El Pollo Loco Holdings (LOCO) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 40.45 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.83 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 27.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.60 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.84 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.19 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 17.23 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.61 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 331.72 |
| 10 | El Pollo Loco Holdings | 434.35 Mn | 430.45 Mn | 40.62 Mn | 13.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.63 |
| May 29, 2026 | 13.73 |
| May 28, 2026 | 12.88 |
| May 27, 2026 | 12.79 |
| May 26, 2026 | 12.81 |
| May 22, 2026 | 12.99 |
| May 21, 2026 | 13.03 |
| May 20, 2026 | 13.06 |
| May 19, 2026 | 12.92 |
| May 18, 2026 | 12.62 |
| May 15, 2026 | 12.41 |
| May 14, 2026 | 12.41 |
| May 13, 2026 | 12.13 |
| May 12, 2026 | 12.50 |
| May 11, 2026 | 12.62 |
| May 8, 2026 | 12.92 |
| May 7, 2026 | 12.47 |
| May 6, 2026 | 12.35 |
| May 5, 2026 | 12.08 |
| May 4, 2026 | 12.00 |
| May 1, 2026 | 12.07 |
| Apr 30, 2026 | 12.48 |
| Apr 29, 2026 | 12.55 |
| Apr 28, 2026 | 12.55 |
| Apr 27, 2026 | 12.73 |
| Apr 24, 2026 | 12.78 |
| Apr 23, 2026 | 12.81 |
| Apr 22, 2026 | 12.91 |
| Apr 21, 2026 | 12.73 |
| Apr 20, 2026 | 12.98 |
| Apr 17, 2026 | 12.88 |
| Apr 16, 2026 | 12.68 |
| Apr 15, 2026 | 12.67 |
| Apr 14, 2026 | 12.82 |
| Apr 13, 2026 | 12.79 |
| Apr 10, 2026 | 12.81 |
| Apr 9, 2026 | 12.96 |
| Apr 8, 2026 | 12.93 |
| Apr 7, 2026 | 12.96 |
| Apr 6, 2026 | 13.20 |
| Apr 2, 2026 | 12.82 |
| Apr 1, 2026 | 12.81 |
| Mar 31, 2026 | 15.90 |
| Mar 30, 2026 | 15.83 |
| Mar 27, 2026 | 15.84 |
| Mar 26, 2026 | 16.19 |
| Mar 25, 2026 | 16.44 |
| Mar 24, 2026 | 16.19 |
| Mar 23, 2026 | 16.18 |
| Mar 20, 2026 | 16.23 |
| Mar 19, 2026 | 16.44 |
| Mar 18, 2026 | 15.94 |
| Mar 17, 2026 | 15.88 |
| Mar 16, 2026 | 15.28 |
| Mar 13, 2026 | 14.59 |
| Mar 12, 2026 | 12.48 |
| Mar 11, 2026 | 12.77 |
| Mar 10, 2026 | 12.73 |
| Mar 9, 2026 | 12.67 |
| Mar 6, 2026 | 12.62 |
| Mar 5, 2026 | 12.86 |
| Mar 4, 2026 | 12.82 |
| Mar 3, 2026 | 12.75 |
| Mar 2, 2026 | 12.73 |
| Feb 27, 2026 | 12.69 |
| Feb 26, 2026 | 12.78 |
| Feb 25, 2026 | 12.48 |
| Feb 24, 2026 | 12.26 |
| Feb 23, 2026 | 12.13 |
| Feb 20, 2026 | 12.46 |
| Feb 19, 2026 | 12.41 |
| Feb 18, 2026 | 12.30 |
| Feb 17, 2026 | 12.19 |
| Feb 13, 2026 | 12.05 |
| Feb 12, 2026 | 11.91 |
| Feb 11, 2026 | 12.28 |
| Feb 10, 2026 | 12.31 |
| Feb 9, 2026 | 12.32 |
| Feb 6, 2026 | 12.55 |
| Feb 5, 2026 | 12.27 |
| Feb 4, 2026 | 12.32 |
| Feb 3, 2026 | 11.77 |
| Feb 2, 2026 | 11.88 |
| Jan 30, 2026 | 11.62 |
| Jan 29, 2026 | 11.64 |
| Jan 28, 2026 | 11.72 |
| Jan 27, 2026 | 12.11 |
| Jan 26, 2026 | 12.31 |
| Jan 23, 2026 | 12.19 |
| Jan 22, 2026 | 12.54 |
| Jan 21, 2026 | 12.66 |
| Jan 20, 2026 | 12.48 |
| Jan 16, 2026 | 12.79 |
| Jan 15, 2026 | 13.02 |
| Jan 14, 2026 | 12.69 |
| Jan 13, 2026 | 12.78 |
| Jan 12, 2026 | 12.87 |
| Jan 9, 2026 | 12.80 |
| Jan 8, 2026 | 12.56 |
| Jan 7, 2026 | 12.30 |
| Jan 6, 2026 | 12.35 |
| Jan 5, 2026 | 12.08 |
| Jan 2, 2026 | 11.84 |
| Dec 31, 2025 | 12.00 |
| Dec 30, 2025 | 10.00 |
| Dec 29, 2025 | 10.17 |
| Dec 26, 2025 | 10.35 |
| Dec 24, 2025 | 10.22 |
| Dec 23, 2025 | 10.09 |
| Dec 22, 2025 | 10.21 |
| Dec 19, 2025 | 10.33 |
| Dec 18, 2025 | 10.73 |
| Dec 17, 2025 | 10.64 |
| Dec 16, 2025 | 10.86 |
| Dec 15, 2025 | 11.15 |
| Dec 12, 2025 | 11.05 |
| Dec 11, 2025 | 10.98 |
| Dec 10, 2025 | 10.83 |
| Dec 9, 2025 | 10.79 |
| Dec 8, 2025 | 10.66 |
| Dec 5, 2025 | 10.75 |
| Dec 4, 2025 | 10.68 |
| Dec 3, 2025 | 10.75 |
| Dec 2, 2025 | 10.42 |
| Dec 1, 2025 | 10.36 |
| Nov 28, 2025 | 10.39 |
| Nov 26, 2025 | 10.43 |
| Nov 25, 2025 | 10.24 |
| Nov 24, 2025 | 9.89 |
| Nov 21, 2025 | 9.97 |
| Nov 20, 2025 | 9.59 |
| Nov 19, 2025 | 9.75 |
| Nov 18, 2025 | 9.81 |
| Nov 17, 2025 | 9.68 |
| Nov 14, 2025 | 10.06 |
| Nov 13, 2025 | 10.28 |
| Nov 12, 2025 | 10.41 |
| Nov 11, 2025 | 10.21 |
| Nov 10, 2025 | 10.05 |
| Nov 7, 2025 | 9.95 |
| Nov 6, 2025 | 9.85 |
| Nov 5, 2025 | 10.13 |
| Nov 4, 2025 | 10.03 |
| Nov 3, 2025 | 9.81 |
| Oct 31, 2025 | 9.73 |
| Oct 30, 2025 | 8.63 |
| Oct 29, 2025 | 9.05 |
| Oct 28, 2025 | 9.09 |
| Oct 27, 2025 | 9.29 |
| Oct 24, 2025 | 9.01 |
| Oct 23, 2025 | 8.94 |
| Oct 22, 2025 | 9.10 |
| Oct 21, 2025 | 9.06 |
| Oct 20, 2025 | 9.04 |
| Oct 17, 2025 | 8.95 |
| Oct 16, 2025 | 8.78 |
| Oct 15, 2025 | 8.99 |
| Oct 14, 2025 | 9.12 |
| Oct 13, 2025 | 9.01 |
| Oct 10, 2025 | 8.84 |
| Oct 9, 2025 | 9.02 |
| Oct 8, 2025 | 9.10 |
| Oct 7, 2025 | 8.82 |
| Oct 6, 2025 | 8.83 |
| Oct 3, 2025 | 8.97 |
| Oct 2, 2025 | 8.94 |
| Oct 1, 2025 | 8.99 |
| Sep 30, 2025 | 9.24 |
| Sep 29, 2025 | 9.31 |
| Sep 26, 2025 | 9.53 |
| Sep 25, 2025 | 9.44 |
| Sep 24, 2025 | 9.56 |
| Sep 23, 2025 | 15.41 |
| Sep 22, 2025 | 15.32 |
| Sep 19, 2025 | 15.33 |
| Sep 18, 2025 | 15.67 |
| Sep 17, 2025 | 15.36 |
| Sep 16, 2025 | 15.49 |
| Sep 15, 2025 | 15.69 |
| Sep 12, 2025 | 15.66 |
| Sep 11, 2025 | 16.14 |
| Sep 10, 2025 | 15.64 |
| Sep 9, 2025 | 16.15 |
| Sep 8, 2025 | 16.26 |
| Sep 5, 2025 | 16.18 |
| Sep 4, 2025 | 16.07 |
| Sep 3, 2025 | 15.78 |
| Sep 2, 2025 | 16.37 |
| Aug 29, 2025 | 16.45 |
| Aug 28, 2025 | 16.62 |
| Aug 27, 2025 | 16.52 |
| Aug 26, 2025 | 16.38 |
| Aug 25, 2025 | 16.21 |
| Aug 22, 2025 | 16.52 |
| Aug 21, 2025 | 15.90 |
| Aug 20, 2025 | 15.89 |
| Aug 19, 2025 | 16.26 |
| Aug 18, 2025 | 16.15 |
| Aug 15, 2025 | 16.12 |
| Aug 14, 2025 | 16.28 |
| Aug 13, 2025 | 16.54 |
| Aug 12, 2025 | 16.06 |
| Aug 11, 2025 | 15.72 |
| Aug 8, 2025 | 15.76 |
| Aug 7, 2025 | 15.98 |
| Aug 6, 2025 | 15.84 |
| Aug 5, 2025 | 15.90 |
| Aug 4, 2025 | 16.23 |
| Aug 1, 2025 | 16.17 |
| Jul 31, 2025 | 15.94 |
| Jul 30, 2025 | 16.45 |
| Jul 29, 2025 | 16.40 |
| Jul 28, 2025 | 16.48 |
| Jul 25, 2025 | 16.66 |
| Jul 24, 2025 | 16.54 |
| Jul 23, 2025 | 17.05 |
| Jul 22, 2025 | 16.74 |
| Jul 21, 2025 | 16.31 |
| Jul 18, 2025 | 16.45 |
| Jul 17, 2025 | 16.55 |
| Jul 16, 2025 | 16.37 |
| Jul 15, 2025 | 16.17 |
| Jul 14, 2025 | 16.69 |
| Jul 11, 2025 | 16.96 |
| Jul 10, 2025 | 17.25 |
| Jul 9, 2025 | 17.39 |
| Jul 8, 2025 | 17.40 |
| Jul 7, 2025 | 17.14 |
| Jul 3, 2025 | 17.75 |
| Jul 2, 2025 | 17.73 |
| Jul 1, 2025 | 17.56 |
| Jun 30, 2025 | 17.03 |
| Jun 27, 2025 | 16.86 |
| Jun 26, 2025 | 17.02 |
| Jun 25, 2025 | 16.72 |
| Jun 24, 2025 | 14.55 |
| Jun 23, 2025 | 14.59 |
| Jun 20, 2025 | 14.78 |
| Jun 18, 2025 | 13.58 |
| Jun 17, 2025 | 13.54 |
| Jun 16, 2025 | 13.70 |
| Jun 13, 2025 | 13.55 |
| Jun 12, 2025 | 14.01 |
| Jun 11, 2025 | 14.38 |
| Jun 10, 2025 | 14.42 |
| Jun 9, 2025 | 14.35 |
| Jun 6, 2025 | 14.58 |
| Jun 5, 2025 | 14.38 |
| Jun 4, 2025 | 14.26 |
| Jun 3, 2025 | 14.12 |
| Jun 2, 2025 | 13.73 |
| May 30, 2025 | 13.85 |
| May 29, 2025 | 12.84 |
| May 28, 2025 | 13.06 |
| May 27, 2025 | 12.89 |
| May 23, 2025 | 12.05 |
| May 22, 2025 | 11.88 |
| May 21, 2025 | 11.80 |
| May 20, 2025 | 12.09 |
| May 19, 2025 | 12.26 |
| May 16, 2025 | 12.56 |
| May 15, 2025 | 12.51 |
| May 14, 2025 | 12.53 |
| May 13, 2025 | 12.45 |
| May 12, 2025 | 12.44 |
| May 9, 2025 | 11.95 |
| May 8, 2025 | 11.89 |
| May 7, 2025 | 11.72 |
| May 6, 2025 | 11.83 |
| May 5, 2025 | 11.73 |
| May 2, 2025 | 11.98 |
| May 1, 2025 | 12.44 |
| Apr 30, 2025 | 12.34 |
| Apr 29, 2025 | 12.36 |
| Apr 28, 2025 | 12.39 |
| Apr 25, 2025 | 12.75 |
| Apr 24, 2025 | 12.51 |
| Apr 23, 2025 | 12.53 |
| Apr 22, 2025 | 12.47 |
| Apr 21, 2025 | 12.39 |
| Apr 17, 2025 | 12.49 |
| Apr 16, 2025 | 12.85 |
| Apr 15, 2025 | 12.92 |
| Apr 14, 2025 | 13.02 |
| Apr 11, 2025 | 12.60 |
| Apr 10, 2025 | 12.71 |
| Apr 9, 2025 | 13.04 |
| Apr 8, 2025 | 13.42 |
| Apr 7, 2025 | 12.24 |
| Apr 4, 2025 | 12.27 |
| Apr 3, 2025 | 13.26 |
| Apr 2, 2025 | 13.75 |
| Apr 1, 2025 | 13.75 |
| Mar 31, 2025 | 13.59 |
| Mar 28, 2025 | 13.87 |
| Mar 27, 2025 | 14.24 |
| Mar 26, 2025 | 13.91 |
| Mar 25, 2025 | 11.22 |
| Mar 24, 2025 | 11.34 |
| Mar 21, 2025 | 11.01 |
| Mar 20, 2025 | 11.26 |
| Mar 19, 2025 | 11.22 |
| Mar 18, 2025 | 10.96 |
| Mar 17, 2025 | 10.95 |
| Mar 14, 2025 | 10.86 |
| Mar 13, 2025 | 10.65 |
| Mar 12, 2025 | 11.33 |
| Mar 11, 2025 | 11.42 |
| Mar 10, 2025 | 11.23 |
| Mar 7, 2025 | 11.44 |
| Mar 6, 2025 | 11.46 |
| Mar 5, 2025 | 11.35 |
| Mar 4, 2025 | 11.63 |
| Mar 3, 2025 | 11.78 |
| Feb 28, 2025 | 12.15 |
| Feb 27, 2025 | 11.84 |
| Feb 26, 2025 | 12.05 |
| Feb 25, 2025 | 12.19 |
| Feb 24, 2025 | 12.37 |
| Feb 21, 2025 | 12.75 |
| Feb 20, 2025 | 13.32 |
| Feb 19, 2025 | 13.44 |
| Feb 18, 2025 | 13.53 |
| Feb 14, 2025 | 13.32 |
| Feb 13, 2025 | 13.49 |
| Feb 12, 2025 | 13.22 |
| Feb 11, 2025 | 13.21 |
| Feb 10, 2025 | 13.17 |
| Feb 7, 2025 | 12.99 |
| Feb 6, 2025 | 13.21 |
| Feb 5, 2025 | 13.34 |
| Feb 4, 2025 | 13.18 |
| Feb 3, 2025 | 12.99 |
| Jan 31, 2025 | 12.79 |
| Jan 30, 2025 | 12.85 |
| Jan 29, 2025 | 12.82 |
| Jan 28, 2025 | 12.67 |
| Jan 27, 2025 | 12.87 |
| Jan 24, 2025 | 12.66 |
| Jan 23, 2025 | 12.36 |
| Jan 22, 2025 | 12.30 |
| Jan 21, 2025 | 12.41 |
| Jan 17, 2025 | 12.34 |
| Jan 16, 2025 | 12.36 |
| Jan 15, 2025 | 12.54 |
| Jan 14, 2025 | 12.53 |
| Jan 13, 2025 | 12.35 |
| Jan 10, 2025 | 11.82 |
| Jan 8, 2025 | 12.00 |
| Jan 7, 2025 | 11.96 |
