El Pollo Loco Holdings (LOCO) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 73.92 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 23.66 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 28.00 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 23.25 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 21.13 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.30 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 28.08 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 17.88 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 136.15 |
| 10 | El Pollo Loco Holdings | 434.35 Mn | 430.45 Mn | 40.62 Mn | 14.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 14.77 |
| May 29, 2026 | 14.87 |
| May 28, 2026 | 13.95 |
| May 27, 2026 | 13.86 |
| May 26, 2026 | 13.88 |
| May 22, 2026 | 14.07 |
| May 21, 2026 | 14.11 |
| May 20, 2026 | 14.15 |
| May 19, 2026 | 14.00 |
| May 18, 2026 | 13.67 |
| May 15, 2026 | 13.44 |
| May 14, 2026 | 13.44 |
| May 13, 2026 | 13.14 |
| May 12, 2026 | 13.54 |
| May 11, 2026 | 13.67 |
| May 8, 2026 | 14.00 |
| May 7, 2026 | 13.51 |
| May 6, 2026 | 13.38 |
| May 5, 2026 | 13.09 |
| May 4, 2026 | 13.00 |
| May 1, 2026 | 13.07 |
| Apr 30, 2026 | 13.52 |
| Apr 29, 2026 | 13.59 |
| Apr 28, 2026 | 13.59 |
| Apr 27, 2026 | 13.79 |
| Apr 24, 2026 | 13.84 |
| Apr 23, 2026 | 13.88 |
| Apr 22, 2026 | 13.99 |
| Apr 21, 2026 | 13.79 |
| Apr 20, 2026 | 14.06 |
| Apr 17, 2026 | 13.95 |
| Apr 16, 2026 | 13.74 |
| Apr 15, 2026 | 13.73 |
| Apr 14, 2026 | 13.89 |
| Apr 13, 2026 | 13.86 |
| Apr 10, 2026 | 13.88 |
| Apr 9, 2026 | 14.04 |
| Apr 8, 2026 | 14.01 |
| Apr 7, 2026 | 14.04 |
| Apr 6, 2026 | 14.30 |
| Apr 2, 2026 | 13.89 |
| Apr 1, 2026 | 13.88 |
| Mar 31, 2026 | 15.23 |
| Mar 30, 2026 | 15.16 |
| Mar 27, 2026 | 15.18 |
| Mar 26, 2026 | 15.52 |
| Mar 25, 2026 | 15.75 |
| Mar 24, 2026 | 15.52 |
| Mar 23, 2026 | 15.51 |
| Mar 20, 2026 | 15.55 |
| Mar 19, 2026 | 15.75 |
| Mar 18, 2026 | 15.27 |
| Mar 17, 2026 | 15.22 |
| Mar 16, 2026 | 14.64 |
| Mar 13, 2026 | 13.98 |
| Mar 12, 2026 | 11.96 |
| Mar 11, 2026 | 12.23 |
| Mar 10, 2026 | 12.20 |
| Mar 9, 2026 | 12.14 |
| Mar 6, 2026 | 12.09 |
| Mar 5, 2026 | 12.32 |
| Mar 4, 2026 | 12.29 |
| Mar 3, 2026 | 12.22 |
| Mar 2, 2026 | 12.20 |
| Feb 27, 2026 | 12.15 |
| Feb 26, 2026 | 12.24 |
| Feb 25, 2026 | 11.96 |
| Feb 24, 2026 | 11.75 |
| Feb 23, 2026 | 11.63 |
| Feb 20, 2026 | 11.93 |
| Feb 19, 2026 | 11.89 |
| Feb 18, 2026 | 11.78 |
| Feb 17, 2026 | 11.68 |
| Feb 13, 2026 | 11.55 |
| Feb 12, 2026 | 11.41 |
| Feb 11, 2026 | 11.77 |
| Feb 10, 2026 | 11.79 |
| Feb 9, 2026 | 11.80 |
| Feb 6, 2026 | 12.02 |
| Feb 5, 2026 | 11.76 |
| Feb 4, 2026 | 11.80 |
| Feb 3, 2026 | 11.27 |
| Feb 2, 2026 | 11.38 |
| Jan 30, 2026 | 11.13 |
| Jan 29, 2026 | 11.15 |
| Jan 28, 2026 | 11.23 |
| Jan 27, 2026 | 11.60 |
| Jan 26, 2026 | 11.79 |
| Jan 23, 2026 | 11.68 |
| Jan 22, 2026 | 12.01 |
| Jan 21, 2026 | 12.13 |
| Jan 20, 2026 | 11.96 |
| Jan 16, 2026 | 12.25 |
| Jan 15, 2026 | 12.47 |
| Jan 14, 2026 | 12.15 |
| Jan 13, 2026 | 12.24 |
| Jan 12, 2026 | 12.33 |
| Jan 9, 2026 | 12.26 |
| Jan 8, 2026 | 12.03 |
| Jan 7, 2026 | 11.78 |
| Jan 6, 2026 | 11.84 |
| Jan 5, 2026 | 11.57 |
| Jan 2, 2026 | 11.34 |
| Dec 31, 2025 | 11.49 |
| Dec 30, 2025 | 11.93 |
| Dec 29, 2025 | 12.14 |
| Dec 26, 2025 | 12.35 |
| Dec 24, 2025 | 12.19 |
| Dec 23, 2025 | 12.05 |
| Dec 22, 2025 | 12.18 |
| Dec 19, 2025 | 12.33 |
| Dec 18, 2025 | 12.81 |
| Dec 17, 2025 | 12.70 |
| Dec 16, 2025 | 12.97 |
| Dec 15, 2025 | 13.31 |
| Dec 12, 2025 | 13.19 |
| Dec 11, 2025 | 13.10 |
| Dec 10, 2025 | 12.93 |
| Dec 9, 2025 | 12.87 |
| Dec 8, 2025 | 12.73 |
| Dec 5, 2025 | 12.83 |
| Dec 4, 2025 | 12.75 |
| Dec 3, 2025 | 12.83 |
| Dec 2, 2025 | 12.43 |
| Dec 1, 2025 | 12.36 |
| Nov 28, 2025 | 12.40 |
| Nov 26, 2025 | 12.44 |
| Nov 25, 2025 | 12.23 |
| Nov 24, 2025 | 11.81 |
| Nov 21, 2025 | 11.90 |
| Nov 20, 2025 | 11.44 |
| Nov 19, 2025 | 11.64 |
| Nov 18, 2025 | 11.70 |
| Nov 17, 2025 | 11.56 |
| Nov 14, 2025 | 12.01 |
| Nov 13, 2025 | 12.27 |
| Nov 12, 2025 | 12.42 |
| Nov 11, 2025 | 12.18 |
| Nov 10, 2025 | 12.00 |
| Nov 7, 2025 | 11.87 |
| Nov 6, 2025 | 11.76 |
| Nov 5, 2025 | 12.09 |
| Nov 4, 2025 | 11.97 |
| Nov 3, 2025 | 11.70 |
| Oct 31, 2025 | 11.61 |
| Oct 30, 2025 | 10.30 |
| Oct 29, 2025 | 10.81 |
| Oct 28, 2025 | 10.85 |
| Oct 27, 2025 | 11.09 |
| Oct 24, 2025 | 10.75 |
| Oct 23, 2025 | 10.67 |
| Oct 22, 2025 | 10.86 |
| Oct 21, 2025 | 10.82 |
| Oct 20, 2025 | 10.78 |
| Oct 17, 2025 | 10.68 |
| Oct 16, 2025 | 10.48 |
| Oct 15, 2025 | 10.73 |
| Oct 14, 2025 | 10.89 |
| Oct 13, 2025 | 10.75 |
| Oct 10, 2025 | 10.56 |
| Oct 9, 2025 | 10.76 |
| Oct 8, 2025 | 10.86 |
| Oct 7, 2025 | 10.52 |
| Oct 6, 2025 | 10.53 |
| Oct 3, 2025 | 10.70 |
| Oct 2, 2025 | 10.67 |
| Oct 1, 2025 | 10.73 |
| Sep 30, 2025 | 11.02 |
| Sep 29, 2025 | 11.11 |
| Sep 26, 2025 | 11.38 |
| Sep 25, 2025 | 11.26 |
| Sep 24, 2025 | 11.41 |
| Sep 23, 2025 | 11.86 |
| Sep 22, 2025 | 11.79 |
| Sep 19, 2025 | 11.80 |
| Sep 18, 2025 | 12.06 |
| Sep 17, 2025 | 11.82 |
| Sep 16, 2025 | 11.92 |
| Sep 15, 2025 | 12.07 |
| Sep 12, 2025 | 12.05 |
