2016 | -51.75 |
| Oct 28, 2016 | -49.83 |
| Oct 26, 2016 | -51.07 |
| Oct 25, 2016 | -51.07 |
| Oct 24, 2016 | -49.83 |
| Oct 19, 2016 | -51.07 |
| Oct 18, 2016 | -51.07 |
| Oct 17, 2016 | -51.07 |
| Oct 14, 2016 | -47.34 |
| Oct 13, 2016 | -47.34 |
| Oct 11, 2016 | -46.71 |
| Oct 10, 2016 | -49.83 |
| Oct 7, 2016 | -47.96 |
| Oct 6, 2016 | -46.71 |
| Oct 5, 2016 | -45.59 |
| Oct 4, 2016 | -44.85 |
| Sep 30, 2016 | -51.07 |
| Sep 28, 2016 | -52.32 |
| Sep 27, 2016 | -48.58 |
| Sep 23, 2016 | -55.93 |
| Sep 22, 2016 | -46.71 |
| Sep 20, 2016 | -48.58 |
| Sep 19, 2016 | -45.47 |
| Sep 16, 2016 | -48.11 |
| Sep 15, 2016 | -47.96 |
| Sep 13, 2016 | -46.71 |
| Sep 9, 2016 | -46.71 |
| Sep 7, 2016 | -48.58 |
| Sep 6, 2016 | -49.83 |
| Sep 2, 2016 | -48.58 |
| Sep 1, 2016 | -47.34 |
| Aug 30, 2016 | -51.24 |
| Aug 29, 2016 | -52.57 |
| Aug 26, 2016 | -53.24 |
| Aug 25, 2016 | -53.24 |
| Aug 24, 2016 | -48.58 |
| Aug 23, 2016 | -55.90 |
| Aug 17, 2016 | -63.09 |
| Aug 16, 2016 | -53.24 |
| Aug 15, 2016 | -52.57 |
| Aug 12, 2016 | -51.64 |
| Aug 11, 2016 | -53.24 |
| Aug 10, 2016 | -55.81 |
| Aug 9, 2016 | -46.58 |
| Aug 8, 2016 | -56.57 |
| Aug 5, 2016 | -56.57 |
| Aug 4, 2016 | -56.42 |
| Aug 3, 2016 | -58.03 |
| Aug 1, 2016 | -63.22 |
| Jul 29, 2016 | -61.89 |
| Jul 28, 2016 | -61.36 |
| Jul 27, 2016 | -65.08 |
| Jul 26, 2016 | -63.22 |
| Jul 25, 2016 | -66.55 |
| Jul 21, 2016 | -71.21 |
| Jul 20, 2016 | -73.20 |
| Jul 19, 2016 | -66.68 |
| Jul 18, 2016 | -66.68 |
| Jul 14, 2016 | -67.32 |
| Jul 13, 2016 | -66.55 |
| Jul 12, 2016 | -66.55 |
| Jul 11, 2016 | -69.88 |
| Jul 8, 2016 | -70.54 |
| Jul 5, 2016 | -69.88 |
| Jul 1, 2016 | -72.54 |
| Jun 30, 2016 | -72.40 |
| Jun 29, 2016 | -66.55 |
| Jun 28, 2016 | -72.54 |
| Jun 27, 2016 | -70.67 |
| Jun 24, 2016 | -73.20 |
| Jun 23, 2016 | -68.55 |
| Jun 22, 2016 | -82.52 |
| Jun 21, 2016 | -79.86 |
| Jun 20, 2016 | -66.55 |
| Jun 17, 2016 | -79.73 |
| Jun 16, 2016 | -59.89 |
| Jun 14, 2016 | -66.55 |
| Jun 13, 2016 | -66.55 |
| Jun 10, 2016 | -66.55 |
| Jun 9, 2016 | -55.77 |
| Jun 8, 2016 | -53.90 |
| Jun 7, 2016 | -55.90 |
| Jun 6, 2016 | -46.58 |
| Jun 3, 2016 | -55.90 |
| Jun 2, 2016 | -55.90 |
| Jun 1, 2016 | -55.90 |
| May 31, 2016 | -55.90 |
| May 27, 2016 | -67.85 |
| May 25, 2016 | -67.85 |