| Jan 6, 2025 | 12.16 |
| Jan 3, 2025 | 12.25 |
| Jan 2, 2025 | 12.30 |
| Dec 31, 2024 | 12.44 |
| Dec 30, 2024 | 12.45 |
| Dec 27, 2024 | 12.49 |
| Dec 26, 2024 | 12.66 |
| Dec 24, 2024 | 19.85 |
| Dec 23, 2024 | 19.63 |
| Dec 20, 2024 | 19.55 |
| Dec 19, 2024 | 19.65 |
| Dec 18, 2024 | 19.46 |
| Dec 17, 2024 | 20.86 |
| Dec 16, 2024 | 21.53 |
| Dec 13, 2024 | 20.81 |
| Dec 12, 2024 | 20.94 |
| Dec 11, 2024 | 21.28 |
| Dec 10, 2024 | 20.79 |
| Dec 9, 2024 | 20.47 |
| Dec 6, 2024 | 20.20 |
| Dec 5, 2024 | 20.51 |
| Dec 4, 2024 | 21.10 |
| Dec 3, 2024 | 21.03 |
| Dec 2, 2024 | 21.26 |
| Nov 29, 2024 | 21.38 |
| Nov 27, 2024 | 21.23 |
| Nov 26, 2024 | 21.46 |
| Nov 25, 2024 | 21.45 |
| Nov 22, 2024 | 20.67 |
| Nov 21, 2024 | 20.32 |
| Nov 20, 2024 | 20.14 |
| Nov 19, 2024 | 20.29 |
| Nov 18, 2024 | 20.51 |
| Nov 15, 2024 | 20.78 |
| Nov 14, 2024 | 21.36 |
| Nov 13, 2024 | 21.65 |
| Nov 12, 2024 | 21.90 |
| Nov 11, 2024 | 22.05 |
| Nov 8, 2024 | 21.68 |
| Nov 7, 2024 | 21.90 |
| Nov 6, 2024 | 21.70 |
| Nov 5, 2024 | 20.27 |
| Nov 4, 2024 | 19.80 |
| Nov 1, 2024 | 20.10 |
| Oct 31, 2024 | 20.54 |
| Oct 30, 2024 | 21.10 |
| Oct 29, 2024 | 21.35 |
| Oct 28, 2024 | 21.10 |
| Oct 25, 2024 | 21.45 |
| Oct 24, 2024 | 21.20 |
| Oct 23, 2024 | 21.30 |
| Oct 22, 2024 | 21.55 |
| Oct 21, 2024 | 21.70 |
| Oct 18, 2024 | 22.54 |
| Oct 17, 2024 | 23.01 |
| Oct 16, 2024 | 23.10 |
| Oct 15, 2024 | 23.06 |
| Oct 14, 2024 | 22.71 |
| Oct 11, 2024 | 22.93 |
| Oct 10, 2024 | 22.83 |
| Oct 9, 2024 | 22.36 |
| Oct 8, 2024 | 22.46 |
| Oct 7, 2024 | 22.02 |
| Oct 4, 2024 | 22.52 |
| Oct 3, 2024 | 22.15 |
| Oct 2, 2024 | 22.61 |
| Oct 1, 2024 | 22.96 |
| Sep 30, 2024 | 23.03 |
| Sep 27, 2024 | 22.59 |
| Sep 26, 2024 | 22.78 |
| Sep 25, 2024 | 22.88 |
| Sep 24, 2024 | 15.31 |
| Sep 23, 2024 | 15.45 |
| Sep 20, 2024 | 15.39 |
| Sep 19, 2024 | 15.52 |
| Sep 18, 2024 | 15.32 |
| Sep 17, 2024 | 15.33 |
| Sep 16, 2024 | 15.34 |
| Sep 13, 2024 | 15.24 |
| Sep 12, 2024 | 14.83 |
| Sep 11, 2024 | 14.85 |
| Sep 10, 2024 | 14.68 |
| Sep 9, 2024 | 14.64 |
| Sep 6, 2024 | 14.84 |
| Sep 5, 2024 | 15.03 |
| Sep 4, 2024 | 15.13 |
| Sep 3, 2024 | 15.12 |
| Aug 30, 2024 | 15.53 |
| Aug 29, 2024 | 15.48 |
| Aug 28, 2024 | 15.42 |
| Aug 27, 2024 | 15.31 |
| Aug 26, 2024 | 15.23 |
| Aug 23, 2024 | 15.27 |
| Aug 22, 2024 | 14.97 |
| Aug 21, 2024 | 15.20 |
| Aug 20, 2024 | 14.97 |
| Aug 19, 2024 | 15.15 |
| Aug 16, 2024 | 14.77 |
| Aug 15, 2024 | 14.73 |
| Aug 14, 2024 | 14.01 |
| Aug 13, 2024 | 14.08 |
| Aug 12, 2024 | 13.26 |
| Aug 9, 2024 | 13.38 |
| Aug 8, 2024 | 13.30 |
| Aug 7, 2024 | 13.10 |
| Aug 6, 2024 | 13.21 |
| Aug 5, 2024 | 13.11 |
| Aug 2, 2024 | 13.41 |
| Aug 1, 2024 | 13.32 |
| Jul 31, 2024 | 13.52 |
| Jul 30, 2024 | 13.36 |
| Jul 29, 2024 | 13.20 |
| Jul 26, 2024 | 12.93 |
| Jul 25, 2024 | 13.07 |
| Jul 24, 2024 | 12.72 |
| Jul 23, 2024 | 12.91 |
| Jul 22, 2024 | 12.86 |
| Jul 19, 2024 | 12.69 |
| Jul 18, 2024 | 12.65 |
| Jul 17, 2024 | 12.95 |
| Jul 16, 2024 | 13.07 |
| Jul 15, 2024 | 12.69 |
| Jul 12, 2024 | 12.50 |
| Jul 11, 2024 | 12.50 |
| Jul 10, 2024 | 12.23 |
| Jul 9, 2024 | 12.24 |
| Jul 8, 2024 | 12.30 |
| Jul 5, 2024 | 12.28 |
| Jul 3, 2024 | 12.27 |
| Jul 2, 2024 | 12.17 |
| Jul 1, 2024 | 12.37 |
| Jun 28, 2024 | 12.68 |
| Jun 27, 2024 | 12.46 |
| Jun 26, 2024 | 12.56 |
| Jun 25, 2024 | 13.03 |
| Jun 24, 2024 | 13.01 |
| Jun 21, 2024 | 12.97 |
| Jun 20, 2024 | 12.89 |
| Jun 18, 2024 | 12.61 |
| Jun 17, 2024 | 12.22 |
| Jun 14, 2024 | 12.17 |
| Jun 13, 2024 | 12.28 |
| Jun 12, 2024 | 12.39 |
| Jun 11, 2024 | 12.28 |
| Jun 10, 2024 | 12.19 |
| Jun 7, 2024 | 12.07 |
| Jun 6, 2024 | 12.34 |
| Jun 5, 2024 | 12.46 |
| Jun 4, 2024 | 12.34 |
| Jun 3, 2024 | 12.66 |
| May 31, 2024 | 12.45 |
| May 30, 2024 | 12.31 |
| May 29, 2024 | 12.18 |
| May 28, 2024 | 12.19 |
| May 24, 2024 | 12.12 |
| May 23, 2024 | 12.00 |
| May 22, 2024 | 12.33 |
| May 21, 2024 | 12.54 |
| May 20, 2024 | 12.55 |
| May 17, 2024 | 12.85 |
| May 16, 2024 | 12.94 |
| May 15, 2024 | 12.94 |
| May 14, 2024 | 12.88 |
| May 13, 2024 | 12.66 |
| May 10, 2024 | 12.22 |
| May 9, 2024 | 12.32 |
| May 8, 2024 | 12.06 |
| May 7, 2024 | 11.90 |
| May 6, 2024 | 12.03 |
| May 3, 2024 | 11.67 |
| May 2, 2024 | 10.02 |
| May 1, 2024 | 9.84 |
| Apr 30, 2024 | 9.93 |
| Apr 29, 2024 | 10.13 |
| Apr 26, 2024 | 10.38 |
| Apr 25, 2024 | 9.79 |
| Apr 24, 2024 | 9.82 |
| Apr 23, 2024 | 9.86 |
| Apr 22, 2024 | 9.63 |
| Apr 19, 2024 | 9.70 |
| Apr 18, 2024 | 9.71 |
| Apr 17, 2024 | 9.64 |
| Apr 16, 2024 | 9.86 |
| Apr 15, 2024 | 10.03 |
| Apr 12, 2024 | 10.23 |
| Apr 11, 2024 | 10.43 |
| Apr 10, 2024 | 10.55 |
| Apr 9, 2024 | 10.67 |
| Apr 8, 2024 | 10.80 |
| Apr 5, 2024 | 10.64 |
| Apr 4, 2024 | 10.69 |
| Apr 3, 2024 | 10.55 |
| Apr 2, 2024 | 10.78 |
| Apr 1, 2024 | 11.19 |
| Mar 28, 2024 | 11.35 |
| Mar 27, 2024 | 10.95 |
| Mar 26, 2024 | 16.21 |
| Mar 25, 2024 | 16.14 |
| Mar 22, 2024 | 15.94 |
| Mar 21, 2024 | 15.98 |
| Mar 20, 2024 | 15.75 |
| Mar 19, 2024 | 15.31 |
| Mar 18, 2024 | 14.81 |
| Mar 15, 2024 | 15.10 |
| Mar 14, 2024 | 14.88 |
| Mar 13, 2024 | 15.20 |
| Mar 12, 2024 | 15.25 |
| Mar 11, 2024 | 15.54 |
| Mar 8, 2024 | 15.40 |
| Mar 7, 2024 | 16.03 |
| Mar 6, 2024 | 15.93 |
| Mar 5, 2024 | 15.89 |
| Mar 4, 2024 | 16.09 |
| Mar 1, 2024 | 16.23 |
| Feb 29, 2024 | 16.03 |
| Feb 28, 2024 | 16.00 |
| Feb 27, 2024 | 16.05 |
| Feb 26, 2024 | 16.07 |
| Feb 23, 2024 | 16.03 |
| Feb 22, 2024 | 15.94 |
| Feb 21, 2024 | 15.93 |
| Feb 20, 2024 | 16.00 |
| Feb 16, 2024 | 16.42 |
| Feb 15, 2024 | 16.35 |
| Feb 14, 2024 | 15.87 |
| Feb 13, 2024 | 15.89 |
| Feb 12, 2024 | 16.53 |
| Feb 9, 2024 | 16.33 |
| Feb 8, 2024 | 16.19 |
| Feb 7, 2024 | 15.98 |
| Feb 6, 2024 | 16.14 |
| Feb 5, 2024 | 15.82 |
| Feb 2, 2024 | 16.53 |
| Feb 1, 2024 | 16.85 |
| Jan 31, 2024 | 16.39 |
| Jan 30, 2024 | 16.65 |
| Jan 29, 2024 | 16.72 |
| Jan 26, 2024 | 16.74 |
| Jan 25, 2024 | 16.67 |
| Jan 24, 2024 | 16.46 |
| Jan 23, 2024 | 16.23 |
| Jan 22, 2024 | 16.07 |
| Jan 19, 2024 | 15.96 |
| Jan 18, 2024 | 15.98 |
| Jan 17, 2024 | 15.56 |
| Jan 16, 2024 | 15.48 |
| Jan 12, 2024 | 15.10 |
| Jan 11, 2024 | 15.24 |
| Jan 10, 2024 | 15.47 |
| Jan 9, 2024 | 15.50 |
| Jan 8, 2024 | 15.75 |
| Jan 5, 2024 | 15.50 |
| Jan 4, 2024 | 15.18 |
| Jan 3, 2024 | 15.13 |
| Jan 2, 2024 | 15.57 |
| Dec 29, 2023 | 15.61 |
| Dec 28, 2023 | 15.98 |
| Dec 27, 2023 | 16.02 |
| Dec 26, 2023 | 11.18 |
| Dec 22, 2023 | 11.10 |
| Dec 21, 2023 | 11.07 |
| Dec 20, 2023 | 10.95 |
| Dec 19, 2023 | 11.18 |
| Dec 18, 2023 | 11.00 |
| Dec 15, 2023 | 11.21 |
| Dec 14, 2023 | 11.53 |
| Dec 13, 2023 | 11.32 |
| Dec 12, 2023 | 11.08 |
| Dec 11, 2023 | 11.18 |
| Dec 8, 2023 | 10.99 |
| Dec 7, 2023 | 10.93 |
| Dec 6, 2023 | 10.73 |
| Dec 5, 2023 | 10.98 |
| Dec 4, 2023 | 10.95 |
| Dec 1, 2023 | 10.84 |
| Nov 30, 2023 | 10.47 |
| Nov 29, 2023 | 10.59 |
| Nov 28, 2023 | 10.61 |
| Nov 27, 2023 | 10.83 |
| Nov 24, 2023 | 10.92 |
| Nov 22, 2023 | 11.09 |
| Nov 21, 2023 | 10.89 |
| Nov 20, 2023 | 11.24 |
| Nov 17, 2023 | 11.08 |
| Nov 16, 2023 | 10.99 |
| Nov 15, 2023 | 11.32 |
| Nov 14, 2023 | 11.18 |
| Nov 13, 2023 | 10.47 |
| Nov 10, 2023 | 10.46 |
| Nov 9, 2023 | 10.36 |
| Nov 8, 2023 | 10.51 |
| Nov 7, 2023 | 10.60 |
| Nov 6, 2023 | 10.66 |
| Nov 3, 2023 | 11.07 |
| Nov 2, 2023 | 10.98 |
| Nov 1, 2023 | 10.78 |
| Oct 31, 2023 | 10.53 |
| Oct 30, 2023 | 10.39 |
| Oct 27, 2023 | 10.35 |
| Oct 26, 2023 | 10.31 |
| Oct 25, 2023 | 10.37 |
| Oct 24, 2023 | 10.40 |
| Oct 23, 2023 | 10.50 |
| Oct 20, 2023 | 10.40 |
| Oct 19, 2023 | 10.49 |
| Oct 18, 2023 | 10.53 |
| Oct 17, 2023 | 10.69 |
| Oct 16, 2023 | 10.59 |
| Oct 13, 2023 | 10.35 |
| Oct 12, 2023 | 10.53 |
| Oct 11, 2023 | 10.74 |
| Oct 10, 2023 | 10.87 |
| Oct 9, 2023 | 10.74 |
| Oct 6, 2023 | 10.71 |
| Oct 5, 2023 | 10.94 |
| Oct 4, 2023 | 11.13 |
| Oct 3, 2023 | 11.07 |
| Oct 2, 2023 | 11.38 |
| Sep 29, 2023 | 11.28 |
| Sep 28, 2023 | 11.34 |
| Sep 27, 2023 | 11.22 |
| Sep 26, 2023 | 9.93 |
| Sep 25, 2023 | 10.03 |
| Sep 22, 2023 | 10.02 |
| Sep 21, 2023 | 10.03 |
| Sep 20, 2023 | 10.18 |
| Sep 19, 2023 | 10.08 |
| Sep 18, 2023 | 10.13 |
| Sep 15, 2023 | 10.19 |
| Sep 14, 2023 | 10.30 |
| Sep 13, 2023 | 10.19 |
| Sep 12, 2023 | 10.29 |
| Sep 11, 2023 | 10.45 |
| Sep 8, 2023 | 10.42 |
| Sep 7, 2023 | 10.40 |
| Sep 6, 2023 | 10.35 |
| Sep 5, 2023 | 10.47 |
| Sep 1, 2023 | 10.77 |
| Aug 31, 2023 | 10.68 |
| Aug 30, 2023 | 10.81 |
| Aug 29, 2023 | 10.75 |
| Aug 28, 2023 | 10.70 |
| Aug 25, 2023 | 10.78 |
| Aug 24, 2023 | 10.81 |
| Aug 23, 2023 | 11.03 |
| Aug 22, 2023 | 11.04 |
| Aug 21, 2023 | 11.12 |
| Aug 18, 2023 | 11.26 |
| Aug 17, 2023 | 11.20 |
| Aug 16, 2023 | 11.42 |
| Aug 15, 2023 | 11.48 |
| Aug 14, 2023 | 11.47 |
| Aug 11, 2023 | 11.58 |
| Aug 10, 2023 | 11.66 |
| Aug 9, 2023 | 11.37 |
| Aug 8, 2023 | 12.08 |
| Aug 7, 2023 | 11.94 |
| Aug 4, 2023 | 11.67 |
| Aug 3, 2023 | 11.32 |
| Aug 2, 2023 | 11.40 |
| Aug 1, 2023 | 11.60 |
| Jul 31, 2023 | 11.96 |
| Jul 28, 2023 | 12.05 |
| Jul 27, 2023 | 11.67 |
| Jul 26, 2023 | 11.69 |
| Jul 25, 2023 | 11.49 |
| Jul 24, 2023 | 11.38 |
| Jul 21, 2023 | 11.42 |
| Jul 20, 2023 | 11.63 |
| Jul 19, 2023 | 11.38 |
| Jul 18, 2023 | 11.18 |
| Jul 17, 2023 | 10.99 |
| Jul 14, 2023 | 11.19 |
| Jul 13, 2023 | 11.29 |
| Jul 12, 2023 | 11.57 |
| Jul 11, 2023 | 11.19 |