| Sep 11, 2025 | 12.42 |
| Sep 10, 2025 | 12.04 |
| Sep 9, 2025 | 12.43 |
| Sep 8, 2025 | 12.51 |
| Sep 5, 2025 | 12.45 |
| Sep 4, 2025 | 12.37 |
| Sep 3, 2025 | 12.14 |
| Sep 2, 2025 | 12.60 |
| Aug 29, 2025 | 12.65 |
| Aug 28, 2025 | 12.79 |
| Aug 27, 2025 | 12.71 |
| Aug 26, 2025 | 12.61 |
| Aug 25, 2025 | 12.48 |
| Aug 22, 2025 | 12.71 |
| Aug 21, 2025 | 12.24 |
| Aug 20, 2025 | 12.23 |
| Aug 19, 2025 | 12.51 |
| Aug 18, 2025 | 12.43 |
| Aug 15, 2025 | 12.40 |
| Aug 14, 2025 | 12.52 |
| Aug 13, 2025 | 12.73 |
| Aug 12, 2025 | 12.36 |
| Aug 11, 2025 | 12.10 |
| Aug 8, 2025 | 12.13 |
| Aug 7, 2025 | 12.30 |
| Aug 6, 2025 | 12.19 |
| Aug 5, 2025 | 12.24 |
| Aug 4, 2025 | 12.49 |
| Aug 1, 2025 | 12.44 |
| Jul 31, 2025 | 12.26 |
| Jul 30, 2025 | 12.65 |
| Jul 29, 2025 | 12.62 |
| Jul 28, 2025 | 12.68 |
| Jul 25, 2025 | 12.82 |
| Jul 24, 2025 | 12.73 |
| Jul 23, 2025 | 13.12 |
| Jul 22, 2025 | 12.88 |
| Jul 21, 2025 | 12.55 |
| Jul 18, 2025 | 12.65 |
| Jul 17, 2025 | 12.74 |
| Jul 16, 2025 | 12.60 |
| Jul 15, 2025 | 12.44 |
| Jul 14, 2025 | 12.85 |
| Jul 11, 2025 | 13.05 |
| Jul 10, 2025 | 13.27 |
| Jul 9, 2025 | 13.38 |
| Jul 8, 2025 | 13.39 |
| Jul 7, 2025 | 13.19 |
| Jul 3, 2025 | 13.65 |
| Jul 2, 2025 | 13.64 |
| Jul 1, 2025 | 13.51 |
| Jun 30, 2025 | 13.11 |
| Jun 27, 2025 | 12.98 |
| Jun 26, 2025 | 13.10 |
| Jun 25, 2025 | 12.87 |
| Jun 24, 2025 | 12.98 |
| Jun 23, 2025 | 13.01 |
| Jun 20, 2025 | 13.18 |
| Jun 18, 2025 | 12.11 |
| Jun 17, 2025 | 12.07 |
| Jun 16, 2025 | 12.21 |
| Jun 13, 2025 | 12.08 |
| Jun 12, 2025 | 12.49 |
| Jun 11, 2025 | 12.82 |
| Jun 10, 2025 | 12.86 |
| Jun 9, 2025 | 12.80 |
| Jun 6, 2025 | 13.00 |
| Jun 5, 2025 | 12.82 |
| Jun 4, 2025 | 12.72 |
| Jun 3, 2025 | 12.59 |
| Jun 2, 2025 | 12.25 |
| May 30, 2025 | 12.35 |
| May 29, 2025 | 11.45 |
| May 28, 2025 | 11.65 |
| May 27, 2025 | 11.49 |
| May 23, 2025 | 10.74 |
| May 22, 2025 | 10.59 |
| May 21, 2025 | 10.52 |
| May 20, 2025 | 10.78 |
| May 19, 2025 | 10.93 |
| May 16, 2025 | 11.20 |
| May 15, 2025 | 11.15 |
| May 14, 2025 | 11.18 |
| May 13, 2025 | 11.11 |
| May 12, 2025 | 11.09 |
| May 9, 2025 | 10.66 |
| May 8, 2025 | 10.60 |
| May 7, 2025 | 10.45 |
| May 6, 2025 | 10.55 |
| May 5, 2025 | 10.46 |
| May 2, 2025 | 10.68 |
| May 1, 2025 | 11.09 |
| Apr 30, 2025 | 11.00 |
| Apr 29, 2025 | 11.02 |
| Apr 28, 2025 | 11.05 |
| Apr 25, 2025 | 11.36 |
| Apr 24, 2025 | 11.15 |
| Apr 23, 2025 | 11.18 |
| Apr 22, 2025 | 11.12 |
| Apr 21, 2025 | 11.05 |
| Apr 17, 2025 | 11.14 |
| Apr 16, 2025 | 11.46 |
| Apr 15, 2025 | 11.52 |
| Apr 14, 2025 | 11.61 |
| Apr 11, 2025 | 11.24 |
| Apr 10, 2025 | 11.33 |
| Apr 9, 2025 | 11.62 |
| Apr 8, 2025 | 11.96 |
| Apr 7, 2025 | 10.92 |
| Apr 4, 2025 | 10.94 |
| Apr 3, 2025 | 11.82 |
| Apr 2, 2025 | 12.26 |
| Apr 1, 2025 | 12.26 |
| Mar 31, 2025 | 12.12 |
| Mar 28, 2025 | 12.36 |
| Mar 27, 2025 | 12.69 |
| Mar 26, 2025 | 12.40 |
| Mar 25, 2025 | 12.25 |
| Mar 24, 2025 | 12.38 |
| Mar 21, 2025 | 12.02 |
| Mar 20, 2025 | 12.29 |
| Mar 19, 2025 | 12.25 |
| Mar 18, 2025 | 11.96 |
| Mar 17, 2025 | 11.95 |
| Mar 14, 2025 | 11.86 |
| Mar 13, 2025 | 11.62 |
| Mar 12, 2025 | 12.36 |
| Mar 11, 2025 | 12.47 |
| Mar 10, 2025 | 12.26 |
| Mar 7, 2025 | 12.49 |
| Mar 6, 2025 | 12.51 |
| Mar 5, 2025 | 12.39 |
| Mar 4, 2025 | 12.69 |
| Mar 3, 2025 | 12.86 |
| Feb 28, 2025 | 13.26 |
| Feb 27, 2025 | 12.93 |
| Feb 26, 2025 | 13.15 |
| Feb 25, 2025 | 13.31 |
| Feb 24, 2025 | 13.51 |
| Feb 21, 2025 | 13.92 |
| Feb 20, 2025 | 14.54 |
| Feb 19, 2025 | 14.67 |
| Feb 18, 2025 | 14.78 |
| Feb 14, 2025 | 14.54 |
| Feb 13, 2025 | 14.73 |
| Feb 12, 2025 | 14.44 |
| Feb 11, 2025 | 14.42 |
| Feb 10, 2025 | 14.38 |
| Feb 7, 2025 | 14.18 |
| Feb 6, 2025 | 14.42 |
| Feb 5, 2025 | 14.56 |
| Feb 4, 2025 | 14.39 |
| Feb 3, 2025 | 14.18 |
| Jan 31, 2025 | 13.96 |
| Jan 30, 2025 | 14.02 |
| Jan 29, 2025 | 14.00 |
| Jan 28, 2025 | 13.84 |
| Jan 27, 2025 | 14.05 |
| Jan 24, 2025 | 13.82 |
| Jan 23, 2025 | 13.49 |
| Jan 22, 2025 | 13.42 |
| Jan 21, 2025 | 13.55 |
| Jan 17, 2025 | 13.47 |
| Jan 16, 2025 | 13.49 |
| Jan 15, 2025 | 13.69 |
| Jan 14, 2025 | 13.68 |
| Jan 13, 2025 | 13.48 |
| Jan 10, 2025 | 12.91 |
| Jan 8, 2025 | 13.11 |
| Jan 7, 2025 | 13.06 |
| Jan 6, 2025 | 13.27 |
| Jan 3, 2025 | 13.38 |
| Jan 2, 2025 | 13.42 |
| Dec 31, 2024 | 13.58 |
| Dec 30, 2024 | 13.59 |
| Dec 27, 2024 | 13.64 |
| Dec 26, 2024 | 13.82 |
| Dec 24, 2024 | 14.95 |
| Dec 23, 2024 | 14.78 |
| Dec 20, 2024 | 14.72 |
| Dec 19, 2024 | 14.80 |
| Dec 18, 2024 | 14.66 |
| Dec 17, 2024 | 15.71 |
| Dec 16, 2024 | 16.22 |
| Dec 13, 2024 | 15.67 |
| Dec 12, 2024 | 15.77 |
| Dec 11, 2024 | 16.03 |
| Dec 10, 2024 | 15.66 |
| Dec 9, 2024 | 15.42 |
| Dec 6, 2024 | 15.22 |
| Dec 5, 2024 | 15.44 |
| Dec 4, 2024 | 15.89 |
| Dec 3, 2024 | 15.84 |
| Dec 2, 2024 | 16.01 |
| Nov 29, 2024 | 16.10 |
| Nov 27, 2024 | 15.99 |
| Nov 26, 2024 | 16.16 |
| Nov 25, 2024 | 16.15 |
| Nov 22, 2024 | 15.57 |
| Nov 21, 2024 | 15.30 |
| Nov 20, 2024 | 15.16 |
| Nov 19, 2024 | 15.28 |
| Nov 18, 2024 | 15.44 |
| Nov 15, 2024 | 15.65 |
| Nov 14, 2024 | 16.09 |
| Nov 13, 2024 | 16.30 |
| Nov 12, 2024 | 16.49 |
| Nov 11, 2024 | 16.61 |