| May 24, 2016 | -67.85 |
| May 23, 2016 | -67.85 |
| May 20, 2016 | -67.85 |
| May 18, 2016 | -66.24 |
| May 12, 2016 | -72.54 |
| May 11, 2016 | -72.54 |
| May 10, 2016 | -71.08 |
| May 9, 2016 | -65.43 |
| Apr 29, 2016 | -68.50 |
| Apr 28, 2016 | -64.62 |
| Apr 27, 2016 | -64.62 |
| Apr 22, 2016 | -64.62 |
| Apr 21, 2016 | -64.62 |
| Apr 20, 2016 | -64.46 |
| Apr 15, 2016 | -64.62 |
| Apr 13, 2016 | -64.62 |
| Apr 12, 2016 | -64.62 |
| Apr 11, 2016 | -64.14 |
| Apr 8, 2016 | -67.85 |
| Apr 5, 2016 | -67.85 |
| Mar 28, 2016 | -56.54 |
| Mar 23, 2016 | -69.47 |
| Mar 16, 2016 | -69.47 |
| Mar 10, 2016 | -65.43 |
| Mar 9, 2016 | -68.66 |
| Mar 4, 2016 | -64.30 |
| Mar 3, 2016 | -64.30 |
| Mar 2, 2016 | -64.30 |
| Mar 1, 2016 | -56.54 |
| Feb 26, 2016 | -81.96 |
| Feb 25, 2016 | -80.31 |
| Feb 24, 2016 | -74.13 |
| Feb 22, 2016 | -77.84 |
| Feb 19, 2016 | -80.10 |
| Feb 17, 2016 | -80.31 |
| Feb 16, 2016 | -72.07 |
| Feb 12, 2016 | -72.07 |
| Feb 11, 2016 | -71.87 |
| Feb 10, 2016 | -71.87 |
| Feb 9, 2016 | -73.93 |
| Feb 5, 2016 | -73.93 |
| Feb 3, 2016 | -74.13 |
| Feb 2, 2016 | -76.19 |
| Feb 1, 2016 | -65.90 |
| Jan 29, 2016 | -71.87 |
| Jan 28, 2016 | -71.87 |
| Jan 27, 2016 | -70.63 |
| Jan 26, 2016 | -64.87 |
| Jan 25, 2016 | -65.90 |
| Jan 22, 2016 | -56.63 |
| Jan 21, 2016 | -64.04 |
| Jan 20, 2016 | -61.57 |
| Jan 19, 2016 | -61.78 |
| Jan 15, 2016 | -65.90 |
| Jan 14, 2016 | -68.98 |
| Jan 11, 2016 | -76.19 |
| Jan 8, 2016 | -76.19 |
| Jan 6, 2016 | -80.10 |
| Jan 5, 2016 | -81.34 |
| Jan 4, 2016 | -87.31 |
| Dec 30, 2015 | -80.93 |
| Dec 29, 2015 | -80.93 |
| Dec 23, 2015 | -77.22 |
| Dec 22, 2015 | -77.22 |
| Dec 21, 2015 | -81.13 |
| Dec 18, 2015 | -81.34 |
| Dec 16, 2015 | -75.16 |
| Dec 15, 2015 | -76.19 |
| Dec 14, 2015 | -81.34 |
| Dec 11, 2015 | -74.34 |
| Dec 10, 2015 | -81.13 |
| Dec 9, 2015 | -77.22 |
| Dec 8, 2015 | -77.63 |
| Dec 4, 2015 | -72.28 |
| Dec 3, 2015 | -78.25 |
| Dec 2, 2015 | -82.37 |
| Dec 1, 2015 | -81.34 |
| Nov 30, 2015 | -72.07 |
| Nov 27, 2015 | -76.25 |
| Nov 25, 2015 | -80.31 |
| Nov 24, 2015 | -77.26 |
| Nov 23, 2015 | -76.25 |
| Nov 20, 2015 | -76.25 |
| Nov 19, 2015 | -74.21 |
| Nov 18, 2015 | -72.18 |
| Nov 17, 2015 | -71.17 |
| Nov 16, 2015 | -61.00 |
| Nov 11, 2015 | -101.66 |