| Jul 10, 2023 | 10.67 |
| Jul 7, 2023 | 10.45 |
| Jul 6, 2023 | 10.69 |
| Jul 5, 2023 | 10.01 |
| Jul 3, 2023 | 10.09 |
| Jun 30, 2023 | 9.85 |
| Jun 29, 2023 | 9.77 |
| Jun 28, 2023 | 10.27 |
| Jun 27, 2023 | 13.50 |
| Jun 26, 2023 | 13.48 |
| Jun 23, 2023 | 13.65 |
| Jun 22, 2023 | 13.90 |
| Jun 21, 2023 | 14.48 |
| Jun 20, 2023 | 14.23 |
| Jun 16, 2023 | 14.59 |
| Jun 15, 2023 | 14.61 |
| Jun 14, 2023 | 14.43 |
| Jun 13, 2023 | 14.52 |
| Jun 12, 2023 | 14.23 |
| Jun 9, 2023 | 13.87 |
| Jun 8, 2023 | 13.87 |
| Jun 7, 2023 | 14.45 |
| Jun 6, 2023 | 13.93 |
| Jun 5, 2023 | 13.59 |
| Jun 2, 2023 | 13.83 |
| Jun 1, 2023 | 13.64 |
| May 31, 2023 | 13.43 |
| May 30, 2023 | 13.53 |
| May 26, 2023 | 13.80 |
| May 25, 2023 | 13.55 |
| May 24, 2023 | 13.58 |
| May 23, 2023 | 13.90 |
| May 22, 2023 | 14.06 |
| May 19, 2023 | 14.15 |
| May 18, 2023 | 14.45 |
| May 17, 2023 | 14.37 |
| May 16, 2023 | 14.01 |
| May 15, 2023 | 13.92 |
| May 12, 2023 | 13.84 |
| May 11, 2023 | 13.59 |
| May 10, 2023 | 13.76 |
| May 9, 2023 | 13.51 |
| May 8, 2023 | 13.31 |
| May 5, 2023 | 13.73 |
| May 4, 2023 | 13.99 |
| May 3, 2023 | 14.68 |
| May 2, 2023 | 15.02 |
| May 1, 2023 | 14.73 |
| Apr 28, 2023 | 13.70 |
| Apr 27, 2023 | 13.43 |
| Apr 26, 2023 | 13.27 |
| Apr 25, 2023 | 13.21 |
| Apr 24, 2023 | 13.45 |
| Apr 21, 2023 | 13.53 |
| Apr 20, 2023 | 13.36 |
| Apr 19, 2023 | 13.34 |
| Apr 18, 2023 | 13.53 |
| Apr 17, 2023 | 13.37 |
| Apr 14, 2023 | 13.42 |
| Apr 13, 2023 | 13.36 |
| Apr 12, 2023 | 13.33 |
| Apr 11, 2023 | 13.71 |
| Apr 10, 2023 | 13.37 |
| Apr 6, 2023 | 13.11 |
| Apr 5, 2023 | 13.08 |
| Apr 4, 2023 | 13.11 |
| Apr 3, 2023 | 13.74 |
| Mar 31, 2023 | 14.09 |
| Mar 30, 2023 | 13.53 |
| Mar 29, 2023 | 14.24 |
| Mar 28, 2023 | 20.10 |
| Mar 27, 2023 | 20.49 |
| Mar 24, 2023 | 20.41 |
| Mar 23, 2023 | 20.74 |
| Mar 22, 2023 | 21.25 |
| Mar 21, 2023 | 21.56 |
| Mar 20, 2023 | 21.60 |
| Mar 17, 2023 | 21.34 |
| Mar 16, 2023 | 21.60 |
| Mar 15, 2023 | 21.81 |
| Mar 14, 2023 | 21.91 |
| Mar 13, 2023 | 21.50 |
| Mar 10, 2023 | 21.09 |
| Mar 9, 2023 | 22.90 |
| Mar 8, 2023 | 23.51 |
| Mar 7, 2023 | 22.92 |
| Mar 6, 2023 | 23.08 |
| Mar 3, 2023 | 23.70 |
| Mar 2, 2023 | 23.72 |
| Mar 1, 2023 | 23.45 |
| Feb 28, 2023 | 23.35 |
| Feb 27, 2023 | 23.39 |
| Feb 24, 2023 | 23.35 |
| Feb 23, 2023 | 23.45 |
| Feb 22, 2023 | 23.78 |
| Feb 21, 2023 | 23.41 |
| Feb 17, 2023 | 23.80 |
| Feb 16, 2023 | 23.94 |
| Feb 15, 2023 | 24.06 |
| Feb 14, 2023 | 23.82 |
| Feb 13, 2023 | 23.63 |
| Feb 10, 2023 | 23.49 |
| Feb 9, 2023 | 23.63 |
| Feb 8, 2023 | 24.54 |
| Feb 7, 2023 | 25.01 |
| Feb 6, 2023 | 24.76 |
| Feb 3, 2023 | 24.84 |
| Feb 2, 2023 | 24.68 |
| Feb 1, 2023 | 23.84 |
| Jan 31, 2023 | 23.94 |
| Jan 30, 2023 | 23.02 |
| Jan 27, 2023 | 23.10 |
| Jan 26, 2023 | 22.83 |
| Jan 25, 2023 | 22.83 |
| Jan 24, 2023 | 22.49 |
| Jan 23, 2023 | 22.10 |
| Jan 20, 2023 | 21.64 |
| Jan 19, 2023 | 21.01 |
| Jan 18, 2023 | 21.29 |
| Jan 17, 2023 | 22.03 |
| Jan 13, 2023 | 21.40 |
| Jan 12, 2023 | 21.44 |
| Jan 11, 2023 | 21.15 |
| Jan 10, 2023 | 20.60 |
| Jan 9, 2023 | 20.08 |
| Jan 6, 2023 | 19.63 |
| Jan 5, 2023 | 19.16 |
| Jan 4, 2023 | 19.37 |
| Jan 3, 2023 | 19.06 |
| Dec 30, 2022 | 19.43 |
| Dec 29, 2022 | 19.88 |
| Dec 28, 2022 | 19.43 |
| Dec 27, 2022 | 9.41 |
| Dec 23, 2022 | 9.60 |
| Dec 22, 2022 | 9.71 |
| Dec 21, 2022 | 9.75 |
| Dec 20, 2022 | 9.66 |
| Dec 19, 2022 | 9.72 |
| Dec 16, 2022 | 9.97 |
| Dec 15, 2022 | 9.99 |
| Dec 14, 2022 | 10.17 |
| Dec 13, 2022 | 10.30 |
| Dec 12, 2022 | 10.05 |
| Dec 9, 2022 | 9.98 |
| Dec 8, 2022 | 10.26 |
| Dec 7, 2022 | 9.87 |
| Dec 6, 2022 | 9.96 |
| Dec 5, 2022 | 9.99 |
| Dec 2, 2022 | 10.01 |
| Dec 1, 2022 | 10.10 |
| Nov 30, 2022 | 10.18 |
| Nov 29, 2022 | 9.85 |
| Nov 28, 2022 | 9.90 |
| Nov 25, 2022 | 9.99 |
| Nov 23, 2022 | 10.01 |
| Nov 22, 2022 | 10.01 |
| Nov 21, 2022 | 10.21 |
| Nov 18, 2022 | 10.10 |
| Nov 17, 2022 | 10.02 |
| Nov 16, 2022 | 10.01 |
| Nov 15, 2022 | 10.29 |
| Nov 14, 2022 | 10.15 |
| Nov 11, 2022 | 10.27 |
| Nov 10, 2022 | 10.32 |
| Nov 9, 2022 | 9.90 |
| Nov 8, 2022 | 10.24 |
| Nov 7, 2022 | 10.39 |
| Nov 4, 2022 | 10.22 |
| Nov 3, 2022 | 9.16 |
| Nov 2, 2022 | 9.20 |
| Nov 1, 2022 | 9.31 |
| Oct 31, 2022 | 9.38 |
| Oct 28, 2022 | 9.60 |
| Oct 27, 2022 | 9.34 |
| Oct 26, 2022 | 9.37 |
| Oct 25, 2022 | 9.45 |
| Oct 24, 2022 | 9.14 |
| Oct 21, 2022 | 9.09 |
| Oct 20, 2022 | 10.46 |
| Oct 19, 2022 | 10.36 |
| Oct 18, 2022 | 10.50 |
| Oct 17, 2022 | 10.52 |
| Oct 14, 2022 | 10.22 |
| Oct 13, 2022 | 10.04 |
| Oct 12, 2022 | 9.84 |
| Oct 11, 2022 | 8.50 |
| Oct 10, 2022 | 8.59 |
| Oct 7, 2022 | 8.42 |
| Oct 6, 2022 | 8.54 |
| Oct 5, 2022 | 8.65 |
| Oct 4, 2022 | 8.69 |
| Oct 3, 2022 | 8.22 |
| Sep 30, 2022 | 8.33 |
| Sep 29, 2022 | 8.26 |
| Sep 28, 2022 | 8.59 |
| Sep 27, 2022 | 9.39 |
| Sep 26, 2022 | 9.07 |
| Sep 23, 2022 | 9.01 |
| Sep 22, 2022 | 9.30 |
| Sep 21, 2022 | 9.60 |
| Sep 20, 2022 | 9.68 |
| Sep 19, 2022 | 9.73 |
| Sep 16, 2022 | 9.52 |
| Sep 15, 2022 | 9.51 |
| Sep 14, 2022 | 9.37 |
| Sep 13, 2022 | 9.23 |
| Sep 12, 2022 | 9.82 |
| Sep 9, 2022 | 9.52 |
| Sep 8, 2022 | 9.51 |
| Sep 7, 2022 | 9.26 |
| Sep 6, 2022 | 8.63 |
| Sep 2, 2022 | 9.27 |
| Sep 1, 2022 | 9.48 |
| Aug 31, 2022 | 9.42 |
| Aug 30, 2022 | 9.59 |
| Aug 29, 2022 | 9.77 |
| Aug 26, 2022 | 9.68 |
| Aug 25, 2022 | 9.91 |
| Aug 24, 2022 | 9.76 |
| Aug 23, 2022 | 9.73 |
| Aug 22, 2022 | 9.74 |
| Aug 19, 2022 | 9.96 |
| Aug 18, 2022 | 9.97 |
| Aug 17, 2022 | 10.01 |
| Aug 16, 2022 | 10.19 |
| Aug 15, 2022 | 10.18 |
| Aug 12, 2022 | 10.18 |
| Aug 11, 2022 | 10.02 |
| Aug 10, 2022 | 9.96 |
| Aug 9, 2022 | 9.72 |
| Aug 8, 2022 | 10.00 |
| Aug 5, 2022 | 9.71 |
| Aug 4, 2022 | 10.46 |
| Aug 3, 2022 | 10.48 |
| Aug 2, 2022 | 10.26 |
| Aug 1, 2022 | 10.24 |
| Jul 29, 2022 | 10.12 |
| Jul 28, 2022 | 10.17 |
| Jul 27, 2022 | 10.08 |
| Jul 26, 2022 | 9.76 |
| Jul 25, 2022 | 10.03 |
| Jul 22, 2022 | 10.02 |
| Jul 21, 2022 | 10.17 |
| Jul 20, 2022 | 10.30 |
| Jul 19, 2022 | 10.15 |
| Jul 18, 2022 | 10.00 |
| Jul 15, 2022 | 10.13 |
| Jul 14, 2022 | 9.76 |
| Jul 13, 2022 | 9.77 |
| Jul 12, 2022 | 9.63 |
| Jul 11, 2022 | 9.78 |
| Jul 8, 2022 | 10.17 |
| Jul 7, 2022 | 10.14 |
| Jul 6, 2022 | 10.13 |
| Jul 5, 2022 | 10.54 |
| Jul 1, 2022 | 10.32 |
| Jun 30, 2022 | 10.25 |
| Jun 29, 2022 | 10.21 |
| Jun 28, 2022 | 9.47 |
| Jun 27, 2022 | 9.89 |
| Jun 24, 2022 | 9.78 |
| Jun 23, 2022 | 9.54 |
| Jun 22, 2022 | 9.38 |
| Jun 21, 2022 | 9.52 |
| Jun 17, 2022 | 9.46 |
| Jun 16, 2022 | 9.34 |
| Jun 15, 2022 | 9.58 |
| Jun 14, 2022 | 9.52 |
| Jun 13, 2022 | 9.62 |
| Jun 10, 2022 | 9.87 |
| Jun 9, 2022 | 10.40 |
| Jun 8, 2022 | 10.56 |
| Jun 7, 2022 | 10.44 |
| Jun 6, 2022 | 10.26 |
| Jun 3, 2022 | 10.28 |
| Jun 2, 2022 | 10.08 |
| Jun 1, 2022 | 9.93 |
| May 31, 2022 | 10.05 |
| May 27, 2022 | 10.19 |
| May 26, 2022 | 10.13 |
| May 25, 2022 | 9.94 |
| May 24, 2022 | 9.74 |
| May 23, 2022 | 9.73 |
| May 20, 2022 | 9.93 |
| May 19, 2022 | 9.87 |
| May 18, 2022 | 9.95 |
| May 17, 2022 | 10.22 |
| May 16, 2022 | 10.05 |
| May 13, 2022 | 10.12 |
| May 12, 2022 | 10.22 |
| May 11, 2022 | 9.84 |
| May 10, 2022 | 10.30 |
| May 9, 2022 | 10.22 |
| May 6, 2022 | 10.38 |
| May 5, 2022 | 10.61 |
| May 4, 2022 | 10.78 |
| May 3, 2022 | 10.52 |
| May 2, 2022 | 10.41 |
| Apr 29, 2022 | 10.33 |
| Apr 28, 2022 | 10.62 |
| Apr 27, 2022 | 10.06 |
| Apr 26, 2022 | 9.98 |
| Apr 25, 2022 | 10.41 |
| Apr 22, 2022 | 10.35 |
| Apr 21, 2022 | 10.55 |
| Apr 20, 2022 | 10.68 |
| Apr 19, 2022 | 10.66 |
| Apr 18, 2022 | 10.56 |
| Apr 14, 2022 | 10.76 |
| Apr 13, 2022 | 10.66 |
| Apr 12, 2022 | 10.82 |
| Apr 11, 2022 | 10.76 |
| Apr 8, 2022 | 10.96 |
| Apr 7, 2022 | 10.98 |
| Apr 6, 2022 | 11.01 |
| Apr 5, 2022 | 11.20 |
| Apr 4, 2022 | 11.37 |
| Apr 1, 2022 | 11.23 |
| Mar 31, 2022 | 11.27 |
| Mar 30, 2022 | 11.11 |
| Mar 29, 2022 | 8.49 |
| Mar 28, 2022 | 8.25 |
| Mar 25, 2022 | 8.30 |
| Mar 24, 2022 | 8.39 |
| Mar 23, 2022 | 8.23 |
| Mar 22, 2022 | 8.32 |
| Mar 21, 2022 | 8.18 |
| Mar 18, 2022 | 8.43 |
| Mar 17, 2022 | 8.49 |
| Mar 16, 2022 | 8.32 |
| Mar 15, 2022 | 7.95 |
| Mar 14, 2022 | 7.78 |
| Mar 11, 2022 | 8.27 |
| Mar 10, 2022 | 9.24 |
| Mar 9, 2022 | 9.32 |
| Mar 8, 2022 | 9.11 |
| Mar 7, 2022 | 9.03 |
| Mar 4, 2022 | 9.39 |
| Mar 3, 2022 | 9.43 |
| Mar 2, 2022 | 9.54 |
| Mar 1, 2022 | 9.34 |
| Feb 28, 2022 | 9.62 |
| Feb 25, 2022 | 9.60 |
| Feb 24, 2022 | 9.44 |
| Feb 23, 2022 | 9.25 |
| Feb 22, 2022 | 9.61 |
| Feb 18, 2022 | 9.78 |
| Feb 17, 2022 | 9.67 |
| Feb 16, 2022 | 9.84 |
| Feb 15, 2022 | 9.80 |
| Feb 14, 2022 | 9.61 |
| Feb 11, 2022 | 9.72 |
| Feb 10, 2022 | 9.59 |
| Feb 9, 2022 | 9.78 |
| Feb 8, 2022 | 9.67 |
| Feb 7, 2022 | 9.52 |
| Feb 4, 2022 | 9.47 |
| Feb 3, 2022 | 9.48 |
| Feb 2, 2022 | 9.59 |
| Feb 1, 2022 | 9.72 |
| Jan 31, 2022 | 9.67 |
| Jan 28, 2022 | 9.53 |
| Jan 27, 2022 | 9.33 |
| Jan 26, 2022 | 9.46 |
| Jan 25, 2022 | 9.86 |
| Jan 24, 2022 | 9.91 |
| Jan 21, 2022 | 9.43 |
| Jan 20, 2022 | 9.35 |
| Jan 19, 2022 | 9.59 |
| Jan 18, 2022 | 9.62 |
| Jan 14, 2022 | 10.05 |
| Jan 13, 2022 | 10.16 |
| Jan 12, 2022 | 9.92 |
| Jan 11, 2022 | 10.08 |
| Jan 10, 2022 | 10.33 |
| Jan 7, 2022 | 10.01 |
| Jan 6, 2022 | 10.09 |
| Jan 5, 2022 | 10.26 |
| Jan 4, 2022 | 10.50 |
| Jan 3, 2022 | 10.50 |
| Dec 31, 2021 | 10.28 |
| Dec 30, 2021 | 10.23 |