| Nov 8, 2024 | 16.33 |
| Nov 7, 2024 | 16.49 |
| Nov 6, 2024 | 16.34 |
| Nov 5, 2024 | 15.27 |
| Nov 4, 2024 | 14.91 |
| Nov 1, 2024 | 15.14 |
| Oct 31, 2024 | 15.47 |
| Oct 30, 2024 | 15.89 |
| Oct 29, 2024 | 16.08 |
| Oct 28, 2024 | 15.89 |
| Oct 25, 2024 | 16.15 |
| Oct 24, 2024 | 15.96 |
| Oct 23, 2024 | 16.04 |
| Oct 22, 2024 | 16.23 |
| Oct 21, 2024 | 16.34 |
| Oct 18, 2024 | 16.97 |
| Oct 17, 2024 | 17.33 |
| Oct 16, 2024 | 17.39 |
| Oct 15, 2024 | 17.37 |
| Oct 14, 2024 | 17.10 |
| Oct 11, 2024 | 17.27 |
| Oct 10, 2024 | 17.19 |
| Oct 9, 2024 | 16.84 |
| Oct 8, 2024 | 16.91 |
| Oct 7, 2024 | 16.58 |
| Oct 4, 2024 | 16.96 |
| Oct 3, 2024 | 16.68 |
| Oct 2, 2024 | 17.03 |
| Oct 1, 2024 | 17.29 |
| Sep 30, 2024 | 17.34 |
| Sep 27, 2024 | 17.01 |
| Sep 26, 2024 | 17.15 |
| Sep 25, 2024 | 17.23 |
| Sep 24, 2024 | 15.88 |
| Sep 23, 2024 | 16.02 |
| Sep 20, 2024 | 15.97 |
| Sep 19, 2024 | 16.10 |
| Sep 18, 2024 | 15.90 |
| Sep 17, 2024 | 15.91 |
| Sep 16, 2024 | 15.92 |
| Sep 13, 2024 | 15.81 |
| Sep 12, 2024 | 15.38 |
| Sep 11, 2024 | 15.41 |
| Sep 10, 2024 | 15.23 |
| Sep 9, 2024 | 15.19 |
| Sep 6, 2024 | 15.40 |
| Sep 5, 2024 | 15.59 |
| Sep 4, 2024 | 15.70 |
| Sep 3, 2024 | 15.69 |
| Aug 30, 2024 | 16.12 |
| Aug 29, 2024 | 16.06 |
| Aug 28, 2024 | 15.99 |
| Aug 27, 2024 | 15.88 |
| Aug 26, 2024 | 15.80 |
| Aug 23, 2024 | 15.84 |
| Aug 22, 2024 | 15.53 |
| Aug 21, 2024 | 15.77 |
| Aug 20, 2024 | 15.53 |
| Aug 19, 2024 | 15.72 |
| Aug 16, 2024 | 15.33 |
| Aug 15, 2024 | 15.28 |
| Aug 14, 2024 | 14.53 |
| Aug 13, 2024 | 14.60 |
| Aug 12, 2024 | 13.76 |
| Aug 9, 2024 | 13.88 |
| Aug 8, 2024 | 13.80 |
| Aug 7, 2024 | 13.59 |
| Aug 6, 2024 | 13.71 |
| Aug 5, 2024 | 13.60 |
| Aug 2, 2024 | 13.91 |
| Aug 1, 2024 | 13.81 |
| Jul 31, 2024 | 14.02 |
| Jul 30, 2024 | 13.86 |
| Jul 29, 2024 | 13.70 |
| Jul 26, 2024 | 13.42 |
| Jul 25, 2024 | 13.56 |
| Jul 24, 2024 | 13.20 |
| Jul 23, 2024 | 13.40 |
| Jul 22, 2024 | 13.34 |
| Jul 19, 2024 | 13.16 |
| Jul 18, 2024 | 13.13 |
| Jul 17, 2024 | 13.43 |
| Jul 16, 2024 | 13.56 |
| Jul 15, 2024 | 13.16 |
| Jul 12, 2024 | 12.97 |
| Jul 11, 2024 | 12.97 |
| Jul 10, 2024 | 12.69 |
| Jul 9, 2024 | 12.70 |
| Jul 8, 2024 | 12.76 |
| Jul 5, 2024 | 12.74 |
| Jul 3, 2024 | 12.73 |
| Jul 2, 2024 | 12.63 |
| Jul 1, 2024 | 12.84 |
| Jun 28, 2024 | 13.15 |
| Jun 27, 2024 | 12.93 |
| Jun 26, 2024 | 13.03 |
| Jun 25, 2024 | 13.80 |
| Jun 24, 2024 | 13.78 |
| Jun 21, 2024 | 13.74 |
| Jun 20, 2024 | 13.65 |
| Jun 18, 2024 | 13.36 |
| Jun 17, 2024 | 12.95 |
| Jun 14, 2024 | 12.89 |
| Jun 13, 2024 | 13.01 |
| Jun 12, 2024 | 13.12 |
| Jun 11, 2024 | 13.01 |
| Jun 10, 2024 | 12.91 |
| Jun 7, 2024 | 12.79 |
| Jun 6, 2024 | 13.07 |
| Jun 5, 2024 | 13.20 |
| Jun 4, 2024 | 13.07 |
| Jun 3, 2024 | 13.41 |
| May 31, 2024 | 13.19 |
| May 30, 2024 | 13.04 |
| May 29, 2024 | 12.90 |
| May 28, 2024 | 12.91 |
| May 24, 2024 | 12.84 |
| May 23, 2024 | 12.72 |
| May 22, 2024 | 13.06 |
| May 21, 2024 | 13.28 |
| May 20, 2024 | 13.30 |
| May 17, 2024 | 13.62 |
| May 16, 2024 | 13.70 |
| May 15, 2024 | 13.70 |
| May 14, 2024 | 13.64 |
| May 13, 2024 | 13.41 |
| May 10, 2024 | 12.95 |
| May 9, 2024 | 13.05 |
| May 8, 2024 | 12.78 |
| May 7, 2024 | 12.60 |
| May 6, 2024 | 12.74 |
| May 3, 2024 | 12.36 |
| May 2, 2024 | 10.62 |
| May 1, 2024 | 10.42 |
| Apr 30, 2024 | 10.52 |
| Apr 29, 2024 | 10.73 |
| Apr 26, 2024 | 11.00 |
| Apr 25, 2024 | 10.37 |
| Apr 24, 2024 | 10.41 |
| Apr 23, 2024 | 10.44 |
| Apr 22, 2024 | 10.20 |
| Apr 19, 2024 | 10.27 |
| Apr 18, 2024 | 10.28 |
| Apr 17, 2024 | 10.21 |
| Apr 16, 2024 | 10.44 |
| Apr 15, 2024 | 10.63 |
| Apr 12, 2024 | 10.84 |
| Apr 11, 2024 | 11.05 |
| Apr 10, 2024 | 11.17 |
| Apr 9, 2024 | 11.31 |
| Apr 8, 2024 | 11.44 |
| Apr 5, 2024 | 11.27 |
| Apr 4, 2024 | 11.32 |
| Apr 3, 2024 | 11.17 |
| Apr 2, 2024 | 11.42 |
| Apr 1, 2024 | 11.85 |
| Mar 28, 2024 | 12.02 |
| Mar 27, 2024 | 11.60 |
| Mar 26, 2024 | 12.05 |
| Mar 25, 2024 | 12.00 |
| Mar 22, 2024 | 11.86 |
| Mar 21, 2024 | 11.88 |
| Mar 20, 2024 | 11.71 |
| Mar 19, 2024 | 11.38 |
| Mar 18, 2024 | 11.01 |
| Mar 15, 2024 | 11.22 |
| Mar 14, 2024 | 11.07 |
| Mar 13, 2024 | 11.30 |
| Mar 12, 2024 | 11.34 |
| Mar 11, 2024 | 11.55 |
| Mar 8, 2024 | 11.45 |
| Mar 7, 2024 | 11.92 |
| Mar 6, 2024 | 11.84 |
| Mar 5, 2024 | 11.82 |
| Mar 4, 2024 | 11.96 |
| Mar 1, 2024 | 12.07 |
| Feb 29, 2024 | 11.92 |
| Feb 28, 2024 | 11.89 |
| Feb 27, 2024 | 11.93 |
| Feb 26, 2024 | 11.95 |
| Feb 23, 2024 | 11.92 |
| Feb 22, 2024 | 11.86 |
| Feb 21, 2024 | 11.84 |
| Feb 20, 2024 | 11.89 |
| Feb 16, 2024 | 12.21 |
| Feb 15, 2024 | 12.16 |
| Feb 14, 2024 | 11.80 |
| Feb 13, 2024 | 11.82 |
| Feb 12, 2024 | 12.29 |
| Feb 9, 2024 | 12.14 |
| Feb 8, 2024 | 12.04 |
| Feb 7, 2024 | 11.88 |
| Feb 6, 2024 | 12.00 |
| Feb 5, 2024 | 11.76 |
| Feb 2, 2024 | 12.29 |
| Feb 1, 2024 | 12.53 |
| Jan 31, 2024 | 12.18 |
| Jan 30, 2024 | 12.38 |
| Jan 29, 2024 | 12.43 |
| Jan 26, 2024 | 12.45 |
| Jan 25, 2024 | 12.39 |
| Jan 24, 2024 | 12.24 |
| Jan 23, 2024 | 12.07 |
| Jan 22, 2024 | 11.95 |
| Jan 19, 2024 | 11.87 |
| Jan 18, 2024 | 11.88 |
| Jan 17, 2024 | 11.57 |
| Jan 16, 2024 | 11.51 |
| Jan 12, 2024 | 11.22 |
| Jan 11, 2024 | 11.33 |
| Jan 10, 2024 | 11.50 |
| Jan 9, 2024 | 11.53 |
| Jan 8, 2024 | 11.71 |
| Jan 5, 2024 | 11.53 |
| Jan 4, 2024 | 11.29 |
| Jan 3, 2024 | 11.25 |
| Jan 2, 2024 | 11.58 |
| Dec 29, 2023 | 11.61 |
| Dec 28, 2023 | 11.88 |
| Dec 27, 2023 | 11.91 |
| Dec 26, 2023 | 11.09 |
| Dec 22, 2023 | 11.01 |
| Dec 21, 2023 | 10.97 |
| Dec 20, 2023 | 10.86 |
| Dec 19, 2023 | 11.09 |
| Dec 18, 2023 | 10.91 |
| Dec 15, 2023 | 11.11 |
| Dec 14, 2023 | 11.44 |
| Dec 13, 2023 | 11.22 |
| Dec 12, 2023 | 10.99 |
| Dec 11, 2023 | 11.09 |
| Dec 8, 2023 | 10.90 |
| Dec 7, 2023 | 10.84 |
| Dec 6, 2023 | 10.64 |
| Dec 5, 2023 | 10.89 |
| Dec 4, 2023 | 10.86 |
| Dec 1, 2023 | 10.75 |
| Nov 30, 2023 | 10.39 |
| Nov 29, 2023 | 10.50 |
| Nov 28, 2023 | 10.53 |
| Nov 27, 2023 | 10.74 |
| Nov 24, 2023 | 10.82 |
| Nov 22, 2023 | 11.00 |
| Nov 21, 2023 | 10.80 |
| Nov 20, 2023 | 11.15 |
| Nov 17, 2023 | 10.99 |
| Nov 16, 2023 | 10.90 |
| Nov 15, 2023 | 11.22 |
| Nov 14, 2023 | 11.09 |
| Nov 13, 2023 | 10.39 |
| Nov 10, 2023 | 10.38 |
| Nov 9, 2023 | 10.28 |
| Nov 8, 2023 | 10.43 |
| Nov 7, 2023 | 10.51 |
| Nov 6, 2023 | 10.58 |
| Nov 3, 2023 | 10.97 |
| Nov 2, 2023 | 10.89 |
| Nov 1, 2023 | 10.69 |
| Oct 31, 2023 | 10.44 |
| Oct 30, 2023 | 10.30 |
| Oct 27, 2023 | 10.26 |
| Oct 26, 2023 | 10.23 |
| Oct 25, 2023 | 10.29 |
| Oct 24, 2023 | 10.31 |
| Oct 23, 2023 | 10.41 |
| Oct 20, 2023 | 10.31 |
| Oct 19, 2023 | 10.40 |
| Oct 18, 2023 | 10.44 |
| Oct 17, 2023 | 10.60 |
| Oct 16, 2023 | 10.50 |
| Oct 13, 2023 | 10.26 |
| Oct 12, 2023 | 10.44 |
| Oct 11, 2023 | 10.65 |
| Oct 10, 2023 | 10.77 |
| Oct 9, 2023 | 10.65 |
| Oct 6, 2023 | 10.63 |
| Oct 5, 2023 | 10.85 |
| Oct 4, 2023 | 11.04 |
| Oct 3, 2023 | 10.97 |
| Oct 2, 2023 | 11.29 |
| Sep 29, 2023 | 11.19 |
| Sep 28, 2023 | 11.25 |
| Sep 27, 2023 | 11.12 |
| Sep 26, 2023 | 13.39 |
| Sep 25, 2023 | 13.53 |
| Sep 22, 2023 | 13.52 |
| Sep 21, 2023 | 13.53 |
| Sep 20, 2023 | 13.73 |
| Sep 19, 2023 | 13.59 |
| Sep 18, 2023 | 13.67 |
| Sep 15, 2023 | 13.74 |
| Sep 14, 2023 | 13.89 |
| Sep 13, 2023 | 13.74 |
| Sep 12, 2023 | 13.88 |
| Sep 11, 2023 | 14.09 |
| Sep 8, 2023 | 14.06 |
| Sep 7, 2023 | 14.03 |
| Sep 6, 2023 | 13.95 |
| Sep 5, 2023 | 14.12 |
| Sep 1, 2023 | 14.53 |
| Aug 31, 2023 | 14.41 |
| Aug 30, 2023 | 14.58 |
| Aug 29, 2023 | 14.50 |
| Aug 28, 2023 | 14.44 |
| Aug 25, 2023 | 14.55 |
| Aug 24, 2023 | 14.58 |
| Aug 23, 2023 | 14.88 |
| Aug 22, 2023 | 14.89 |
| Aug 21, 2023 | 15.00 |
| Aug 18, 2023 | 15.18 |
| Aug 17, 2023 | 15.11 |
| Aug 16, 2023 | 15.41 |
| Aug 15, 2023 | 15.48 |
| Aug 14, 2023 | 15.47 |
| Aug 11, 2023 | 15.62 |
| Aug 10, 2023 | 15.73 |
| Aug 9, 2023 | 15.33 |
| Aug 8, 2023 | 16.29 |
| Aug 7, 2023 | 16.11 |
| Aug 4, 2023 | 15.74 |
| Aug 3, 2023 | 15.27 |
| Aug 2, 2023 | 15.38 |
| Aug 1, 2023 | 15.65 |
| Jul 31, 2023 | 16.14 |
| Jul 28, 2023 | 16.26 |
| Jul 27, 2023 | 15.74 |
| Jul 26, 2023 | 15.77 |
| Jul 25, 2023 | 15.50 |
| Jul 24, 2023 | 15.35 |
| Jul 21, 2023 | 15.41 |
| Jul 20, 2023 | 15.68 |
| Jul 19, 2023 | 15.35 |
| Jul 18, 2023 | 15.08 |
| Jul 17, 2023 | 14.82 |
| Jul 14, 2023 | 15.09 |
| Jul 13, 2023 | 15.23 |
| Jul 12, 2023 | 15.61 |
| Jul 11, 2023 | 15.09 |
| Jul 10, 2023 | 14.39 |
| Jul 7, 2023 | 14.09 |
| Jul 6, 2023 | 14.42 |
| Jul 5, 2023 | 13.50 |
| Jul 3, 2023 | 13.61 |
| Jun 30, 2023 | 13.29 |
| Jun 29, 2023 | 13.18 |
| Jun 28, 2023 | 13.85 |
| Jun 27, 2023 | 13.92 |
| Jun 26, 2023 | 13.89 |
| Jun 23, 2023 | 14.08 |
| Jun 22, 2023 | 14.33 |
| Jun 21, 2023 | 14.92 |
| Jun 20, 2023 | 14.67 |
| Jun 16, 2023 | 15.05 |
| Jun 15, 2023 | 15.06 |
| Jun 14, 2023 | 14.88 |
| Jun 13, 2023 | 14.97 |
| Jun 12, 2023 | 14.67 |
| Jun 9, 2023 | 14.30 |
| Jun 8, 2023 | 14.30 |
| Jun 7, 2023 | 14.89 |
| Jun 6, 2023 | 14.36 |
| Jun 5, 2023 | 14.02 |
| Jun 2, 2023 | 14.26 |
| Jun 1, 2023 | 14.06 |
| May 31, 2023 | 13.85 |
| May 30, 2023 | 13.95 |
| May 26, 2023 | 14.23 |
| May 25, 2023 | 13.97 |
| May 24, 2023 | 14.00 |
| May 23, 2023 | 14.33 |
| May 22, 2023 | 14.49 |
| May 19, 2023 | 14.59 |
| May 18, 2023 | 14.89 |
| May 17, 2023 | 14.82 |
| May 16, 2023 | 14.44 |
| May 15, 2023 | 14.35 |
| May 12, 2023 | 14.27 |
| May 11, 2023 | 14.02 |
| May 10, 2023 | 14.18 |
| May 9, 2023 | 13.92 |
| May 8, 2023 | 13.73 |
| May 5, 2023 | 14.16 |
| May 4, 2023 | 14.42 |
| May 3, 2023 | 15.14 |
| May 2, 2023 | 15.48 |
| May 1, 2023 | 15.18 |
| Apr 28, 2023 | 14.12 |
| Apr 27, 2023 | 13.85 |
| Apr 26, 2023 | 13.68 |
| Apr 25, 2023 | 13.62 |
| Apr 24, 2023 | 13.86 |
| Apr 21, 2023 | 13.95 |
| Apr 20, 2023 | 13.77 |
| Apr 19, 2023 | 13.76 |
| Apr 18, 2023 | 13.95 |
| Apr 17, 2023 | 13.79 |
| Apr 14, 2023 | 13.83 |
| Apr 13, 2023 | 13.77 |
| Apr 12, 2023 | 13.74 |
| Apr 11, 2023 | 14.14 |
| Apr 10, 2023 | 13.79 |
| Apr 6, 2023 | 13.52 |
| Apr 5, 2023 | 13.48 |
| Apr 4, 2023 | 13.52 |
| Apr 3, 2023 | 14.17 |
| Mar 31, 2023 | 14.53 |
| Mar 30, 2023 | 13.95 |
| Mar 29, 2023 | 14.68 |
| Mar 28, 2023 | 17.76 |
| Mar 27, 2023 | 18.10 |
| Mar 24, 2023 | 18.03 |
| Mar 23, 2023 | 18.33 |
| Mar 22, 2023 | 18.78 |
| Mar 21, 2023 | 19.05 |
| Mar 20, 2023 | 19.09 |
| Mar 17, 2023 | 18.86 |