| Dec 29, 2021 | 10.15 |
| Dec 28, 2021 | 16.41 |
| Dec 27, 2021 | 16.51 |
| Dec 23, 2021 | 16.94 |
| Dec 22, 2021 | 16.85 |
| Dec 21, 2021 | 16.78 |
| Dec 20, 2021 | 16.50 |
| Dec 17, 2021 | 16.54 |
| Dec 16, 2021 | 16.06 |
| Dec 15, 2021 | 15.90 |
| Dec 14, 2021 | 15.67 |
| Dec 13, 2021 | 15.43 |
| Dec 10, 2021 | 15.40 |
| Dec 9, 2021 | 15.67 |
| Dec 8, 2021 | 16.05 |
| Dec 7, 2021 | 15.96 |
| Dec 6, 2021 | 15.81 |
| Dec 3, 2021 | 14.82 |
| Dec 2, 2021 | 14.87 |
| Dec 1, 2021 | 14.25 |
| Nov 30, 2021 | 14.75 |
| Nov 29, 2021 | 15.20 |
| Nov 26, 2021 | 15.75 |
| Nov 24, 2021 | 16.21 |
| Nov 23, 2021 | 16.48 |
| Nov 22, 2021 | 16.61 |
| Nov 19, 2021 | 16.85 |
| Nov 18, 2021 | 16.99 |
| Nov 17, 2021 | 17.03 |
| Nov 16, 2021 | 17.21 |
| Nov 15, 2021 | 17.30 |
| Nov 12, 2021 | 17.30 |
| Nov 11, 2021 | 17.45 |
| Nov 10, 2021 | 17.62 |
| Nov 9, 2021 | 17.79 |
| Nov 8, 2021 | 17.82 |
| Nov 5, 2021 | 18.12 |
| Nov 4, 2021 | 17.54 |
| Nov 3, 2021 | 17.42 |
| Nov 2, 2021 | 17.10 |
| Nov 1, 2021 | 17.51 |
| Oct 29, 2021 | 17.19 |
| Oct 28, 2021 | 17.27 |
| Oct 27, 2021 | 17.02 |
| Oct 26, 2021 | 17.22 |
| Oct 25, 2021 | 17.41 |
| Oct 22, 2021 | 17.30 |
| Oct 21, 2021 | 17.40 |
| Oct 20, 2021 | 17.47 |
| Oct 19, 2021 | 17.68 |
| Oct 18, 2021 | 17.72 |
| Oct 15, 2021 | 17.99 |
| Oct 14, 2021 | 19.52 |
| Oct 13, 2021 | 19.30 |
| Oct 12, 2021 | 19.36 |
| Oct 11, 2021 | 19.21 |
| Oct 8, 2021 | 19.38 |
| Oct 7, 2021 | 19.77 |
| Oct 6, 2021 | 19.63 |
| Oct 5, 2021 | 19.70 |
| Oct 4, 2021 | 19.79 |
| Oct 1, 2021 | 19.87 |
| Sep 30, 2021 | 19.76 |
| Sep 29, 2021 | 20.07 |
| Sep 28, 2021 | 14.89 |
| Sep 27, 2021 | 15.19 |
| Sep 24, 2021 | 15.03 |
| Sep 23, 2021 | 14.92 |
| Sep 22, 2021 | 14.68 |
| Sep 21, 2021 | 14.60 |
| Sep 20, 2021 | 14.89 |
| Sep 17, 2021 | 15.08 |
| Sep 16, 2021 | 14.87 |
| Sep 15, 2021 | 14.87 |
| Sep 14, 2021 | 14.90 |
| Sep 13, 2021 | 15.09 |
| Sep 10, 2021 | 15.24 |
| Sep 9, 2021 | 15.61 |
| Sep 8, 2021 | 15.80 |
| Sep 7, 2021 | 15.89 |
| Sep 3, 2021 | 15.51 |
| Sep 2, 2021 | 15.67 |
| Sep 1, 2021 | 15.81 |
| Aug 31, 2021 | 15.74 |
| Aug 30, 2021 | 15.69 |
| Aug 27, 2021 | 15.94 |
| Aug 26, 2021 | 15.54 |
| Aug 25, 2021 | 15.54 |
| Aug 24, 2021 | 15.62 |
| Aug 23, 2021 | 15.72 |
| Aug 20, 2021 | 15.54 |
| Aug 19, 2021 | 15.44 |
| Aug 18, 2021 | 15.45 |
| Aug 17, 2021 | 15.46 |
| Aug 16, 2021 | 15.46 |
| Aug 13, 2021 | 15.57 |
| Aug 12, 2021 | 15.61 |
| Aug 11, 2021 | 15.79 |
| Aug 10, 2021 | 15.59 |
| Aug 9, 2021 | 15.59 |
| Aug 6, 2021 | 16.04 |
| Aug 5, 2021 | 15.89 |
| Aug 4, 2021 | 15.75 |
| Aug 3, 2021 | 15.80 |
| Aug 2, 2021 | 15.74 |
| Jul 30, 2021 | 16.14 |
| Jul 29, 2021 | 16.42 |
| Jul 28, 2021 | 16.28 |
| Jul 27, 2021 | 16.37 |
| Jul 26, 2021 | 16.41 |
| Jul 23, 2021 | 16.36 |
| Jul 22, 2021 | 16.20 |
| Jul 21, 2021 | 15.94 |
| Jul 20, 2021 | 15.68 |
| Jul 19, 2021 | 15.63 |
| Jul 16, 2021 | 15.85 |
| Jul 15, 2021 | 15.86 |
| Jul 14, 2021 | 16.09 |
| Jul 13, 2021 | 16.20 |
| Jul 12, 2021 | 16.55 |
| Jul 9, 2021 | 16.49 |
| Jul 8, 2021 | 16.37 |
| Jul 7, 2021 | 16.54 |
| Jul 6, 2021 | 16.50 |
| Jul 2, 2021 | 16.10 |
| Jul 1, 2021 | 16.00 |
| Jun 30, 2021 | 15.87 |
| Jun 29, 2021 | 13.36 |
| Jun 28, 2021 | 13.08 |
| Jun 25, 2021 | 13.01 |
| Jun 24, 2021 | 13.11 |
| Jun 23, 2021 | 12.42 |
| Jun 22, 2021 | 12.25 |
| Jun 21, 2021 | 12.09 |
| Jun 18, 2021 | 11.97 |
| Jun 17, 2021 | 12.14 |
| Jun 16, 2021 | 12.27 |
| Jun 15, 2021 | 12.24 |
| Jun 14, 2021 | 12.43 |
| Jun 11, 2021 | 12.45 |
| Jun 10, 2021 | 12.33 |
| Jun 9, 2021 | 12.39 |
| Jun 8, 2021 | 12.76 |
| Jun 7, 2021 | 12.47 |
| Jun 4, 2021 | 12.34 |
| Jun 3, 2021 | 12.10 |
| Jun 2, 2021 | 12.43 |
| Jun 1, 2021 | 12.45 |
| May 28, 2021 | 12.26 |
| May 27, 2021 | 12.29 |
| May 26, 2021 | 12.16 |
| May 25, 2021 | 11.95 |
| May 24, 2021 | 12.16 |
| May 21, 2021 | 12.06 |
| May 20, 2021 | 12.36 |
| May 19, 2021 | 12.38 |
| May 18, 2021 | 12.50 |
| May 17, 2021 | 12.92 |
| May 14, 2021 | 12.98 |
| May 13, 2021 | 12.54 |
| May 12, 2021 | 12.43 |
| May 11, 2021 | 12.76 |
| May 10, 2021 | 12.97 |
| May 7, 2021 | 12.90 |
| May 6, 2021 | 12.38 |
| May 5, 2021 | 12.34 |
| May 4, 2021 | 12.37 |
| May 3, 2021 | 12.34 |
| Apr 30, 2021 | 12.31 |
| Apr 29, 2021 | 12.39 |
| Apr 28, 2021 | 12.23 |
| Apr 27, 2021 | 12.29 |
| Apr 26, 2021 | 12.26 |
| Apr 23, 2021 | 12.51 |
| Apr 22, 2021 | 12.63 |
| Apr 21, 2021 | 12.85 |
| Apr 20, 2021 | 12.66 |
| Apr 19, 2021 | 12.57 |
| Apr 16, 2021 | 12.58 |
| Apr 15, 2021 | 12.62 |
| Apr 14, 2021 | 12.34 |
| Apr 13, 2021 | 12.19 |
| Apr 12, 2021 | 12.26 |
| Apr 9, 2021 | 12.13 |
| Apr 8, 2021 | 12.21 |
| Apr 7, 2021 | 12.23 |
| Apr 6, 2021 | 12.37 |
| Apr 5, 2021 | 11.91 |
| Apr 1, 2021 | 11.89 |
| Mar 31, 2021 | 11.72 |
| Mar 30, 2021 | 16.89 |
| Mar 29, 2021 | 17.04 |
| Mar 26, 2021 | 17.70 |
| Mar 25, 2021 | 17.60 |
| Mar 24, 2021 | 17.43 |
| Mar 23, 2021 | 18.06 |
| Mar 22, 2021 | 18.55 |
| Mar 19, 2021 | 18.80 |
| Mar 18, 2021 | 18.79 |
| Mar 17, 2021 | 19.19 |
| Mar 16, 2021 | 19.64 |
| Mar 15, 2021 | 20.22 |
| Mar 12, 2021 | 19.97 |
| Mar 11, 2021 | 20.37 |
| Mar 10, 2021 | 20.50 |
| Mar 9, 2021 | 20.16 |
| Mar 8, 2021 | 20.62 |
| Mar 5, 2021 | 20.33 |
| Mar 4, 2021 | 19.80 |
| Mar 3, 2021 | 20.50 |
| Mar 2, 2021 | 20.17 |
| Mar 1, 2021 | 19.84 |
| Feb 26, 2021 | 19.05 |
| Feb 25, 2021 | 19.35 |
| Feb 24, 2021 | 19.84 |
| Feb 23, 2021 | 19.14 |
| Feb 22, 2021 | 19.83 |
| Feb 19, 2021 | 19.59 |
| Feb 18, 2021 | 19.51 |
| Feb 17, 2021 | 19.43 |
| Feb 16, 2021 | 19.78 |
| Feb 12, 2021 | 20.46 |
| Feb 11, 2021 | 20.56 |
| Feb 10, 2021 | 21.78 |
| Feb 9, 2021 | 21.65 |
| Feb 8, 2021 | 20.37 |
| Feb 5, 2021 | 21.36 |
| Feb 4, 2021 | 20.97 |
| Feb 3, 2021 | 20.78 |
| Feb 2, 2021 | 21.12 |
| Feb 1, 2021 | 21.47 |
| Jan 29, 2021 | 21.15 |
| Jan 28, 2021 | 20.90 |
| Jan 27, 2021 | 22.21 |
| Jan 26, 2021 | 20.33 |
| Jan 25, 2021 | 20.51 |
| Jan 22, 2021 | 20.32 |
| Jan 21, 2021 | 20.63 |
| Jan 20, 2021 | 20.89 |
| Jan 19, 2021 | 20.59 |
| Jan 15, 2021 | 20.37 |
| Jan 14, 2021 | 19.93 |
| Jan 13, 2021 | 19.43 |
| Jan 12, 2021 | 20.93 |
| Jan 11, 2021 | 20.01 |
| Jan 8, 2021 | 20.02 |
| Jan 7, 2021 | 19.95 |
| Jan 6, 2021 | 19.96 |
| Jan 5, 2021 | 19.33 |
| Jan 4, 2021 | 18.93 |
| Dec 31, 2020 | 18.81 |
| Dec 30, 2020 | 18.93 |
| Dec 29, 2020 | 26.84 |
| Dec 28, 2020 | 27.15 |
| Dec 24, 2020 | 27.18 |
| Dec 23, 2020 | 26.75 |
| Dec 22, 2020 | 26.75 |
| Dec 21, 2020 | 26.50 |
| Dec 18, 2020 | 26.69 |
| Dec 17, 2020 | 26.50 |
| Dec 16, 2020 | 26.14 |
| Dec 15, 2020 | 26.72 |
| Dec 14, 2020 | 27.03 |
| Dec 11, 2020 | 26.32 |
| Dec 10, 2020 | 26.82 |
| Dec 9, 2020 | 26.97 |
| Dec 8, 2020 | 25.82 |
| Dec 7, 2020 | 25.70 |
| Dec 4, 2020 | 25.83 |
| Dec 3, 2020 | 24.58 |
| Dec 2, 2020 | 23.72 |
| Dec 1, 2020 | 23.41 |
| Nov 30, 2020 | 23.14 |
| Nov 27, 2020 | 23.35 |
| Nov 25, 2020 | 23.45 |
| Nov 24, 2020 | 24.00 |
| Nov 23, 2020 | 23.05 |
| Nov 20, 2020 | 22.21 |
| Nov 19, 2020 | 22.54 |
| Nov 18, 2020 | 23.09 |
| Nov 17, 2020 | 23.85 |
| Nov 16, 2020 | 23.81 |
| Nov 13, 2020 | 23.11 |
| Nov 12, 2020 | 22.94 |
| Nov 11, 2020 | 23.84 |
| Nov 10, 2020 | 23.62 |
| Nov 9, 2020 | 23.14 |
| Nov 6, 2020 | 22.13 |
| Nov 5, 2020 | 21.96 |
| Nov 4, 2020 | 22.11 |
| Nov 3, 2020 | 21.70 |
| Nov 2, 2020 | 21.59 |
| Oct 30, 2020 | 20.86 |
| Oct 29, 2020 | 26.00 |
| Oct 28, 2020 | 25.56 |
| Oct 27, 2020 | 25.15 |
| Oct 26, 2020 | 25.32 |
| Oct 23, 2020 | 25.80 |
| Oct 22, 2020 | 25.64 |
| Oct 21, 2020 | 25.23 |
| Oct 20, 2020 | 25.01 |
| Oct 19, 2020 | 25.06 |
| Oct 16, 2020 | 25.58 |
| Oct 15, 2020 | 26.51 |
| Oct 14, 2020 | 25.77 |
| Oct 13, 2020 | 25.82 |
| Oct 12, 2020 | 26.29 |
| Oct 9, 2020 | 26.39 |
| Oct 8, 2020 | 25.61 |
| Oct 7, 2020 | 24.93 |
| Oct 6, 2020 | 24.19 |
| Oct 5, 2020 | 24.13 |
| Oct 2, 2020 | 24.16 |
| Oct 1, 2020 | 24.07 |
| Sep 30, 2020 | 23.93 |
| Sep 29, 2020 | 23.88 |
| Sep 28, 2020 | 23.45 |
| Sep 25, 2020 | 22.80 |
| Sep 24, 2020 | 22.78 |
| Sep 23, 2020 | 22.89 |
| Sep 22, 2020 | 28.98 |
| Sep 21, 2020 | 28.10 |
| Sep 18, 2020 | 28.60 |
| Sep 17, 2020 | 28.89 |
| Sep 16, 2020 | 29.85 |
| Sep 15, 2020 | 29.91 |
| Sep 14, 2020 | 29.82 |
| Sep 11, 2020 | 29.85 |
| Sep 10, 2020 | 31.95 |
| Sep 9, 2020 | 31.64 |
| Sep 8, 2020 | 31.48 |
| Sep 4, 2020 | 33.21 |
| Sep 3, 2020 | 33.01 |
| Sep 2, 2020 | 33.37 |
| Sep 1, 2020 | 32.99 |
| Aug 31, 2020 | 32.59 |
| Aug 28, 2020 | 33.34 |
| Aug 27, 2020 | 32.19 |
| Aug 26, 2020 | 31.51 |
| Aug 25, 2020 | 31.20 |
| Aug 24, 2020 | 30.80 |
| Aug 21, 2020 | 30.77 |
| Aug 20, 2020 | 30.80 |
| Aug 19, 2020 | 30.66 |
| Aug 18, 2020 | 31.51 |
| Aug 17, 2020 | 31.42 |
| Aug 14, 2020 | 31.59 |
| Aug 13, 2020 | 31.86 |
| Aug 12, 2020 | 31.02 |
| Aug 11, 2020 | 31.20 |
| Aug 10, 2020 | 30.77 |
| Aug 7, 2020 | 31.77 |
| Aug 6, 2020 | 31.82 |
| Aug 5, 2020 | 31.39 |
| Aug 4, 2020 | 31.44 |
| Aug 3, 2020 | 32.35 |
| Jul 31, 2020 | 36.04 |
| Jul 30, 2020 | 31.37 |
| Jul 29, 2020 | 31.06 |
| Jul 28, 2020 | 28.98 |
| Jul 27, 2020 | 29.11 |
| Jul 24, 2020 | 29.36 |
| Jul 23, 2020 | 28.74 |
| Jul 22, 2020 | 28.91 |
| Jul 21, 2020 | 28.52 |
| Jul 20, 2020 | 28.38 |
| Jul 17, 2020 | 28.43 |
| Jul 16, 2020 | 28.14 |
| Jul 15, 2020 | 27.96 |
| Jul 14, 2020 | 26.37 |
| Jul 13, 2020 | 26.08 |
| Jul 10, 2020 | 26.28 |
| Jul 9, 2020 | 26.68 |
| Jul 8, 2020 | 27.41 |
| Jul 7, 2020 | 27.32 |
| Jul 6, 2020 | 27.61 |
| Jul 2, 2020 | 27.19 |
| Jul 1, 2020 | 27.05 |
| Jun 30, 2020 | 26.92 |
| Jun 29, 2020 | 26.70 |
| Jun 26, 2020 | 25.75 |
| Jun 25, 2020 | 25.95 |
| Jun 24, 2020 | 26.35 |
| Jun 23, 2020 | 90.33 |
| Jun 22, 2020 | 87.73 |
| Jun 19, 2020 | 88.04 |
| Jun 18, 2020 | 91.60 |
| Jun 17, 2020 | 92.20 |
| Jun 16, 2020 | 88.76 |
| Jun 15, 2020 | 88.34 |
| Jun 12, 2020 | 87.07 |
| Jun 11, 2020 | 88.10 |
| Jun 10, 2020 | 91.90 |
| Jun 9, 2020 | 96.00 |
| Jun 8, 2020 | 97.81 |
| Jun 5, 2020 | 97.99 |
| Jun 4, 2020 | 91.41 |
| Jun 3, 2020 | 88.46 |
| Jun 2, 2020 | 88.28 |
| Jun 1, 2020 | 83.87 |
| May 29, 2020 | 83.69 |
| May 28, 2020 | 83.45 |
| May 27, 2020 | 85.38 |
| May 26, 2020 | 83.24 |
| May 22, 2020 | 81.88 |
| May 21, 2020 | 81.40 |
| May 20, 2020 | 80.67 |
| May 19, 2020 | 79.17 |
| May 18, 2020 | 78.80 |
| May 15, 2020 | 78.62 |
| May 14, 2020 | 76.03 |
| May 13, 2020 | 75.61 |
| May 12, 2020 | 80.13 |
| May 11, 2020 | 82.30 |
| May 8, 2020 | 83.69 |
| May 7, 2020 | 77.42 |
| May 6, 2020 | 76.75 |
| May 5, 2020 | 75.18 |
| May 4, 2020 | 79.05 |
| May 1, 2020 | 82.36 |
| Apr 30, 2020 | 73.80 |
| Apr 29, 2020 | 74.64 |
| Apr 28, 2020 | 70.54 |
| Apr 27, 2020 | 66.62 |
| Apr 24, 2020 | 65.17 |
| Apr 23, 2020 | 65.17 |
| Apr 22, 2020 | 66.37 |
| Apr 21, 2020 | 63.90 |
| Apr 20, 2020 | 63.09 |
| Apr 17, 2020 | 64.87 |
| Apr 16, 2020 | 61.61 |
| Apr 15, 2020 | 61.67 |
| Apr 14, 2020 | 64.44 |
| Apr 13, 2020 | 64.02 |
| Apr 9, 2020 | 67.34 |
| Apr 8, 2020 | 55.51 |
| Apr 7, 2020 | 52.62 |
| Apr 6, 2020 | 51.53 |
| Apr 3, 2020 | 47.19 |
| Apr 2, 2020 | 49.78 |
| Apr 1, 2020 | 49.00 |
| Mar 31, 2020 | 50.99 |
| Mar 30, 2020 | 48.51 |
| Mar 27, 2020 | 47.97 |
| Mar 26, 2020 | 53.40 |
| Mar 25, 2020 | 58.83 |
| Mar 24, 2020 | 16.21 |
| Mar 23, 2020 | 14.13 |
| Mar 20, 2020 | 13.99 |
| Mar 19, 2020 | 14.68 |
| Mar 18, 2020 | 12.00 |
| Mar 17, 2020 | 13.47 |
| Mar 16, 2020 | 14.86 |
| Mar 13, 2020 | 16.72 |
| Mar 12, 2020 | 16.37 |
| Mar 11, 2020 | 17.57 |
| Mar 10, 2020 | 18.69 |
| Mar 9, 2020 | 18.82 |
| Mar 6, 2020 | 20.79 |
| Mar 5, 2020 | 21.05 |
| Mar 4, 2020 | 23.72 |
| Mar 3, 2020 | 22.78 |
| Mar 2, 2020 | 23.20 |
| Feb 28, 2020 | 22.90 |
| Feb 27, 2020 | 23.40 |
| Feb 26, 2020 | 24.07 |
| Feb 25, 2020 | 24.34 |
| Feb 24, 2020 | 26.10 |
| Feb 21, 2020 | 26.29 |
| Feb 20, 2020 | 27.05 |
| Feb 19, 2020 | 26.79 |
| Feb 18, 2020 | 26.36 |
| Feb 14, 2020 | 25.35 |
| Feb 13, 2020 | 25.31 |
| Feb 12, 2020 | 25.49 |
| Feb 11, 2020 | 25.51 |
| Feb 10, 2020 | 25.17 |
| Feb 7, 2020 | 24.91 |
| Feb 6, 2020 | 25.10 |
| Feb 5, 2020 | 25.17 |
| Feb 4, 2020 | 24.53 |
| Feb 3, 2020 | 24.04 |
| Jan 31, 2020 | 24.46 |
| Jan 30, 2020 | 24.66 |
| Jan 29, 2020 | 24.60 |
| Jan 28, 2020 | 25.17 |
| Jan 27, 2020 | 25.70 |
| Jan 24, 2020 | 25.76 |
| Jan 23, 2020 | 26.18 |
| Jan 22, 2020 | 25.94 |
| Jan 21, 2020 | 25.85 |
| Jan 17, 2020 | 26.40 |
| Jan 16, 2020 | 26.08 |
| Jan 15, 2020 | 26.27 |
| Jan 14, 2020 | 26.40 |
| Jan 13, 2020 | 26.38 |
| Jan 10, 2020 | 26.56 |
| Jan 9, 2020 | 26.77 |
| Jan 8, 2020 | 26.77 |
| Jan 7, 2020 | 26.72 |
| Jan 6, 2020 | 27.18 |
| Jan 3, 2020 | 26.66 |
| Jan 2, 2020 | 26.70 |
| Dec 31, 2019 | 26.88 |
| Dec 30, 2019 | 26.57 |
| Dec 27, 2019 | 26.38 |
| Dec 26, 2019 | 26.72 |
| Dec 24, 2019 | 17.06 |
| Dec 23, 2019 | 17.24 |
| Dec 20, 2019 | 17.20 |
| Dec 19, 2019 | 17.45 |
| Dec 18, 2019 | 17.42 |
| Dec 17, 2019 | 17.37 |
| Dec 16, 2019 | 17.21 |
| Dec 13, 2019 | 17.40 |
| Dec 12, 2019 | 17.47 |
| Dec 11, 2019 | 17.44 |
| Dec 10, 2019 | 17.75 |
| Dec 9, 2019 | 18.09 |
| Dec 6, 2019 | 18.12 |
| Dec 5, 2019 | 17.95 |
| Dec 4, 2019 | 18.12 |
| Dec 3, 2019 | 18.32 |
| Dec 2, 2019 | 18.40 |
| Nov 29, 2019 | 18.27 |
| Nov 27, 2019 | 18.63 |
| Nov 26, 2019 | 17.99 |
| Nov 25, 2019 | 17.98 |
| Nov 22, 2019 | 17.32 |
| Nov 21, 2019 | 16.95 |
| Nov 20, 2019 | 17.10 |
| Nov 19, 2019 | 16.86 |
| Nov 18, 2019 | 17.30 |
| Nov 15, 2019 | 16.54 |
| Nov 14, 2019 | 16.49 |
| Nov 13, 2019 | 16.77 |
| Nov 12, 2019 | 16.91 |
| Nov 11, 2019 | 16.66 |
| Nov 8, 2019 | 16.74 |
| Nov 7, 2019 | 16.95 |
| Nov 6, 2019 | 16.94 |
| Nov 5, 2019 | 17.25 |
| Nov 4, 2019 | 16.44 |
| Nov 1, 2019 | 17.00 |
| Oct 31, 2019 | 13.17 |
| Oct 30, 2019 | 13.31 |
| Oct 29, 2019 | 13.40 |
| Oct 28, 2019 | 13.35 |
| Oct 25, 2019 | 13.84 |
| Oct 24, 2019 | 13.66 |
| Oct 23, 2019 | 13.67 |
| Oct 22, 2019 | 13.67 |
| Oct 21, 2019 | 13.58 |
| Oct 18, 2019 | 13.47 |
| Oct 17, 2019 | 13.41 |
| Oct 16, 2019 | 13.39 |
| Oct 15, 2019 | 13.11 |
| Oct 14, 2019 | 12.97 |
| Oct 11, 2019 | 13.18 |
| Oct 10, 2019 | 12.79 |
| Oct 9, 2019 | 12.63 |
| Oct 8, 2019 | 13.06 |
| Oct 7, 2019 | 12.73 |
| Oct 4, 2019 | 12.74 |
| Oct 3, 2019 | 12.36 |
| Oct 2, 2019 | 12.48 |
| Oct 1, 2019 | 12.54 |
| Sep 30, 2019 | 12.42 |
| Sep 27, 2019 | 12.39 |
| Sep 26, 2019 | 12.37 |
| Sep 25, 2019 | 12.56 |
| Sep 24, 2019 | 13.17 |
| Sep 23, 2019 | 13.19 |
| Sep 20, 2019 | 13.25 |
| Sep 19, 2019 | 12.98 |
| Sep 18, 2019 | 13.11 |
| Sep 17, 2019 | 13.43 |
| Sep 16, 2019 | 13.69 |
| Sep 13, 2019 | 13.66 |
| Sep 12, 2019 | 13.81 |
| Sep 11, 2019 | 13.65 |
| Sep 10, 2019 | 13.20 |
| Sep 9, 2019 | 12.99 |
| Sep 6, 2019 | 12.55 |
| Sep 5, 2019 | 12.38 |
| Sep 4, 2019 | 12.03 |
| Sep 3, 2019 | 11.75 |
| Aug 30, 2019 | 11.94 |
| Aug 29, 2019 | 11.99 |
| Aug 28, 2019 | 11.66 |
| Aug 27, 2019 | 11.40 |
| Aug 26, 2019 | 11.60 |
| Aug 23, 2019 | 11.51 |
| Aug 22, 2019 | 11.66 |
| Aug 21, 2019 | 11.54 |
| Aug 20, 2019 | 11.64 |
| Aug 19, 2019 | 11.58 |
| Aug 16, 2019 | 11.67 |
| Aug 15, 2019 | 11.48 |
| Aug 14, 2019 | 12.14 |
| Aug 13, 2019 | 12.61 |
| Aug 12, 2019 | 12.79 |
| Aug 9, 2019 | 12.54 |
| Aug 8, 2019 | 12.98 |
| Aug 7, 2019 | 12.93 |
| Aug 6, 2019 | 12.86 |
| Aug 5, 2019 | 12.79 |
| Aug 2, 2019 | 12.98 |
| Aug 1, 2019 | 11.45 |
| Jul 31, 2019 | 11.51 |
| Jul 30, 2019 | 11.58 |
| Jul 29, 2019 | 11.74 |
| Jul 26, 2019 | 11.87 |
| Jul 25, 2019 | 11.92 |
| Jul 24, 2019 | 12.07 |
| Jul 23, 2019 | 11.92 |
| Jul 22, 2019 | 11.93 |
| Jul 19, 2019 | 12.00 |
| Jul 18, 2019 | 12.09 |
| Jul 17, 2019 | 12.00 |
| Jul 16, 2019 | 11.99 |
| Jul 15, 2019 | 12.20 |
| Jul 12, 2019 | 12.27 |
| Jul 11, 2019 | 12.16 |
| Jul 10, 2019 | 12.23 |
| Jul 9, 2019 | 12.33 |
| Jul 8, 2019 | 12.40 |
| Jul 5, 2019 | 12.48 |
| Jul 3, 2019 | 12.42 |
| Jul 2, 2019 | 12.19 |
| Jul 1, 2019 | 12.26 |
| Jun 28, 2019 | 12.47 |
| Jun 27, 2019 | 12.37 |
| Jun 26, 2019 | 12.12 |
| Jun 25, 2019 | 9.13 |
| Jun 24, 2019 | 9.19 |
| Jun 21, 2019 | 9.47 |
| Jun 20, 2019 | 9.66 |
| Jun 19, 2019 | 9.47 |
| Jun 18, 2019 | 9.62 |
| Jun 17, 2019 | 9.71 |
| Jun 14, 2019 | 9.81 |
| Jun 13, 2019 | 9.79 |
| Jun 12, 2019 | 9.90 |
| Jun 11, 2019 | 9.55 |
| Jun 10, 2019 | 9.57 |
| Jun 7, 2019 | 9.69 |
| Jun 6, 2019 | 9.76 |
| Jun 5, 2019 | 9.62 |
| Jun 4, 2019 | 9.50 |
| Jun 3, 2019 | 9.39 |
| May 31, 2019 | 9.20 |
| May 30, 2019 | 9.22 |
| May 29, 2019 | 9.14 |
| May 28, 2019 | 9.25 |
| May 24, 2019 | 9.50 |
| May 23, 2019 | 9.44 |
| May 22, 2019 | 9.75 |
| May 21, 2019 | 9.87 |
| May 20, 2019 | 9.72 |
| May 17, 2019 | 9.76 |
| May 16, 2019 | 9.81 |
| May 15, 2019 | 10.14 |
| May 14, 2019 | 10.02 |
| May 13, 2019 | 10.31 |
| May 10, 2019 | 10.44 |
| May 9, 2019 | 10.31 |
| May 8, 2019 | 10.16 |
| May 7, 2019 | 10.07 |
| May 6, 2019 | 10.24 |
| May 3, 2019 | 10.36 |
| May 2, 2019 | 11.66 |
| May 1, 2019 | 11.51 |
| Apr 30, 2019 | 11.23 |
| Apr 29, 2019 | 11.29 |
| Apr 26, 2019 | 11.13 |
| Apr 25, 2019 | 10.89 |
| Apr 24, 2019 | 11.06 |
| Apr 23, 2019 | 10.92 |
| Apr 22, 2019 | 10.77 |
| Apr 18, 2019 | 10.94 |
| Apr 17, 2019 | 10.89 |
| Apr 16, 2019 | 11.01 |
| Apr 15, 2019 | 11.08 |
| Apr 12, 2019 | 11.15 |
| Apr 11, 2019 | 11.02 |
| Apr 10, 2019 | 11.22 |
| Apr 9, 2019 | 11.03 |
| Apr 8, 2019 | 11.06 |
| Apr 5, 2019 | 11.09 |
| Apr 4, 2019 | 11.06 |
| Apr 3, 2019 | 10.81 |
| Apr 2, 2019 | 10.86 |
| Apr 1, 2019 | 11.02 |
| Mar 29, 2019 | 11.43 |
| Mar 28, 2019 | 11.44 |
| Mar 27, 2019 | 11.42 |
| Mar 26, 2019 | 11.30 |
| Mar 25, 2019 | 11.25 |
| Mar 22, 2019 | 11.19 |
| Mar 21, 2019 | 11.39 |
| Mar 20, 2019 | 11.30 |
| Mar 19, 2019 | 11.42 |
| Mar 18, 2019 | 11.47 |
| Mar 15, 2019 | 11.29 |
| Mar 14, 2019 | 11.05 |
| Mar 13, 2019 | 11.05 |
| Mar 12, 2019 | 11.29 |
| Mar 11, 2019 | 11.08 |
| Mar 8, 2019 | 10.97 |
| Mar 7, 2019 | 13.22 |
| Mar 6, 2019 | 13.09 |
| Mar 5, 2019 | 13.29 |
| Mar 4, 2019 | 13.18 |
| Mar 1, 2019 | 13.38 |
| Feb 28, 2019 | 13.29 |
| Feb 27, 2019 | 13.22 |
| Feb 26, 2019 | 12.95 |
| Feb 25, 2019 | 13.28 |
| Feb 22, 2019 | 13.35 |
| Feb 21, 2019 | 13.44 |
| Feb 20, 2019 | 13.47 |
| Feb 19, 2019 | 13.56 |
| Feb 15, 2019 | 13.37 |
| Feb 14, 2019 | 12.91 |
| Feb 13, 2019 | 13.11 |
| Feb 12, 2019 | 13.44 |
| Feb 11, 2019 | 13.80 |
| Feb 8, 2019 | 13.64 |
| Feb 7, 2019 | 13.70 |
| Feb 6, 2019 | 13.70 |
| Feb 5, 2019 | 13.98 |
| Feb 4, 2019 | 14.27 |
| Feb 1, 2019 | 14.23 |
| Jan 31, 2019 | 14.49 |
| Jan 30, 2019 | 14.35 |
| Jan 29, 2019 | 14.77 |
| Jan 28, 2019 | 15.19 |
| Jan 25, 2019 | 15.32 |
| Jan 24, 2019 | 15.82 |
| Jan 23, 2019 | 16.20 |
| Jan 22, 2019 | 15.56 |
| Jan 18, 2019 | 15.14 |
| Jan 17, 2019 | 14.75 |
| Jan 16, 2019 | 14.59 |
| Jan 15, 2019 | 14.48 |
| Jan 14, 2019 | 14.34 |
| Jan 11, 2019 | 14.35 |
| Jan 10, 2019 | 14.35 |
| Jan 9, 2019 | 14.15 |
| Jan 8, 2019 | 14.23 |
| Jan 7, 2019 | 13.94 |
| Jan 4, 2019 | 13.29 |