| Mar 16, 2023 | 19.09 |
| Mar 15, 2023 | 19.28 |
| Mar 14, 2023 | 19.36 |
| Mar 13, 2023 | 19.00 |
| Mar 10, 2023 | 18.64 |
| Mar 9, 2023 | 20.24 |
| Mar 8, 2023 | 20.78 |
| Mar 7, 2023 | 20.26 |
| Mar 6, 2023 | 20.40 |
| Mar 3, 2023 | 20.95 |
| Mar 2, 2023 | 20.97 |
| Mar 1, 2023 | 20.72 |
| Feb 28, 2023 | 20.64 |
| Feb 27, 2023 | 20.67 |
| Feb 24, 2023 | 20.64 |
| Feb 23, 2023 | 20.72 |
| Feb 22, 2023 | 21.02 |
| Feb 21, 2023 | 20.69 |
| Feb 17, 2023 | 21.03 |
| Feb 16, 2023 | 21.16 |
| Feb 15, 2023 | 21.26 |
| Feb 14, 2023 | 21.05 |
| Feb 13, 2023 | 20.88 |
| Feb 10, 2023 | 20.76 |
| Feb 9, 2023 | 20.88 |
| Feb 8, 2023 | 21.69 |
| Feb 7, 2023 | 22.10 |
| Feb 6, 2023 | 21.88 |
| Feb 3, 2023 | 21.95 |
| Feb 2, 2023 | 21.81 |
| Feb 1, 2023 | 21.07 |
| Jan 31, 2023 | 21.16 |
| Jan 30, 2023 | 20.34 |
| Jan 27, 2023 | 20.41 |
| Jan 26, 2023 | 20.17 |
| Jan 25, 2023 | 20.17 |
| Jan 24, 2023 | 19.88 |
| Jan 23, 2023 | 19.53 |
| Jan 20, 2023 | 19.12 |
| Jan 19, 2023 | 18.57 |
| Jan 18, 2023 | 18.81 |
| Jan 17, 2023 | 19.47 |
| Jan 13, 2023 | 18.91 |
| Jan 12, 2023 | 18.95 |
| Jan 11, 2023 | 18.69 |
| Jan 10, 2023 | 18.21 |
| Jan 9, 2023 | 17.74 |
| Jan 6, 2023 | 17.34 |
| Jan 5, 2023 | 16.93 |
| Jan 4, 2023 | 17.12 |
| Jan 3, 2023 | 16.84 |
| Dec 30, 2022 | 17.17 |
| Dec 29, 2022 | 17.57 |
| Dec 28, 2022 | 17.17 |
| Dec 27, 2022 | 17.67 |
| Dec 23, 2022 | 18.04 |
| Dec 22, 2022 | 18.23 |
| Dec 21, 2022 | 18.32 |
| Dec 20, 2022 | 18.14 |
| Dec 19, 2022 | 18.25 |
| Dec 16, 2022 | 18.72 |
| Dec 15, 2022 | 18.75 |
| Dec 14, 2022 | 19.11 |
| Dec 13, 2022 | 19.35 |
| Dec 12, 2022 | 18.88 |
| Dec 9, 2022 | 18.74 |
| Dec 8, 2022 | 19.26 |
| Dec 7, 2022 | 18.54 |
| Dec 6, 2022 | 18.70 |
| Dec 5, 2022 | 18.75 |
| Dec 2, 2022 | 18.79 |
| Dec 1, 2022 | 18.96 |
| Nov 30, 2022 | 19.12 |
| Nov 29, 2022 | 18.49 |
| Nov 28, 2022 | 18.60 |
| Nov 25, 2022 | 18.75 |
| Nov 23, 2022 | 18.81 |
| Nov 22, 2022 | 18.81 |
| Nov 21, 2022 | 19.18 |
| Nov 18, 2022 | 18.96 |
| Nov 17, 2022 | 18.82 |
| Nov 16, 2022 | 18.81 |
| Nov 15, 2022 | 19.33 |
| Nov 14, 2022 | 19.05 |
| Nov 11, 2022 | 19.28 |
| Nov 10, 2022 | 19.39 |
| Nov 9, 2022 | 18.60 |
| Nov 8, 2022 | 19.23 |
| Nov 7, 2022 | 19.51 |
| Nov 4, 2022 | 19.19 |
| Nov 3, 2022 | 17.19 |
| Nov 2, 2022 | 17.28 |
| Nov 1, 2022 | 17.49 |
| Oct 31, 2022 | 17.61 |
| Oct 28, 2022 | 18.04 |
| Oct 27, 2022 | 17.54 |
| Oct 26, 2022 | 17.60 |
| Oct 25, 2022 | 17.75 |
| Oct 24, 2022 | 17.16 |
| Oct 21, 2022 | 17.07 |
| Oct 20, 2022 | 19.65 |
| Oct 19, 2022 | 19.46 |
| Oct 18, 2022 | 19.72 |
| Oct 17, 2022 | 19.75 |
| Oct 14, 2022 | 19.19 |
| Oct 13, 2022 | 18.86 |
| Oct 12, 2022 | 18.47 |
| Oct 11, 2022 | 15.96 |
| Oct 10, 2022 | 16.12 |
| Oct 7, 2022 | 15.81 |
| Oct 6, 2022 | 16.04 |
| Oct 5, 2022 | 16.25 |
| Oct 4, 2022 | 16.32 |
| Oct 3, 2022 | 15.44 |
| Sep 30, 2022 | 15.65 |
| Sep 29, 2022 | 15.51 |
| Sep 28, 2022 | 16.12 |
| Sep 27, 2022 | 12.70 |
| Sep 26, 2022 | 12.27 |
| Sep 23, 2022 | 12.18 |
| Sep 22, 2022 | 12.58 |
| Sep 21, 2022 | 12.99 |
| Sep 20, 2022 | 13.10 |
| Sep 19, 2022 | 13.15 |
| Sep 16, 2022 | 12.87 |
| Sep 15, 2022 | 12.86 |
| Sep 14, 2022 | 12.68 |
| Sep 13, 2022 | 12.48 |
| Sep 12, 2022 | 13.28 |
| Sep 9, 2022 | 12.87 |
| Sep 8, 2022 | 12.86 |
| Sep 7, 2022 | 12.52 |
| Sep 6, 2022 | 11.68 |
| Sep 2, 2022 | 12.54 |
| Sep 1, 2022 | 12.82 |
| Aug 31, 2022 | 12.75 |
| Aug 30, 2022 | 12.97 |
| Aug 29, 2022 | 13.21 |
| Aug 26, 2022 | 13.10 |
| Aug 25, 2022 | 13.41 |
| Aug 24, 2022 | 13.20 |
| Aug 23, 2022 | 13.15 |
| Aug 22, 2022 | 13.17 |
| Aug 19, 2022 | 13.46 |
| Aug 18, 2022 | 13.48 |
| Aug 17, 2022 | 13.54 |
| Aug 16, 2022 | 13.79 |
| Aug 15, 2022 | 13.77 |
| Aug 12, 2022 | 13.77 |
| Aug 11, 2022 | 13.55 |
| Aug 10, 2022 | 13.46 |
| Aug 9, 2022 | 13.14 |
| Aug 8, 2022 | 13.52 |
| Aug 5, 2022 | 13.13 |
| Aug 4, 2022 | 14.14 |
| Aug 3, 2022 | 14.17 |
| Aug 2, 2022 | 13.87 |
| Aug 1, 2022 | 13.85 |
| Jul 29, 2022 | 13.69 |
| Jul 28, 2022 | 13.76 |
| Jul 27, 2022 | 13.63 |
| Jul 26, 2022 | 13.20 |
| Jul 25, 2022 | 13.56 |
| Jul 22, 2022 | 13.55 |
| Jul 21, 2022 | 13.76 |
| Jul 20, 2022 | 13.93 |
| Jul 19, 2022 | 13.73 |
| Jul 18, 2022 | 13.52 |
| Jul 15, 2022 | 13.70 |
| Jul 14, 2022 | 13.20 |
| Jul 13, 2022 | 13.21 |
| Jul 12, 2022 | 13.03 |
| Jul 11, 2022 | 13.23 |
| Jul 8, 2022 | 13.76 |
| Jul 7, 2022 | 13.72 |
| Jul 6, 2022 | 13.70 |
| Jul 5, 2022 | 14.25 |
| Jul 1, 2022 | 13.96 |
| Jun 30, 2022 | 13.86 |
| Jun 29, 2022 | 13.80 |
| Jun 28, 2022 | 12.84 |
| Jun 27, 2022 | 13.41 |
| Jun 24, 2022 | 13.26 |
| Jun 23, 2022 | 12.93 |
| Jun 22, 2022 | 12.72 |
| Jun 21, 2022 | 12.91 |
| Jun 17, 2022 | 12.83 |
| Jun 16, 2022 | 12.67 |
| Jun 15, 2022 | 13.00 |
| Jun 14, 2022 | 12.91 |
| Jun 13, 2022 | 13.05 |
| Jun 10, 2022 | 13.38 |
| Jun 9, 2022 | 14.11 |
| Jun 8, 2022 | 14.33 |
| Jun 7, 2022 | 14.16 |
| Jun 6, 2022 | 13.92 |
| Jun 3, 2022 | 13.95 |
| Jun 2, 2022 | 13.67 |
| Jun 1, 2022 | 13.47 |
| May 31, 2022 | 13.63 |
| May 27, 2022 | 13.82 |
| May 26, 2022 | 13.74 |
| May 25, 2022 | 13.49 |
| May 24, 2022 | 13.21 |
| May 23, 2022 | 13.20 |
| May 20, 2022 | 13.47 |
| May 19, 2022 | 13.38 |
| May 18, 2022 | 13.50 |