| Jan 3, 2019 | 12.94 |
| Jan 2, 2019 | 13.15 |
| Dec 31, 2018 | 13.33 |
| Dec 28, 2018 | 13.24 |
| Dec 27, 2018 | 13.08 |
| Dec 26, 2018 | 13.27 |
| Dec 24, 2018 | 8.50 |
| Dec 21, 2018 | 8.45 |
| Dec 20, 2018 | 8.49 |
| Dec 19, 2018 | 8.80 |
| Dec 18, 2018 | 8.81 |
| Dec 17, 2018 | 8.70 |
| Dec 14, 2018 | 8.92 |
| Dec 13, 2018 | 9.15 |
| Dec 12, 2018 | 8.92 |
| Dec 11, 2018 | 8.74 |
| Dec 10, 2018 | 8.86 |
| Dec 7, 2018 | 8.90 |
| Dec 6, 2018 | 9.02 |
| Dec 4, 2018 | 8.74 |
| Dec 3, 2018 | 8.95 |
| Nov 30, 2018 | 9.05 |
| Nov 29, 2018 | 9.35 |
| Nov 28, 2018 | 9.37 |
| Nov 27, 2018 | 9.28 |
| Nov 26, 2018 | 9.34 |
| Nov 23, 2018 | 9.44 |
| Nov 21, 2018 | 9.34 |
| Nov 20, 2018 | 9.23 |
| Nov 19, 2018 | 9.45 |
| Nov 16, 2018 | 9.39 |
| Nov 15, 2018 | 9.41 |
| Nov 14, 2018 | 9.65 |
| Nov 13, 2018 | 9.74 |
| Nov 12, 2018 | 9.89 |
| Nov 9, 2018 | 9.82 |
| Nov 8, 2018 | 9.60 |
| Nov 7, 2018 | 9.82 |
| Nov 6, 2018 | 9.76 |
| Nov 5, 2018 | 9.37 |
| Nov 2, 2018 | 9.13 |
| Nov 1, 2018 | 7.49 |
| Oct 31, 2018 | 7.41 |
| Oct 30, 2018 | 7.74 |
| Oct 29, 2018 | 7.90 |
| Oct 26, 2018 | 7.52 |
| Oct 25, 2018 | 7.62 |
| Oct 24, 2018 | 7.62 |
| Oct 23, 2018 | 7.67 |
| Oct 22, 2018 | 7.80 |
| Oct 19, 2018 | 7.65 |
| Oct 18, 2018 | 7.76 |
| Oct 17, 2018 | 7.78 |
| Oct 16, 2018 | 7.72 |
| Oct 15, 2018 | 7.50 |
| Oct 12, 2018 | 7.39 |
| Oct 11, 2018 | 7.27 |
| Oct 10, 2018 | 7.38 |
| Oct 9, 2018 | 7.47 |
| Oct 8, 2018 | 7.39 |
| Oct 5, 2018 | 7.29 |
| Oct 4, 2018 | 7.23 |
| Oct 3, 2018 | 7.28 |
| Oct 2, 2018 | 7.16 |
| Oct 1, 2018 | 7.27 |
| Sep 28, 2018 | 7.43 |
| Sep 27, 2018 | 7.32 |
| Sep 26, 2018 | 7.37 |
| Sep 25, 2018 | 10.41 |
| Sep 24, 2018 | 10.49 |
| Sep 21, 2018 | 10.66 |
| Sep 20, 2018 | 10.87 |
| Sep 19, 2018 | 10.87 |
| Sep 18, 2018 | 10.87 |
| Sep 17, 2018 | 10.91 |
| Sep 14, 2018 | 11.08 |
| Sep 13, 2018 | 11.16 |
| Sep 12, 2018 | 11.20 |
| Sep 11, 2018 | 11.33 |
| Sep 10, 2018 | 11.50 |
| Sep 7, 2018 | 11.83 |
| Sep 6, 2018 | 11.71 |
| Sep 5, 2018 | 11.67 |
| Sep 4, 2018 | 10.95 |
| Aug 31, 2018 | 9.99 |
| Aug 30, 2018 | 10.07 |
| Aug 29, 2018 | 10.07 |
| Aug 28, 2018 | 10.36 |
| Aug 27, 2018 | 10.20 |
| Aug 24, 2018 | 10.49 |
| Aug 23, 2018 | 10.49 |
| Aug 22, 2018 | 10.32 |
| Aug 21, 2018 | 10.45 |
| Aug 20, 2018 | 10.49 |
| Aug 17, 2018 | 10.49 |
| Aug 16, 2018 | 10.28 |
| Aug 15, 2018 | 10.07 |
| Aug 14, 2018 | 9.86 |
| Aug 13, 2018 | 9.65 |
| Aug 10, 2018 | 9.74 |
| Aug 9, 2018 | 9.74 |
| Aug 8, 2018 | 9.65 |
| Aug 7, 2018 | 9.53 |
| Aug 6, 2018 | 9.74 |
| Aug 3, 2018 | 9.57 |
| Aug 2, 2018 | 9.61 |
| Aug 1, 2018 | 9.57 |
| Jul 31, 2018 | 9.74 |
| Jul 30, 2018 | 9.78 |
| Jul 27, 2018 | 10.03 |
| Jul 26, 2018 | 9.90 |
| Jul 25, 2018 | 9.82 |
| Jul 24, 2018 | 9.86 |
| Jul 23, 2018 | 10.03 |
| Jul 20, 2018 | 9.99 |
| Jul 19, 2018 | 10.03 |
| Jul 18, 2018 | 9.86 |
| Jul 17, 2018 | 9.65 |
| Jul 16, 2018 | 9.65 |
| Jul 13, 2018 | 9.74 |
| Jul 12, 2018 | 9.65 |
| Jul 11, 2018 | 9.44 |
| Jul 10, 2018 | 9.65 |
| Jul 9, 2018 | 9.78 |
| Jul 6, 2018 | 9.74 |
| Jul 5, 2018 | 9.74 |
| Jul 3, 2018 | 9.57 |
| Jul 2, 2018 | 9.65 |
| Jun 29, 2018 | 9.57 |
| Jun 28, 2018 | 9.27 |
| Jun 27, 2018 | 9.48 |
| Jun 26, 2018 | 11.65 |
| Jun 25, 2018 | 11.50 |
| Jun 22, 2018 | 11.50 |
| Jun 21, 2018 | 11.10 |
| Jun 20, 2018 | 11.00 |
| Jun 19, 2018 | 10.95 |
| Jun 18, 2018 | 10.90 |
| Jun 15, 2018 | 10.80 |
| Jun 14, 2018 | 10.75 |
| Jun 13, 2018 | 10.70 |
| Jun 12, 2018 | 10.75 |
| Jun 11, 2018 | 10.65 |
| Jun 8, 2018 | 10.85 |
| Jun 7, 2018 | 10.95 |
| Jun 6, 2018 | 11.30 |
| Jun 5, 2018 | 11.20 |
| Jun 4, 2018 | 10.55 |
| Jun 1, 2018 | 10.60 |
| May 31, 2018 | 10.55 |
| May 30, 2018 | 10.75 |
| May 29, 2018 | 10.65 |
| May 25, 2018 | 10.75 |
| May 24, 2018 | 10.85 |
| May 23, 2018 | 10.75 |
| May 22, 2018 | 10.55 |
| May 21, 2018 | 10.80 |
| May 18, 2018 | 10.80 |
| May 17, 2018 | 10.75 |
| May 16, 2018 | 10.45 |
| May 15, 2018 | 10.25 |
| May 14, 2018 | 10.05 |
| May 11, 2018 | 10.10 |
| May 10, 2018 | 10.10 |
| May 9, 2018 | 10.15 |
| May 8, 2018 | 10.35 |
| May 7, 2018 | 10.50 |
| May 4, 2018 | 10.40 |
| May 3, 2018 | 9.80 |
| May 2, 2018 | 9.75 |
| May 1, 2018 | 9.88 |
| Apr 30, 2018 | 9.95 |
| Apr 27, 2018 | 10.15 |
| Apr 26, 2018 | 9.71 |
| Apr 25, 2018 | 9.66 |
| Apr 24, 2018 | 9.71 |
| Apr 23, 2018 | 9.66 |
| Apr 20, 2018 | 9.75 |
| Apr 19, 2018 | 9.66 |
| Apr 18, 2018 | 9.80 |
| Apr 17, 2018 | 9.75 |
| Apr 16, 2018 | 9.75 |
| Apr 13, 2018 | 9.41 |
| Apr 12, 2018 | 9.51 |
| Apr 11, 2018 | 9.56 |
| Apr 10, 2018 | 9.66 |
| Apr 9, 2018 | 9.46 |
| Apr 6, 2018 | 9.56 |
| Apr 5, 2018 | 9.75 |
| Apr 4, 2018 | 9.75 |
| Apr 3, 2018 | 9.51 |
| Apr 2, 2018 | 9.31 |
| Mar 29, 2018 | 9.46 |
| Mar 28, 2018 | 9.46 |
| Mar 27, 2018 | 7.43 |
| Mar 26, 2018 | 7.47 |
| Mar 23, 2018 | 7.35 |
| Mar 22, 2018 | 7.58 |
| Mar 21, 2018 | 7.66 |
| Mar 20, 2018 | 7.66 |
| Mar 19, 2018 | 7.70 |
| Mar 16, 2018 | 7.90 |
| Mar 15, 2018 | 7.98 |
| Mar 14, 2018 | 8.09 |
| Mar 13, 2018 | 8.41 |
| Mar 12, 2018 | 8.29 |
| Mar 9, 2018 | 8.13 |
| Mar 8, 2018 | 7.54 |
| Mar 7, 2018 | 7.58 |
| Mar 6, 2018 | 7.47 |
| Mar 5, 2018 | 7.54 |
| Mar 2, 2018 | 7.47 |
| Mar 1, 2018 | 7.70 |
| Feb 28, 2018 | 7.66 |
| Feb 27, 2018 | 7.74 |
| Feb 26, 2018 | 7.62 |
| Feb 23, 2018 | 7.51 |
| Feb 22, 2018 | 7.43 |
| Feb 21, 2018 | 7.47 |
| Feb 20, 2018 | 7.31 |
| Feb 16, 2018 | 7.43 |
| Feb 15, 2018 | 7.51 |
| Feb 14, 2018 | 7.47 |
| Feb 13, 2018 | 7.39 |
| Feb 12, 2018 | 7.39 |
| Feb 9, 2018 | 7.27 |
| Feb 8, 2018 | 7.31 |
| Feb 7, 2018 | 7.39 |
| Feb 6, 2018 | 7.43 |
| Feb 5, 2018 | 7.45 |
| Feb 2, 2018 | 7.78 |
| Feb 1, 2018 | 7.90 |
| Jan 31, 2018 | 7.90 |
| Jan 30, 2018 | 7.94 |
| Jan 29, 2018 | 8.06 |
| Jan 26, 2018 | 8.06 |
| Jan 25, 2018 | 8.13 |
| Jan 24, 2018 | 8.13 |
| Jan 23, 2018 | 8.13 |
| Jan 22, 2018 | 8.02 |
| Jan 19, 2018 | 8.13 |
| Jan 18, 2018 | 8.06 |
| Jan 17, 2018 | 8.21 |
| Jan 16, 2018 | 7.94 |
| Jan 12, 2018 | 8.09 |
| Jan 11, 2018 | 8.17 |
| Jan 10, 2018 | 8.25 |
| Jan 9, 2018 | 7.98 |
| Jan 8, 2018 | 8.37 |
| Jan 5, 2018 | 8.53 |
| Jan 4, 2018 | 8.49 |
| Jan 3, 2018 | 8.49 |
| Jan 2, 2018 | 8.02 |
| Dec 29, 2017 | 7.78 |
| Dec 28, 2017 | 7.98 |
| Dec 27, 2017 | 7.86 |
| Dec 26, 2017 | 16.93 |
| Dec 22, 2017 | 17.06 |
| Dec 21, 2017 | 17.27 |
| Dec 20, 2017 | 17.19 |
| Dec 19, 2017 | 17.53 |
| Dec 18, 2017 | 17.36 |
| Dec 15, 2017 | 17.36 |
| Dec 14, 2017 | 17.27 |
| Dec 13, 2017 | 17.53 |
| Dec 12, 2017 | 17.27 |
| Dec 11, 2017 | 17.70 |
| Dec 8, 2017 | 18.04 |
| Dec 7, 2017 | 17.79 |
| Dec 6, 2017 | 17.79 |
| Dec 5, 2017 | 18.21 |
| Dec 4, 2017 | 18.21 |
| Dec 1, 2017 | 17.62 |
| Nov 30, 2017 | 17.96 |
| Nov 29, 2017 | 17.96 |
| Nov 28, 2017 | 17.36 |
| Nov 27, 2017 | 16.93 |
| Nov 24, 2017 | 17.19 |
| Nov 22, 2017 | 17.27 |
| Nov 21, 2017 | 17.19 |
| Nov 20, 2017 | 17.36 |
| Nov 17, 2017 | 17.40 |
| Nov 16, 2017 | 17.44 |
| Nov 15, 2017 | 17.36 |
| Nov 14, 2017 | 17.44 |
| Nov 13, 2017 | 17.19 |
| Nov 10, 2017 | 17.19 |
| Nov 9, 2017 | 17.02 |
| Nov 8, 2017 | 16.68 |
| Nov 7, 2017 | 16.42 |
| Nov 6, 2017 | 16.55 |
| Nov 3, 2017 | 16.68 |
| Nov 2, 2017 | 19.15 |
| Nov 1, 2017 | 19.32 |
| Oct 31, 2017 | 19.57 |
| Oct 30, 2017 | 19.74 |
| Oct 27, 2017 | 19.91 |
| Oct 26, 2017 | 19.74 |
| Oct 25, 2017 | 19.40 |
| Oct 24, 2017 | 19.91 |
| Oct 23, 2017 | 19.91 |
| Oct 20, 2017 | 20.08 |
| Oct 19, 2017 | 19.91 |
| Oct 18, 2017 | 19.83 |
| Oct 17, 2017 | 19.57 |
| Oct 16, 2017 | 19.49 |
| Oct 13, 2017 | 19.74 |
| Oct 12, 2017 | 20.08 |
| Oct 11, 2017 | 20.42 |
| Oct 10, 2017 | 20.93 |
| Oct 9, 2017 | 20.85 |
| Oct 6, 2017 | 21.10 |
| Oct 5, 2017 | 21.02 |
| Oct 4, 2017 | 20.76 |
| Oct 3, 2017 | 20.76 |
| Oct 2, 2017 | 20.93 |
| Sep 29, 2017 | 20.68 |
| Sep 28, 2017 | 20.59 |
| Sep 27, 2017 | 20.42 |
| Sep 26, 2017 | 14.48 |
| Sep 25, 2017 | 14.42 |
| Sep 22, 2017 | 14.36 |
| Sep 21, 2017 | 14.24 |
| Sep 20, 2017 | 14.36 |
| Sep 19, 2017 | 14.30 |
| Sep 18, 2017 | 14.48 |
| Sep 15, 2017 | 14.42 |
| Sep 14, 2017 | 13.93 |
| Sep 13, 2017 | 14.06 |
| Sep 12, 2017 | 13.81 |
| Sep 11, 2017 | 13.75 |
| Sep 8, 2017 | 13.63 |
| Sep 7, 2017 | 13.57 |
| Sep 6, 2017 | 13.81 |
| Sep 5, 2017 | 13.81 |
| Sep 1, 2017 | 14.00 |
| Aug 31, 2017 | 13.81 |
| Aug 30, 2017 | 13.81 |
| Aug 29, 2017 | 13.93 |
| Aug 28, 2017 | 14.06 |
| Aug 25, 2017 | 14.12 |
| Aug 24, 2017 | 14.00 |
| Aug 23, 2017 | 13.87 |
| Aug 22, 2017 | 13.93 |
| Aug 21, 2017 | 13.93 |
| Aug 18, 2017 | 14.06 |
| Aug 17, 2017 | 14.42 |
| Aug 16, 2017 | 14.48 |
| Aug 15, 2017 | 14.54 |
| Aug 14, 2017 | 14.85 |
| Aug 11, 2017 | 14.85 |
| Aug 10, 2017 | 14.66 |
| Aug 9, 2017 | 14.66 |
| Aug 8, 2017 | 14.66 |
| Aug 7, 2017 | 14.60 |
| Aug 4, 2017 | 14.73 |
| Aug 3, 2017 | 15.76 |
| Aug 2, 2017 | 16.12 |
| Aug 1, 2017 | 16.31 |
| Jul 31, 2017 | 15.82 |
| Jul 28, 2017 | 15.88 |
| Jul 27, 2017 | 16.12 |
| Jul 26, 2017 | 16.19 |
| Jul 25, 2017 | 16.43 |
| Jul 24, 2017 | 15.94 |
| Jul 21, 2017 | 15.82 |
| Jul 20, 2017 | 15.82 |
| Jul 19, 2017 | 16.06 |
| Jul 18, 2017 | 16.12 |
| Jul 17, 2017 | 16.31 |
| Jul 14, 2017 | 16.43 |
| Jul 13, 2017 | 16.61 |
| Jul 12, 2017 | 16.37 |
| Jul 11, 2017 | 16.19 |
| Jul 10, 2017 | 16.31 |
| Jul 7, 2017 | 16.67 |
| Jul 6, 2017 | 16.49 |
| Jul 5, 2017 | 16.73 |
| Jul 3, 2017 | 16.92 |
| Jun 30, 2017 | 16.86 |
| Jun 29, 2017 | 17.40 |
| Jun 28, 2017 | 17.28 |
| Jun 27, 2017 | 24.20 |
| Jun 26, 2017 | 24.03 |
| Jun 23, 2017 | 23.69 |
| Jun 22, 2017 | 23.86 |
| Jun 21, 2017 | 23.52 |
| Jun 20, 2017 | 23.78 |
| Jun 19, 2017 | 24.20 |
| Jun 16, 2017 | 23.78 |
| Jun 15, 2017 | 23.86 |
| Jun 14, 2017 | 24.28 |
| Jun 13, 2017 | 24.20 |
| Jun 12, 2017 | 23.78 |
| Jun 9, 2017 | 23.95 |
| Jun 8, 2017 | 23.44 |
| Jun 7, 2017 | 22.85 |
| Jun 6, 2017 | 22.77 |
| Jun 5, 2017 | 22.93 |
| Jun 2, 2017 | 23.19 |
| Jun 1, 2017 | 23.36 |
| May 31, 2017 | 23.02 |
| May 30, 2017 | 22.77 |
| May 26, 2017 | 22.68 |
| May 25, 2017 | 22.85 |
| May 24, 2017 | 22.85 |
| May 23, 2017 | 22.68 |
| May 22, 2017 | 23.10 |
| May 19, 2017 | 23.02 |
| May 18, 2017 | 22.85 |
| May 17, 2017 | 23.02 |
| May 16, 2017 | 23.52 |
| May 15, 2017 | 23.44 |
| May 12, 2017 | 23.52 |
| May 11, 2017 | 23.61 |
| May 10, 2017 | 23.61 |
| May 9, 2017 | 23.52 |
| May 8, 2017 | 23.52 |
| May 5, 2017 | 23.44 |
| May 4, 2017 | 21.08 |
| May 3, 2017 | 20.91 |
| May 2, 2017 | 21.50 |
| May 1, 2017 | 21.25 |
| Apr 28, 2017 | 21.16 |
| Apr 27, 2017 | 21.50 |
| Apr 26, 2017 | 21.50 |
| Apr 25, 2017 | 21.33 |
| Apr 24, 2017 | 21.25 |
| Apr 21, 2017 | 20.66 |
| Apr 20, 2017 | 20.83 |
| Apr 19, 2017 | 20.40 |
| Apr 18, 2017 | 20.40 |
| Apr 17, 2017 | 20.32 |
| Apr 13, 2017 | 20.15 |
| Apr 12, 2017 | 20.66 |
| Apr 11, 2017 | 20.66 |
| Apr 10, 2017 | 20.57 |
| Apr 7, 2017 | 20.74 |
| Apr 6, 2017 | 20.40 |
| Apr 5, 2017 | 20.32 |
| Apr 4, 2017 | 19.56 |
| Apr 3, 2017 | 19.56 |
| Mar 31, 2017 | 20.15 |
| Mar 30, 2017 | 20.40 |
| Mar 29, 2017 | 20.24 |
| Mar 28, 2017 | 38.07 |
| Mar 27, 2017 | 37.43 |
| Mar 24, 2017 | 37.59 |
| Mar 23, 2017 | 37.43 |
| Mar 22, 2017 | 37.10 |
| Mar 21, 2017 | 36.46 |
| Mar 20, 2017 | 36.94 |
| Mar 17, 2017 | 37.59 |
| Mar 16, 2017 | 36.78 |
| Mar 15, 2017 | 35.81 |
| Mar 14, 2017 | 35.17 |
| Mar 13, 2017 | 35.01 |
| Mar 10, 2017 | 35.65 |
| Mar 9, 2017 | 36.62 |
| Mar 8, 2017 | 38.07 |
| Mar 7, 2017 | 38.88 |
| Mar 6, 2017 | 39.20 |
| Mar 3, 2017 | 39.36 |
| Mar 2, 2017 | 39.20 |
| Mar 1, 2017 | 40.49 |
| Feb 28, 2017 | 40.33 |
| Feb 27, 2017 | 40.97 |
| Feb 24, 2017 | 40.81 |
| Feb 23, 2017 | 41.14 |
| Feb 22, 2017 | 41.94 |
| Feb 21, 2017 | 42.26 |
| Feb 17, 2017 | 43.23 |
| Feb 16, 2017 | 43.56 |
| Feb 15, 2017 | 42.91 |
| Feb 14, 2017 | 42.10 |
| Feb 13, 2017 | 41.46 |
| Feb 10, 2017 | 41.14 |
| Feb 9, 2017 | 39.52 |
| Feb 8, 2017 | 39.68 |
| Feb 7, 2017 | 38.72 |
| Feb 6, 2017 | 38.88 |
| Feb 3, 2017 | 39.36 |
| Feb 2, 2017 | 38.88 |
| Feb 1, 2017 | 38.88 |
| Jan 31, 2017 | 40.17 |
| Jan 30, 2017 | 40.33 |
| Jan 27, 2017 | 40.17 |
| Jan 26, 2017 | 40.49 |
| Jan 25, 2017 | 40.97 |
| Jan 24, 2017 | 40.65 |
| Jan 23, 2017 | 40.81 |
| Jan 20, 2017 | 40.33 |
| Jan 19, 2017 | 40.01 |
| Jan 18, 2017 | 40.65 |
| Jan 17, 2017 | 40.33 |
| Jan 13, 2017 | 40.17 |
| Jan 12, 2017 | 40.33 |
| Jan 11, 2017 | 41.14 |
| Jan 10, 2017 | 40.97 |
| Jan 9, 2017 | 39.85 |
| Jan 6, 2017 | 40.33 |
| Jan 5, 2017 | 41.46 |
| Jan 4, 2017 | 42.26 |
| Jan 3, 2017 | 40.97 |
| Dec 30, 2016 | 39.68 |
| Dec 29, 2016 | 40.49 |
| Dec 28, 2016 | 40.65 |
| Dec 27, 2016 | 331.97 |
| Dec 23, 2016 | 329.38 |
| Dec 22, 2016 | 326.80 |
| Dec 21, 2016 | 335.84 |
| Dec 20, 2016 | 339.72 |
| Dec 19, 2016 | 341.01 |
| Dec 16, 2016 | 341.01 |
| Dec 15, 2016 | 341.01 |
| Dec 14, 2016 | 341.01 |
| Dec 13, 2016 | 339.72 |
| Dec 12, 2016 | 341.01 |
| Dec 9, 2016 | 338.43 |
| Dec 8, 2016 | 344.88 |
| Dec 7, 2016 | 337.13 |
| Dec 6, 2016 | 334.55 |
| Dec 5, 2016 | 334.55 |
| Dec 2, 2016 | 324.22 |
| Dec 1, 2016 | 329.38 |
| Nov 30, 2016 | 325.51 |
| Nov 29, 2016 | 329.38 |
| Nov 28, 2016 | 333.26 |
| Nov 25, 2016 | 338.43 |
| Nov 23, 2016 | 334.55 |
| Nov 22, 2016 | 330.68 |
| Nov 21, 2016 | 326.80 |
| Nov 18, 2016 | 322.93 |
| Nov 17, 2016 | 319.05 |
| Nov 16, 2016 | 324.22 |
| Nov 15, 2016 | 325.51 |
| Nov 14, 2016 | 328.09 |
| Nov 11, 2016 | 315.18 |
| Nov 10, 2016 | 303.55 |
| Nov 9, 2016 | 285.47 |
| Nov 8, 2016 | 276.42 |
| Nov 7, 2016 | 284.17 |
| Nov 4, 2016 | 280.30 |
| Nov 3, 2016 | 315.18 |
| Nov 2, 2016 | 310.01 |
| Nov 1, 2016 | 306.13 |
| Oct 31, 2016 | 315.18 |
| Oct 28, 2016 | 310.01 |
| Oct 27, 2016 | 310.01 |
| Oct 26, 2016 | 304.84 |
| Oct 25, 2016 | 313.88 |
| Oct 24, 2016 | 322.93 |
| Oct 21, 2016 | 315.18 |
| Oct 20, 2016 | 315.18 |
| Oct 19, 2016 | 319.05 |
| Oct 18, 2016 | 310.01 |
| Oct 17, 2016 | 300.97 |
| Oct 14, 2016 | 306.13 |
| Oct 13, 2016 | 297.09 |
| Oct 12, 2016 | 300.97 |
| Oct 11, 2016 | 303.55 |
| Oct 10, 2016 | 302.26 |
| Oct 7, 2016 | 303.29 |
| Oct 6, 2016 | 307.42 |
| Oct 5, 2016 | 307.94 |
| Oct 4, 2016 | 307.17 |
| Oct 3, 2016 | 317.76 |
| Sep 30, 2016 | 325.25 |
| Sep 29, 2016 | 326.28 |
| Sep 28, 2016 | 337.39 |
| Sep 27, 2016 | 95.86 |
| Sep 26, 2016 | 97.21 |
| Sep 23, 2016 | 98.49 |
| Sep 22, 2016 | 96.92 |
| Sep 21, 2016 | 95.51 |
| Sep 20, 2016 | 93.94 |
| Sep 19, 2016 | 94.94 |
| Sep 16, 2016 | 93.52 |
| Sep 15, 2016 | 91.39 |
| Sep 14, 2016 | 91.46 |
| Sep 13, 2016 | 93.94 |
| Sep 12, 2016 | 97.21 |
| Sep 9, 2016 | 97.42 |
| Sep 8, 2016 | 95.93 |
| Sep 7, 2016 | 97.63 |
| Sep 6, 2016 | 97.00 |
| Sep 2, 2016 | 96.92 |
| Sep 1, 2016 | 96.64 |
| Aug 31, 2016 | 96.64 |
| Aug 30, 2016 | 97.35 |
| Aug 29, 2016 | 97.78 |
| Aug 26, 2016 | 97.28 |
| Aug 25, 2016 | 97.21 |
| Aug 24, 2016 | 97.56 |
| Aug 23, 2016 | 98.41 |
| Aug 22, 2016 | 98.49 |
| Aug 19, 2016 | 97.85 |
| Aug 18, 2016 | 96.64 |
| Aug 17, 2016 | 96.00 |
| Aug 16, 2016 | 97.42 |
| Aug 15, 2016 | 98.77 |
| Aug 12, 2016 | 97.78 |
| Aug 11, 2016 | 97.71 |
| Aug 10, 2016 | 97.56 |
| Aug 9, 2016 | 95.93 |
| Aug 8, 2016 | 95.58 |
| Aug 5, 2016 | 95.43 |
| Aug 4, 2016 | 92.81 |
| Aug 3, 2016 | 92.95 |
| Aug 2, 2016 | 88.69 |
| Aug 1, 2016 | 94.23 |
| Jul 29, 2016 | 93.38 |
| Jul 28, 2016 | 94.09 |
| Jul 27, 2016 | 92.53 |
| Jul 26, 2016 | 91.82 |
| Jul 25, 2016 | 98.41 |
| Jul 22, 2016 | 97.56 |
| Jul 21, 2016 | 96.29 |
| Jul 20, 2016 | 95.65 |
| Jul 19, 2016 | 95.51 |
| Jul 18, 2016 | 96.57 |
| Jul 15, 2016 | 95.43 |
| Jul 14, 2016 | 95.08 |
| Jul 13, 2016 | 94.09 |
| Jul 12, 2016 | 94.23 |
| Jul 11, 2016 | 94.51 |
| Jul 8, 2016 | 93.38 |
| Jul 7, 2016 | 91.18 |
| Jul 6, 2016 | 90.75 |
| Jul 5, 2016 | 90.75 |
| Jul 1, 2016 | 93.31 |
| Jun 30, 2016 | 92.24 |
| Jun 29, 2016 | 89.90 |
| Jun 28, 2016 | 22.78 |
| Jun 27, 2016 | 21.65 |
| Jun 24, 2016 | 22.83 |
| Jun 23, 2016 | 23.74 |
| Jun 22, 2016 | 23.31 |
| Jun 21, 2016 | 23.33 |
| Jun 20, 2016 | 23.12 |
| Jun 17, 2016 | 22.38 |
| Jun 16, 2016 | 22.10 |
| Jun 15, 2016 | 21.98 |
| Jun 14, 2016 | 21.87 |
| Jun 13, 2016 | 21.30 |
| Jun 10, 2016 | 21.83 |
| Jun 9, 2016 | 22.65 |
| Jun 8, 2016 | 22.14 |
| Jun 7, 2016 | 22.04 |
| Jun 6, 2016 | 22.10 |
| Jun 3, 2016 | 21.40 |
| Jun 2, 2016 | 21.64 |
| Jun 1, 2016 | 21.15 |
| May 31, 2016 | 21.02 |
| May 27, 2016 | 21.12 |
| May 26, 2016 | 20.91 |
| May 25, 2016 | 20.78 |
| May 24, 2016 | 20.59 |
| May 23, 2016 | 20.47 |
| May 20, 2016 | 20.34 |
| May 19, 2016 | 20.10 |
| May 18, 2016 | 20.15 |
| May 17, 2016 | 20.62 |
| May 16, 2016 | 20.96 |
| May 13, 2016 | 20.72 |
| May 12, 2016 | 21.15 |
| May 11, 2016 | 21.15 |
| May 10, 2016 | 22.55 |
| May 9, 2016 | 22.12 |
| May 6, 2016 | 21.06 |
| May 5, 2016 | 24.86 |
| May 4, 2016 | 25.33 |
| May 3, 2016 | 25.29 |
| May 2, 2016 | 25.12 |
| Apr 29, 2016 | 24.91 |
| Apr 28, 2016 | 24.78 |
| Apr 27, 2016 | 25.89 |
| Apr 26, 2016 | 28.16 |
| Apr 25, 2016 | 27.08 |
| Apr 22, 2016 | 27.56 |
| Apr 21, 2016 | 27.29 |
| Apr 20, 2016 | 27.48 |
| Apr 19, 2016 | 27.03 |
| Apr 18, 2016 | 26.86 |
| Apr 15, 2016 | 27.16 |
| Apr 14, 2016 | 26.71 |
| Apr 13, 2016 | 26.84 |
| Apr 12, 2016 | 25.54 |
| Apr 11, 2016 | 24.91 |
| Apr 8, 2016 | 24.44 |
| Apr 7, 2016 | 24.19 |
| Apr 6, 2016 | 24.57 |
| Apr 5, 2016 | 24.57 |
| Apr 4, 2016 | 25.27 |
| Apr 1, 2016 | 25.93 |
| Mar 31, 2016 | 25.20 |
| Mar 30, 2016 | 25.40 |
| Mar 29, 2016 | 18.25 |
| Mar 28, 2016 | 17.30 |
| Mar 24, 2016 | 17.16 |
| Mar 23, 2016 | 17.36 |
| Mar 22, 2016 | 18.00 |
| Mar 21, 2016 | 18.14 |
| Mar 18, 2016 | 18.54 |
| Mar 17, 2016 | 18.29 |
| Mar 16, 2016 | 18.01 |
| Mar 15, 2016 | 18.29 |
| Mar 14, 2016 | 18.39 |
| Mar 11, 2016 | 19.42 |
| Mar 10, 2016 | 21.16 |
| Mar 9, 2016 | 20.84 |
| Mar 8, 2016 | 21.05 |
| Mar 7, 2016 | 20.82 |
| Mar 4, 2016 | 19.93 |
| Mar 3, 2016 | 19.22 |
| Mar 2, 2016 | 19.22 |
| Mar 1, 2016 | 18.61 |
| Feb 29, 2016 | 18.05 |
| Feb 26, 2016 | 17.70 |
| Feb 25, 2016 | 17.70 |
| Feb 24, 2016 | 17.68 |
| Feb 23, 2016 | 17.34 |
| Feb 22, 2016 | 17.30 |
| Feb 19, 2016 | 16.89 |
| Feb 18, 2016 | 16.94 |
| Feb 17, 2016 | 16.63 |
| Feb 16, 2016 | 16.11 |
| Feb 12, 2016 | 15.36 |
| Feb 11, 2016 | 14.77 |
| Feb 10, 2016 | 14.71 |
| Feb 9, 2016 | 15.15 |
| Feb 8, 2016 | 15.54 |
| Feb 5, 2016 | 16.11 |
| Feb 4, 2016 | 16.78 |
| Feb 3, 2016 | 16.49 |
| Feb 2, 2016 | 16.78 |
| Feb 1, 2016 | 17.44 |
| Jan 29, 2016 | 16.95 |
| Jan 28, 2016 | 16.24 |
| Jan 27, 2016 | 16.80 |
| Jan 26, 2016 | 17.01 |
| Jan 25, 2016 | 16.64 |
| Jan 22, 2016 | 16.95 |
| Jan 21, 2016 | 16.39 |
| Jan 20, 2016 | 15.77 |
| Jan 19, 2016 | 16.67 |
| Jan 15, 2016 | 18.04 |
| Jan 14, 2016 | 18.95 |
| Jan 13, 2016 | 17.59 |
| Jan 12, 2016 | 17.16 |
| Jan 11, 2016 | 17.50 |
| Jan 8, 2016 | 17.26 |
| Jan 7, 2016 | 17.23 |
| Jan 6, 2016 | 17.75 |
| Jan 5, 2016 | 17.79 |
| Jan 4, 2016 | 17.62 |