| May 17, 2022 | 13.87 |
| May 16, 2022 | 13.63 |
| May 13, 2022 | 13.72 |
| May 12, 2022 | 13.86 |
| May 11, 2022 | 13.34 |
| May 10, 2022 | 13.97 |
| May 9, 2022 | 13.87 |
| May 6, 2022 | 14.08 |
| May 5, 2022 | 14.39 |
| May 4, 2022 | 14.62 |
| May 3, 2022 | 14.26 |
| May 2, 2022 | 14.12 |
| Apr 29, 2022 | 14.01 |
| Apr 28, 2022 | 14.41 |
| Apr 27, 2022 | 13.64 |
| Apr 26, 2022 | 13.54 |
| Apr 25, 2022 | 14.12 |
| Apr 22, 2022 | 14.04 |
| Apr 21, 2022 | 14.32 |
| Apr 20, 2022 | 14.49 |
| Apr 19, 2022 | 14.46 |
| Apr 18, 2022 | 14.33 |
| Apr 14, 2022 | 14.59 |
| Apr 13, 2022 | 14.46 |
| Apr 12, 2022 | 14.67 |
| Apr 11, 2022 | 14.59 |
| Apr 8, 2022 | 14.87 |
| Apr 7, 2022 | 14.89 |
| Apr 6, 2022 | 14.93 |
| Apr 5, 2022 | 15.20 |
| Apr 4, 2022 | 15.42 |
| Apr 1, 2022 | 15.24 |
| Mar 31, 2022 | 15.29 |
| Mar 30, 2022 | 15.07 |
| Mar 29, 2022 | 14.46 |
| Mar 28, 2022 | 14.06 |
| Mar 25, 2022 | 14.15 |
| Mar 24, 2022 | 14.30 |
| Mar 23, 2022 | 14.02 |
| Mar 22, 2022 | 14.17 |
| Mar 21, 2022 | 13.94 |
| Mar 18, 2022 | 14.37 |
| Mar 17, 2022 | 14.47 |
| Mar 16, 2022 | 14.17 |
| Mar 15, 2022 | 13.54 |
| Mar 14, 2022 | 13.26 |
| Mar 11, 2022 | 14.09 |
| Mar 10, 2022 | 15.74 |
| Mar 9, 2022 | 15.88 |
| Mar 8, 2022 | 15.52 |
| Mar 7, 2022 | 15.38 |
| Mar 4, 2022 | 16.00 |
| Mar 3, 2022 | 16.06 |
| Mar 2, 2022 | 16.25 |
| Mar 1, 2022 | 15.91 |
| Feb 28, 2022 | 16.38 |
| Feb 25, 2022 | 16.36 |
| Feb 24, 2022 | 16.09 |
| Feb 23, 2022 | 15.77 |
| Feb 22, 2022 | 16.37 |
| Feb 18, 2022 | 16.67 |
| Feb 17, 2022 | 16.48 |
| Feb 16, 2022 | 16.77 |
| Feb 15, 2022 | 16.69 |
| Feb 14, 2022 | 16.37 |
| Feb 11, 2022 | 16.56 |
| Feb 10, 2022 | 16.33 |
| Feb 9, 2022 | 16.67 |
| Feb 8, 2022 | 16.48 |
| Feb 7, 2022 | 16.22 |
| Feb 4, 2022 | 16.14 |
| Feb 3, 2022 | 16.15 |
| Feb 2, 2022 | 16.35 |
| Feb 1, 2022 | 16.57 |
| Jan 31, 2022 | 16.47 |
| Jan 28, 2022 | 16.23 |
| Jan 27, 2022 | 15.90 |
| Jan 26, 2022 | 16.12 |
| Jan 25, 2022 | 16.80 |
| Jan 24, 2022 | 16.88 |
| Jan 21, 2022 | 16.07 |
| Jan 20, 2022 | 15.93 |
| Jan 19, 2022 | 16.35 |
| Jan 18, 2022 | 16.40 |
| Jan 14, 2022 | 17.12 |
| Jan 13, 2022 | 17.31 |
| Jan 12, 2022 | 16.90 |
| Jan 11, 2022 | 17.17 |
| Jan 10, 2022 | 17.60 |
| Jan 7, 2022 | 17.05 |
| Jan 6, 2022 | 17.20 |
| Jan 5, 2022 | 17.48 |
| Jan 4, 2022 | 17.89 |
| Jan 3, 2022 | 17.89 |
| Dec 31, 2021 | 17.52 |
| Dec 30, 2021 | 17.43 |
| Dec 29, 2021 | 17.30 |
| Dec 28, 2021 | 17.55 |
| Dec 27, 2021 | 17.65 |
| Dec 23, 2021 | 18.11 |
| Dec 22, 2021 | 18.01 |
| Dec 21, 2021 | 17.94 |
| Dec 20, 2021 | 17.64 |
| Dec 17, 2021 | 17.69 |
| Dec 16, 2021 | 17.17 |
| Dec 15, 2021 | 17.00 |
| Dec 14, 2021 | 16.75 |
| Dec 13, 2021 | 16.50 |
| Dec 10, 2021 | 16.46 |
| Dec 9, 2021 | 16.75 |
| Dec 8, 2021 | 17.16 |
| Dec 7, 2021 | 17.06 |
| Dec 6, 2021 | 16.90 |
| Dec 3, 2021 | 15.85 |
| Dec 2, 2021 | 15.90 |
| Dec 1, 2021 | 15.24 |
| Nov 30, 2021 | 15.77 |
| Nov 29, 2021 | 16.25 |
| Nov 26, 2021 | 16.84 |
| Nov 24, 2021 | 17.34 |
| Nov 23, 2021 | 17.63 |
| Nov 22, 2021 | 17.76 |
| Nov 19, 2021 | 18.01 |
| Nov 18, 2021 | 18.16 |
| Nov 17, 2021 | 18.21 |
| Nov 16, 2021 | 18.40 |
| Nov 15, 2021 | 18.50 |
| Nov 12, 2021 | 18.50 |
| Nov 11, 2021 | 18.66 |
| Nov 10, 2021 | 18.84 |
| Nov 9, 2021 | 19.03 |
| Nov 8, 2021 | 19.05 |
| Nov 5, 2021 | 19.38 |
| Nov 4, 2021 | 18.75 |
| Nov 3, 2021 | 18.62 |
| Nov 2, 2021 | 18.29 |
| Nov 1, 2021 | 18.72 |
| Oct 29, 2021 | 18.37 |
| Oct 28, 2021 | 18.46 |
| Oct 27, 2021 | 18.20 |
| Oct 26, 2021 | 18.41 |
| Oct 25, 2021 | 18.61 |
| Oct 22, 2021 | 18.50 |
| Oct 21, 2021 | 18.60 |
| Oct 20, 2021 | 18.67 |
| Oct 19, 2021 | 18.90 |
| Oct 18, 2021 | 18.95 |
| Oct 15, 2021 | 19.24 |
| Oct 14, 2021 | 20.88 |
| Oct 13, 2021 | 20.64 |
| Oct 12, 2021 | 20.70 |
| Oct 11, 2021 | 20.54 |
| Oct 8, 2021 | 20.72 |
| Oct 7, 2021 | 21.14 |
| Oct 6, 2021 | 20.99 |
| Oct 5, 2021 | 21.06 |
| Oct 4, 2021 | 21.16 |
| Oct 1, 2021 | 21.25 |
| Sep 30, 2021 | 21.12 |
| Sep 29, 2021 | 21.46 |
| Sep 28, 2021 | 21.45 |
| Sep 27, 2021 | 21.89 |
| Sep 24, 2021 | 21.66 |
| Sep 23, 2021 | 21.50 |
| Sep 22, 2021 | 21.15 |
| Sep 21, 2021 | 21.04 |
| Sep 20, 2021 | 21.45 |
| Sep 17, 2021 | 21.72 |
| Sep 16, 2021 | 21.42 |
| Sep 15, 2021 | 21.42 |
| Sep 14, 2021 | 21.48 |
| Sep 13, 2021 | 21.74 |
| Sep 10, 2021 | 21.96 |
| Sep 9, 2021 | 22.50 |
| Sep 8, 2021 | 22.76 |
| Sep 7, 2021 | 22.90 |
| Sep 3, 2021 | 22.35 |
| Sep 2, 2021 | 22.57 |
| Sep 1, 2021 | 22.77 |
| Aug 31, 2021 | 22.67 |
| Aug 30, 2021 | 22.61 |
| Aug 27, 2021 | 22.97 |
| Aug 26, 2021 | 22.39 |
| Aug 25, 2021 | 22.40 |
| Aug 24, 2021 | 22.51 |
| Aug 23, 2021 | 22.65 |
| Aug 20, 2021 | 22.39 |
| Aug 19, 2021 | 22.25 |
| Aug 18, 2021 | 22.26 |
| Aug 17, 2021 | 22.27 |
| Aug 16, 2021 | 22.27 |
| Aug 13, 2021 | 22.44 |
| Aug 12, 2021 | 22.49 |
| Aug 11, 2021 | 22.75 |
| Aug 10, 2021 | 22.46 |
| Aug 9, 2021 | 22.46 |
| Aug 6, 2021 | 23.11 |
| Aug 5, 2021 | 22.90 |
| Aug 4, 2021 | 22.70 |
| Aug 3, 2021 | 22.76 |
| Aug 2, 2021 | 22.69 |
| Jul 30, 2021 | 23.26 |
| Jul 29, 2021 | 23.66 |
| Jul 28, 2021 | 23.46 |
| Jul 27, 2021 | 23.59 |
| Jul 26, 2021 | 23.65 |
| Jul 23, 2021 | 23.58 |
| Jul 22, 2021 | 23.35 |
| Jul 21, 2021 | 22.97 |
| Jul 20, 2021 | 22.59 |
| Jul 19, 2021 | 22.53 |
| Jul 16, 2021 | 22.84 |
| Jul 15, 2021 | 22.85 |
| Jul 14, 2021 | 23.19 |
| Jul 13, 2021 | 23.35 |
| Jul 12, 2021 | 23.85 |
| Jul 9, 2021 | 23.76 |
| Jul 8, 2021 | 23.59 |
| Jul 7, 2021 | 23.84 |
| Jul 6, 2021 | 23.78 |
| Jul 2, 2021 | 23.20 |
| Jul 1, 2021 | 23.06 |
| Jun 30, 2021 | 22.86 |
| Jun 29, 2021 | 25.89 |
| Jun 28, 2021 | 25.35 |
| Jun 25, 2021 | 25.21 |
| Jun 24, 2021 | 25.41 |
| Jun 23, 2021 | 24.06 |
| Jun 22, 2021 | 23.73 |
| Jun 21, 2021 | 23.42 |
| Jun 18, 2021 | 23.18 |
| Jun 17, 2021 | 23.52 |
| Jun 16, 2021 | 23.77 |
| Jun 15, 2021 | 23.72 |
| Jun 14, 2021 | 24.08 |
| Jun 11, 2021 | 24.11 |
| Jun 10, 2021 | 23.89 |
| Jun 9, 2021 | 24.00 |
| Jun 8, 2021 | 24.72 |
| Jun 7, 2021 | 24.15 |
| Jun 4, 2021 | 23.90 |
| Jun 3, 2021 | 23.44 |
| Jun 2, 2021 | 24.08 |
| Jun 1, 2021 | 24.13 |
| May 28, 2021 | 23.75 |
| May 27, 2021 | 23.80 |
| May 26, 2021 | 23.56 |
| May 25, 2021 | 23.15 |
| May 24, 2021 | 23.56 |
| May 21, 2021 | 23.37 |
| May 20, 2021 | 23.94 |
| May 19, 2021 | 23.99 |
| May 18, 2021 | 24.23 |
| May 17, 2021 | 25.04 |
| May 14, 2021 | 25.15 |
| May 13, 2021 | 24.30 |
| May 12, 2021 | 24.08 |
| May 11, 2021 | 24.72 |
| May 10, 2021 | 25.13 |
| May 7, 2021 | 25.00 |
| May 6, 2021 | 23.99 |
| May 5, 2021 | 23.90 |
| May 4, 2021 | 23.97 |
| May 3, 2021 | 23.90 |
| Apr 30, 2021 | 23.86 |
| Apr 29, 2021 | 24.00 |
| Apr 28, 2021 | 23.69 |
| Apr 27, 2021 | 23.82 |
| Apr 26, 2021 | 23.76 |
| Apr 23, 2021 | 24.24 |
| Apr 22, 2021 | 24.46 |
| Apr 21, 2021 | 24.89 |
| Apr 20, 2021 | 24.52 |
| Apr 19, 2021 | 24.35 |
| Apr 16, 2021 | 24.37 |
| Apr 15, 2021 | 24.45 |
| Apr 14, 2021 | 23.92 |
| Apr 13, 2021 | 23.62 |
| Apr 12, 2021 | 23.76 |
| Apr 9, 2021 | 23.49 |
| Apr 8, 2021 | 23.65 |
| Apr 7, 2021 | 23.70 |
| Apr 6, 2021 | 23.97 |
| Apr 5, 2021 | 23.07 |
| Apr 1, 2021 | 23.04 |
| Mar 31, 2021 | 22.70 |
| Mar 30, 2021 | 23.21 |
| Mar 29, 2021 | 23.41 |
| Mar 26, 2021 | 24.33 |
| Mar 25, 2021 | 24.19 |
| Mar 24, 2021 | 23.96 |
| Mar 23, 2021 | 24.81 |
| Mar 22, 2021 | 25.50 |
| Mar 19, 2021 | 25.84 |
| Mar 18, 2021 | 25.83 |
| Mar 17, 2021 | 26.37 |
| Mar 16, 2021 | 26.99 |
| Mar 15, 2021 | 27.79 |
| Mar 12, 2021 | 27.44 |
| Mar 11, 2021 | 28.00 |
| Mar 10, 2021 | 28.17 |
| Mar 9, 2021 | 27.70 |
| Mar 8, 2021 | 28.34 |
| Mar 5, 2021 | 27.94 |
| Mar 4, 2021 | 27.21 |
| Mar 3, 2021 | 28.17 |
| Mar 2, 2021 | 27.71 |
| Mar 1, 2021 | 27.27 |
| Feb 26, 2021 | 26.19 |
| Feb 25, 2021 | 26.60 |
| Feb 24, 2021 | 27.27 |
| Feb 23, 2021 | 26.30 |
| Feb 22, 2021 | 27.26 |
| Feb 19, 2021 | 26.93 |
| Feb 18, 2021 | 26.81 |
| Feb 17, 2021 | 26.70 |
| Feb 16, 2021 | 27.19 |
| Feb 12, 2021 | 28.11 |
| Feb 11, 2021 | 28.26 |
| Feb 10, 2021 | 29.93 |
| Feb 9, 2021 | 29.76 |
| Feb 8, 2021 | 28.00 |
| Feb 5, 2021 | 29.36 |
| Feb 4, 2021 | 28.81 |
| Feb 3, 2021 | 28.56 |
| Feb 2, 2021 | 29.03 |
| Feb 1, 2021 | 29.50 |
| Jan 29, 2021 | 29.07 |
| Jan 28, 2021 | 28.73 |
| Jan 27, 2021 | 30.53 |
| Jan 26, 2021 | 27.94 |
| Jan 25, 2021 | 28.19 |
| Jan 22, 2021 | 27.93 |
| Jan 21, 2021 | 28.36 |
| Jan 20, 2021 | 28.71 |
| Jan 19, 2021 | 28.30 |
| Jan 15, 2021 | 28.00 |
| Jan 14, 2021 | 27.39 |
| Jan 13, 2021 | 26.70 |
| Jan 12, 2021 | 28.77 |
| Jan 11, 2021 | 27.50 |
| Jan 8, 2021 | 27.51 |
| Jan 7, 2021 | 27.41 |
| Jan 6, 2021 | 27.43 |
| Jan 5, 2021 | 26.56 |
| Jan 4, 2021 | 26.01 |
| Dec 31, 2020 | 25.86 |
| Dec 30, 2020 | 26.01 |
| Dec 29, 2020 | 28.39 |
| Dec 28, 2020 | 28.72 |
| Dec 24, 2020 | 28.75 |
| Dec 23, 2020 | 28.30 |
| Dec 22, 2020 | 28.30 |
| Dec 21, 2020 | 28.03 |
| Dec 18, 2020 | 28.23 |
| Dec 17, 2020 | 28.03 |
| Dec 16, 2020 | 27.66 |
| Dec 15, 2020 | 28.27 |
| Dec 14, 2020 | 28.59 |
| Dec 11, 2020 | 27.84 |
| Dec 10, 2020 | 28.37 |
| Dec 9, 2020 | 28.53 |
| Dec 8, 2020 | 27.31 |
| Dec 7, 2020 | 27.19 |
| Dec 4, 2020 | 27.33 |
| Dec 3, 2020 | 26.00 |
| Dec 2, 2020 | 25.09 |
| Dec 1, 2020 | 24.77 |
| Nov 30, 2020 | 24.48 |
| Nov 27, 2020 | 24.70 |
| Nov 25, 2020 | 24.81 |
| Nov 24, 2020 | 25.39 |
| Nov 23, 2020 | 24.38 |
| Nov 20, 2020 | 23.50 |
| Nov 19, 2020 | 23.84 |
| Nov 18, 2020 | 24.43 |
| Nov 17, 2020 | 25.23 |
| Nov 16, 2020 | 25.19 |
| Nov 13, 2020 | 24.45 |
| Nov 12, 2020 | 24.27 |
| Nov 11, 2020 | 25.22 |
| Nov 10, 2020 | 24.98 |
| Nov 9, 2020 | 24.48 |
| Nov 6, 2020 | 23.41 |
| Nov 5, 2020 | 23.23 |
| Nov 4, 2020 | 23.39 |
| Nov 3, 2020 | 22.95 |
| Nov 2, 2020 | 22.84 |
| Oct 30, 2020 | 22.06 |
| Oct 29, 2020 | 27.50 |
| Oct 28, 2020 | 27.04 |
| Oct 27, 2020 | 26.61 |
| Oct 26, 2020 | 26.78 |
| Oct 23, 2020 | 27.30 |
| Oct 22, 2020 | 27.13 |
| Oct 21, 2020 | 26.69 |
| Oct 20, 2020 | 26.45 |
| Oct 19, 2020 | 26.52 |
| Oct 16, 2020 | 27.06 |
| Oct 15, 2020 | 28.05 |
| Oct 14, 2020 | 27.27 |
| Oct 13, 2020 | 27.31 |
| Oct 12, 2020 | 27.81 |
| Oct 9, 2020 | 27.92 |
| Oct 8, 2020 | 27.09 |
| Oct 7, 2020 | 26.37 |
| Oct 6, 2020 | 25.59 |
| Oct 5, 2020 | 25.53 |
| Oct 2, 2020 | 25.56 |
| Oct 1, 2020 | 25.47 |
| Sep 30, 2020 | 25.31 |
| Sep 29, 2020 | 25.27 |
| Sep 28, 2020 | 24.81 |
| Sep 25, 2020 | 24.12 |
| Sep 24, 2020 | 24.09 |
| Sep 23, 2020 | 24.22 |