| Dec 31, 2015 | 17.66 |
| Dec 30, 2015 | 17.73 |
| Dec 29, 2015 | 44.41 |
| Dec 28, 2015 | 44.07 |
| Dec 24, 2015 | 45.13 |
| Dec 23, 2015 | 44.89 |
| Dec 22, 2015 | 43.96 |
| Dec 21, 2015 | 44.10 |
| Dec 18, 2015 | 43.93 |
| Dec 17, 2015 | 43.58 |
| Dec 16, 2015 | 44.75 |
| Dec 15, 2015 | 43.76 |
| Dec 14, 2015 | 42.41 |
| Dec 11, 2015 | 42.79 |
| Dec 10, 2015 | 43.62 |
| Dec 9, 2015 | 42.83 |
| Dec 8, 2015 | 42.69 |
| Dec 7, 2015 | 41.86 |
| Dec 4, 2015 | 41.45 |
| Dec 3, 2015 | 41.62 |
| Dec 2, 2015 | 42.34 |
| Dec 1, 2015 | 43.55 |
| Nov 30, 2015 | 42.28 |
| Nov 27, 2015 | 40.42 |
| Nov 25, 2015 | 40.90 |
| Nov 24, 2015 | 40.00 |
| Nov 23, 2015 | 39.80 |
| Nov 20, 2015 | 38.28 |
| Nov 19, 2015 | 38.39 |
| Nov 18, 2015 | 36.63 |
| Nov 17, 2015 | 36.49 |
| Nov 16, 2015 | 36.53 |
| Nov 13, 2015 | 35.11 |
| Nov 12, 2015 | 39.66 |
| Nov 11, 2015 | 41.62 |
| Nov 10, 2015 | 40.00 |
| Nov 9, 2015 | 40.38 |
| Nov 6, 2015 | 39.97 |
| Nov 5, 2015 | 39.11 |
| Nov 4, 2015 | 39.49 |
| Nov 3, 2015 | 40.55 |
| Nov 2, 2015 | 41.17 |
| Oct 30, 2015 | 39.52 |
| Oct 29, 2015 | 39.93 |
| Oct 28, 2015 | 39.66 |
| Oct 27, 2015 | 38.08 |
| Oct 26, 2015 | 39.52 |
| Oct 23, 2015 | 40.62 |
| Oct 22, 2015 | 39.62 |
| Oct 21, 2015 | 40.07 |
| Oct 20, 2015 | 41.38 |
| Oct 19, 2015 | 41.72 |
| Oct 16, 2015 | 40.49 |
| Oct 15, 2015 | 40.24 |
| Oct 14, 2015 | 39.80 |
| Oct 13, 2015 | 40.42 |
| Oct 12, 2015 | 40.59 |
| Oct 9, 2015 | 44.75 |
| Oct 8, 2015 | 42.28 |
| Oct 7, 2015 | 38.11 |
| Oct 6, 2015 | 37.97 |
| Oct 5, 2015 | 38.80 |
| Oct 2, 2015 | 37.56 |
| Oct 1, 2015 | 35.73 |
| Sep 30, 2015 | 37.11 |
| Sep 29, 2015 | 25.17 |
| Sep 28, 2015 | 24.39 |
| Sep 25, 2015 | 25.45 |
| Sep 24, 2015 | 25.67 |
| Sep 23, 2015 | 26.59 |
| Sep 22, 2015 | 27.58 |
| Sep 21, 2015 | 28.15 |
| Sep 18, 2015 | 28.15 |
| Sep 17, 2015 | 28.63 |
| Sep 16, 2015 | 28.95 |
| Sep 15, 2015 | 28.40 |
| Sep 14, 2015 | 28.17 |
| Sep 11, 2015 | 28.20 |
| Sep 10, 2015 | 28.20 |
| Sep 9, 2015 | 28.31 |
| Sep 8, 2015 | 28.77 |
| Sep 4, 2015 | 29.09 |
| Sep 3, 2015 | 28.68 |
| Sep 2, 2015 | 29.07 |
| Sep 1, 2015 | 29.32 |
| Aug 31, 2015 | 29.82 |
| Aug 28, 2015 | 31.41 |
| Aug 27, 2015 | 28.93 |
| Aug 26, 2015 | 27.03 |
| Aug 25, 2015 | 27.85 |
| Aug 24, 2015 | 26.06 |
| Aug 21, 2015 | 28.10 |
| Aug 20, 2015 | 28.54 |
| Aug 19, 2015 | 30.53 |
| Aug 18, 2015 | 32.32 |
| Aug 17, 2015 | 33.68 |
| Aug 14, 2015 | 33.38 |
| Aug 13, 2015 | 42.09 |
| Aug 12, 2015 | 40.90 |
| Aug 11, 2015 | 41.10 |
| Aug 10, 2015 | 42.18 |
| Aug 7, 2015 | 42.41 |
| Aug 6, 2015 | 43.49 |
| Aug 5, 2015 | 44.86 |
| Aug 4, 2015 | 43.81 |
| Aug 3, 2015 | 42.94 |
| Jul 31, 2015 | 43.07 |
| Jul 30, 2015 | 41.93 |
| Jul 29, 2015 | 43.49 |
| Jul 28, 2015 | 42.11 |
| Jul 27, 2015 | 41.70 |
| Jul 24, 2015 | 42.45 |
| Jul 23, 2015 | 43.23 |
| Jul 22, 2015 | 44.38 |
| Jul 21, 2015 | 42.87 |
| Jul 20, 2015 | 43.10 |
| Jul 17, 2015 | 43.39 |
| Jul 16, 2015 | 44.72 |
| Jul 15, 2015 | 44.06 |
| Jul 14, 2015 | 45.66 |
| Jul 13, 2015 | 46.74 |
| Jul 10, 2015 | 45.07 |
| Jul 9, 2015 | 44.15 |
| Jul 8, 2015 | 44.70 |
| Jul 7, 2015 | 45.92 |
| Jul 6, 2015 | 46.79 |
| Jul 2, 2015 | 46.72 |
| Jul 1, 2015 | 46.92 |
| Jun 30, 2015 | 160.47 |
| Jun 29, 2015 | 160.86 |
| Jun 26, 2015 | 162.72 |
| Jun 25, 2015 | 160.39 |
| Jun 24, 2015 | 159.69 |
| Jun 23, 2015 | 161.24 |
| Jun 22, 2015 | 160.86 |
| Jun 19, 2015 | 166.20 |
| Jun 18, 2015 | 162.17 |
| Jun 17, 2015 | 161.86 |
| Jun 16, 2015 | 160.70 |
| Jun 15, 2015 | 160.47 |
| Jun 12, 2015 | 160.00 |
| Jun 11, 2015 | 160.00 |
| Jun 10, 2015 | 160.39 |
| Jun 9, 2015 | 160.16 |
| Jun 8, 2015 | 161.01 |
| Jun 5, 2015 | 161.79 |
| Jun 4, 2015 | 161.79 |
| Jun 3, 2015 | 163.80 |
| Jun 2, 2015 | 162.33 |
| Jun 1, 2015 | 161.01 |
| May 29, 2015 | 160.70 |
| May 28, 2015 | 164.89 |
| May 27, 2015 | 168.30 |
| May 26, 2015 | 171.63 |
| May 22, 2015 | 174.57 |
| May 21, 2015 | 176.66 |
| May 20, 2015 | 173.18 |
| May 19, 2015 | 180.62 |
| May 18, 2015 | 188.05 |
| May 15, 2015 | 191.39 |
| May 14, 2015 | 225.17 |
| May 13, 2015 | 218.66 |
| May 12, 2015 | 215.79 |
| May 11, 2015 | 215.72 |
| May 8, 2015 | 207.66 |
| May 7, 2015 | 207.35 |
| May 6, 2015 | 200.37 |
| May 5, 2015 | 202.70 |
| May 4, 2015 | 206.57 |
| May 1, 2015 | 205.25 |
| Apr 30, 2015 | 202.85 |
| Apr 29, 2015 | 205.80 |
| Apr 28, 2015 | 219.05 |
| Apr 27, 2015 | 217.81 |
| Apr 24, 2015 | 216.96 |
| Apr 23, 2015 | 216.96 |
| Apr 22, 2015 | 218.66 |
| Apr 21, 2015 | 221.29 |
| Apr 20, 2015 | 222.77 |
| Apr 17, 2015 | 213.55 |
| Apr 16, 2015 | 219.36 |
| Apr 15, 2015 | 209.59 |
| Apr 14, 2015 | 209.52 |
| Apr 13, 2015 | 211.14 |
| Apr 10, 2015 | 214.09 |
| Apr 9, 2015 | 217.34 |
| Apr 8, 2015 | 208.12 |
| Apr 7, 2015 | 199.83 |
| Apr 6, 2015 | 198.36 |
| Apr 2, 2015 | 198.59 |
| Apr 1, 2015 | 195.34 |
| Mar 31, 2015 | -1,100.97 |
| Mar 30, 2015 | -1,109.57 |
| Mar 27, 2015 | -1,116.45 |
| Mar 26, 2015 | -1,120.75 |
| Mar 25, 2015 | -1,146.11 |
| Mar 24, 2015 | -1,167.18 |
| Mar 23, 2015 | -1,163.31 |
| Mar 20, 2015 | -1,160.73 |
| Mar 19, 2015 | -1,113.01 |
| Mar 18, 2015 | -1,124.19 |
| Mar 17, 2015 | -1,133.65 |
| Mar 16, 2015 | -1,132.36 |
| Mar 13, 2015 | -1,165.03 |
| Mar 12, 2015 | -1,031.76 |
| Mar 11, 2015 | -1,008.55 |
| Mar 10, 2015 | -1,028.75 |
| Mar 9, 2015 | -1,031.76 |
| Mar 6, 2015 | -1,057.12 |
| Mar 5, 2015 | -1,058.41 |
| Mar 4, 2015 | -1,069.16 |
| Mar 3, 2015 | -1,073.89 |
| Mar 2, 2015 | -1,058.41 |
| Feb 27, 2015 | -1,057.12 |
| Feb 26, 2015 | -1,068.73 |
| Feb 25, 2015 | -1,072.60 |
| Feb 24, 2015 | -1,060.13 |
| Feb 23, 2015 | -1,062.71 |
| Feb 20, 2015 | -1,065.29 |
| Feb 19, 2015 | -1,087.65 |
| Feb 18, 2015 | -1,100.11 |
| Feb 17, 2015 | -1,044.23 |
| Feb 13, 2015 | -1,040.36 |
| Feb 12, 2015 | -1,037.78 |
| Feb 11, 2015 | -1,051.11 |
| Feb 10, 2015 | -1,067.87 |
| Feb 9, 2015 | -1,071.74 |
| Feb 6, 2015 | -1,097.53 |
| Feb 5, 2015 | -1,084.64 |
| Feb 4, 2015 | -1,100.97 |
| Feb 3, 2015 | -1,106.99 |
| Feb 2, 2015 | -1,090.23 |
| Jan 30, 2015 | -1,106.13 |
| Jan 29, 2015 | -1,151.70 |
| Jan 28, 2015 | -1,088.94 |
| Jan 27, 2015 | -1,101.83 |
| Jan 26, 2015 | -1,124.62 |
| Jan 23, 2015 | -1,129.35 |
| Jan 22, 2015 | -1,097.10 |
| Jan 21, 2015 | -1,045.09 |
| Jan 20, 2015 | -1,005.97 |
| Jan 16, 2015 | -1,020.15 |
| Jan 15, 2015 | -1,004.68 |
| Jan 14, 2015 | -1,051.11 |
| Jan 13, 2015 | -1,053.25 |
| Jan 12, 2015 | -1,004.68 |
| Jan 9, 2015 | -1,008.12 |
| Jan 8, 2015 | -1,021.44 |
| Jan 7, 2015 | -1,024.88 |
| Jan 6, 2015 | -968.13 |
| Jan 5, 2015 | -896.77 |
| Jan 2, 2015 | -870.98 |
| Dec 31, 2014 | -858.51 |
| Dec 30, 2014 | 18.94 |
| Dec 29, 2014 | 18.88 |
| Dec 26, 2014 | 19.01 |
| Dec 24, 2014 | 19.17 |
| Dec 23, 2014 | 18.81 |
| Dec 22, 2014 | 19.25 |
| Dec 19, 2014 | 19.20 |
| Dec 18, 2014 | 19.38 |
| Dec 17, 2014 | 19.45 |
| Dec 16, 2014 | 18.55 |
| Dec 15, 2014 | 19.64 |
| Dec 12, 2014 | 20.82 |
| Dec 11, 2014 | 20.27 |
| Dec 10, 2014 | 20.99 |
| Dec 9, 2014 | 21.98 |
| Dec 8, 2014 | 21.58 |
| Dec 5, 2014 | 22.81 |
| Dec 4, 2014 | 23.13 |
| Dec 3, 2014 | 23.64 |
| Dec 2, 2014 | 23.34 |
| Dec 1, 2014 | 23.54 |
| Nov 28, 2014 | 24.95 |
| Nov 26, 2014 | 25.44 |
| Nov 25, 2014 | 26.51 |
| Nov 24, 2014 | 26.44 |
| Nov 21, 2014 | 25.61 |
| Nov 20, 2014 | 25.98 |
| Nov 19, 2014 | 26.95 |
| Nov 18, 2014 | 29.27 |
| Nov 17, 2014 | 29.76 |
| Nov 14, 2014 | 31.23 |
| Nov 13, 2014 | 31.39 |
| Nov 12, 2014 | 32.29 |
| Nov 11, 2014 | 32.04 |
| Nov 10, 2014 | 33.29 |
| Nov 7, 2014 | 33.30 |
| Nov 6, 2014 | 33.93 |
| Nov 5, 2014 | 33.07 |
| Nov 4, 2014 | 32.92 |
| Nov 3, 2014 | 32.48 |
| Oct 31, 2014 | 32.43 |
| Oct 30, 2014 | 33.33 |
| Oct 29, 2014 | 33.40 |
| Oct 28, 2014 | 33.13 |
| Oct 27, 2014 | 31.13 |
| Oct 24, 2014 | 31.51 |
| Oct 23, 2014 | 31.57 |
| Oct 22, 2014 | 31.15 |
| Oct 21, 2014 | 31.37 |
| Oct 20, 2014 | 31.90 |
| Oct 17, 2014 | 30.93 |
| Oct 16, 2014 | 30.43 |
| Oct 15, 2014 | 30.54 |
| Oct 14, 2014 | 31.19 |
| Oct 13, 2014 | 31.14 |
| Oct 10, 2014 | 32.37 |
| Oct 9, 2014 | 33.07 |
| Oct 8, 2014 | 34.19 |
| Oct 7, 2014 | 33.84 |
| Oct 6, 2014 | 33.98 |
| Oct 3, 2014 | 32.62 |
| Oct 2, 2014 | 31.90 |
| Oct 1, 2014 | 31.00 |
| Sep 30, 2014 | 32.67 |
| Sep 29, 2014 | 32.29 |
| Sep 26, 2014 | 31.99 |
| Sep 25, 2014 | 31.92 |
| Sep 24, 2014 | 32.50 |
| Sep 23, 2014 | 37.64 |
| Sep 22, 2014 | 37.77 |
| Sep 19, 2014 | 38.13 |
| Sep 18, 2014 | 38.33 |
| Sep 17, 2014 | 39.67 |
| Sep 16, 2014 | 39.59 |
| Sep 15, 2014 | 39.82 |
| Sep 12, 2014 | 41.86 |
| Sep 11, 2014 | 39.46 |
| Sep 10, 2014 | 39.04 |
| Sep 9, 2014 | 38.54 |
| Sep 8, 2014 | 38.97 |
| Sep 5, 2014 | 39.03 |
| Sep 4, 2014 | 37.46 |
| Sep 3, 2014 | 37.03 |
| Sep 2, 2014 | 38.79 |
| Aug 29, 2014 | 34.79 |
| Aug 28, 2014 | 34.08 |
| Aug 27, 2014 | 33.96 |
| Aug 26, 2014 | 34.00 |
| Aug 25, 2014 | 34.66 |
| Aug 22, 2014 | 32.97 |
| Aug 21, 2014 | 32.17 |
| Aug 20, 2014 | 32.51 |
| Aug 19, 2014 | 32.21 |
| Aug 18, 2014 | 35.75 |
| Aug 15, 2014 | 35.92 |
| Aug 14, 2014 | 34.40 |
| Aug 13, 2014 | 35.87 |
| Aug 12, 2014 | 36.69 |
| Aug 11, 2014 | 38.54 |
| Aug 8, 2014 | 39.79 |
| Aug 7, 2014 | 41.86 |
| Aug 6, 2014 | 39.79 |
| Aug 5, 2014 | 36.95 |
| Aug 4, 2014 | 41.35 |
| Aug 1, 2014 | 44.37 |
| Jul 31, 2014 | 41.73 |
| Jul 30, 2014 | 37.22 |
| Jul 29, 2014 | 32.20 |
| Jul 28, 2014 | 37.13 |
| Jul 25, 2014 | 25.88 |