| Sep 22, 2020 | 29.43 |
| Sep 21, 2020 | 28.54 |
| Sep 18, 2020 | 29.04 |
| Sep 17, 2020 | 29.33 |
| Sep 16, 2020 | 30.31 |
| Sep 15, 2020 | 30.37 |
| Sep 14, 2020 | 30.28 |
| Sep 11, 2020 | 30.31 |
| Sep 10, 2020 | 32.44 |
| Sep 9, 2020 | 32.13 |
| Sep 8, 2020 | 31.96 |
| Sep 4, 2020 | 33.72 |
| Sep 3, 2020 | 33.52 |
| Sep 2, 2020 | 33.89 |
| Sep 1, 2020 | 33.50 |
| Aug 31, 2020 | 33.09 |
| Aug 28, 2020 | 33.85 |
| Aug 27, 2020 | 32.69 |
| Aug 26, 2020 | 32.00 |
| Aug 25, 2020 | 31.69 |
| Aug 24, 2020 | 31.28 |
| Aug 21, 2020 | 31.24 |
| Aug 20, 2020 | 31.28 |
| Aug 19, 2020 | 31.13 |
| Aug 18, 2020 | 32.00 |
| Aug 17, 2020 | 31.91 |
| Aug 14, 2020 | 32.07 |
| Aug 13, 2020 | 32.35 |
| Aug 12, 2020 | 31.50 |
| Aug 11, 2020 | 31.69 |
| Aug 10, 2020 | 31.24 |
| Aug 7, 2020 | 32.26 |
| Aug 6, 2020 | 32.31 |
| Aug 5, 2020 | 31.87 |
| Aug 4, 2020 | 31.93 |
| Aug 3, 2020 | 32.85 |
| Jul 31, 2020 | 36.59 |
| Jul 30, 2020 | 31.85 |
| Jul 29, 2020 | 31.54 |
| Jul 28, 2020 | 29.43 |
| Jul 27, 2020 | 29.56 |
| Jul 24, 2020 | 29.81 |
| Jul 23, 2020 | 29.19 |
| Jul 22, 2020 | 29.35 |
| Jul 21, 2020 | 28.96 |
| Jul 20, 2020 | 28.81 |
| Jul 17, 2020 | 28.87 |
| Jul 16, 2020 | 28.57 |
| Jul 15, 2020 | 28.39 |
| Jul 14, 2020 | 26.78 |
| Jul 13, 2020 | 26.48 |
| Jul 10, 2020 | 26.69 |
| Jul 9, 2020 | 27.09 |
| Jul 8, 2020 | 27.83 |
| Jul 7, 2020 | 27.74 |
| Jul 6, 2020 | 28.04 |
| Jul 2, 2020 | 27.61 |
| Jul 1, 2020 | 27.46 |
| Jun 30, 2020 | 27.33 |
| Jun 29, 2020 | 27.11 |
| Jun 26, 2020 | 26.15 |
| Jun 25, 2020 | 26.35 |
| Jun 24, 2020 | 26.76 |
| Jun 23, 2020 | 19.96 |
| Jun 22, 2020 | 19.39 |
| Jun 19, 2020 | 19.45 |
| Jun 18, 2020 | 20.24 |
| Jun 17, 2020 | 20.37 |
| Jun 16, 2020 | 19.61 |
| Jun 15, 2020 | 19.52 |
| Jun 12, 2020 | 19.24 |
| Jun 11, 2020 | 19.47 |
| Jun 10, 2020 | 20.31 |
| Jun 9, 2020 | 21.21 |
| Jun 8, 2020 | 21.61 |
| Jun 5, 2020 | 21.65 |
| Jun 4, 2020 | 20.20 |
| Jun 3, 2020 | 19.55 |
| Jun 2, 2020 | 19.51 |
| Jun 1, 2020 | 18.53 |
| May 29, 2020 | 18.49 |
| May 28, 2020 | 18.44 |
| May 27, 2020 | 18.87 |
| May 26, 2020 | 18.39 |
| May 22, 2020 | 18.09 |
| May 21, 2020 | 17.99 |
| May 20, 2020 | 17.83 |
| May 19, 2020 | 17.49 |
| May 18, 2020 | 17.41 |
| May 15, 2020 | 17.37 |
| May 14, 2020 | 16.80 |
| May 13, 2020 | 16.71 |
| May 12, 2020 | 17.71 |
| May 11, 2020 | 18.19 |
| May 8, 2020 | 18.49 |
| May 7, 2020 | 17.11 |
| May 6, 2020 | 16.96 |
| May 5, 2020 | 16.61 |
| May 4, 2020 | 17.47 |
| May 1, 2020 | 18.20 |
| Apr 30, 2020 | 16.31 |
| Apr 29, 2020 | 16.49 |
| Apr 28, 2020 | 15.59 |
| Apr 27, 2020 | 14.72 |
| Apr 24, 2020 | 14.40 |
| Apr 23, 2020 | 14.40 |
| Apr 22, 2020 | 14.67 |
| Apr 21, 2020 | 14.12 |
| Apr 20, 2020 | 13.94 |
| Apr 17, 2020 | 14.33 |
| Apr 16, 2020 | 13.61 |
| Apr 15, 2020 | 13.63 |
| Apr 14, 2020 | 14.24 |
| Apr 13, 2020 | 14.15 |
| Apr 9, 2020 | 14.88 |
| Apr 8, 2020 | 12.27 |
| Apr 7, 2020 | 11.63 |
| Apr 6, 2020 | 11.39 |
| Apr 3, 2020 | 10.43 |
| Apr 2, 2020 | 11.00 |
| Apr 1, 2020 | 10.83 |
| Mar 31, 2020 | 11.27 |
| Mar 30, 2020 | 10.72 |
| Mar 27, 2020 | 10.60 |
| Mar 26, 2020 | 11.80 |
| Mar 25, 2020 | 13.00 |
| Mar 24, 2020 | 13.63 |
| Mar 23, 2020 | 11.88 |
| Mar 20, 2020 | 11.76 |
| Mar 19, 2020 | 12.34 |
| Mar 18, 2020 | 10.09 |
| Mar 17, 2020 | 11.33 |
| Mar 16, 2020 | 12.49 |
| Mar 13, 2020 | 14.06 |
| Mar 12, 2020 | 13.76 |
| Mar 11, 2020 | 14.78 |
| Mar 10, 2020 | 15.72 |
| Mar 9, 2020 | 15.82 |
| Mar 6, 2020 | 17.48 |
| Mar 5, 2020 | 17.70 |
| Mar 4, 2020 | 19.94 |
| Mar 3, 2020 | 19.15 |
| Mar 2, 2020 | 19.51 |
| Feb 28, 2020 | 19.25 |
| Feb 27, 2020 | 19.67 |
| Feb 26, 2020 | 20.24 |
| Feb 25, 2020 | 20.46 |
| Feb 24, 2020 | 21.94 |
| Feb 21, 2020 | 22.10 |
| Feb 20, 2020 | 22.75 |
| Feb 19, 2020 | 22.52 |
| Feb 18, 2020 | 22.16 |
| Feb 14, 2020 | 21.31 |
| Feb 13, 2020 | 21.28 |
| Feb 12, 2020 | 21.43 |
| Feb 11, 2020 | 21.45 |
| Feb 10, 2020 | 21.16 |
| Feb 7, 2020 | 20.94 |
| Feb 6, 2020 | 21.10 |
| Feb 5, 2020 | 21.16 |
| Feb 4, 2020 | 20.63 |
| Feb 3, 2020 | 20.21 |
| Jan 31, 2020 | 20.57 |
| Jan 30, 2020 | 20.73 |
| Jan 29, 2020 | 20.69 |
| Jan 28, 2020 | 21.16 |
| Jan 27, 2020 | 21.61 |
| Jan 24, 2020 | 21.66 |
| Jan 23, 2020 | 22.01 |
| Jan 22, 2020 | 21.81 |
| Jan 21, 2020 | 21.73 |
| Jan 17, 2020 | 22.19 |
| Jan 16, 2020 | 21.93 |
| Jan 15, 2020 | 22.09 |
| Jan 14, 2020 | 22.19 |
| Jan 13, 2020 | 22.18 |
| Jan 10, 2020 | 22.33 |
| Jan 9, 2020 | 22.51 |
| Jan 8, 2020 | 22.51 |
| Jan 7, 2020 | 22.46 |
| Jan 6, 2020 | 22.85 |
| Jan 3, 2020 | 22.42 |
| Jan 2, 2020 | 22.45 |
| Dec 31, 2019 | 22.60 |
| Dec 30, 2019 | 22.34 |
| Dec 27, 2019 | 22.18 |
| Dec 26, 2019 | 22.46 |
| Dec 24, 2019 | -501.67 |
| Dec 23, 2019 | -507.00 |
| Dec 20, 2019 | -505.67 |
| Dec 19, 2019 | -513.00 |
| Dec 18, 2019 | -512.33 |
| Dec 17, 2019 | -510.67 |
| Dec 16, 2019 | -506.00 |
| Dec 13, 2019 | -511.67 |
| Dec 12, 2019 | -513.67 |
| Dec 11, 2019 | -512.67 |
| Dec 10, 2019 | -522.00 |
| Dec 9, 2019 | -532.00 |
| Dec 6, 2019 | -532.67 |
| Dec 5, 2019 | -527.67 |
| Dec 4, 2019 | -532.67 |
| Dec 3, 2019 | -538.67 |
| Dec 2, 2019 | -541.00 |
| Nov 29, 2019 | -537.33 |
| Nov 27, 2019 | -547.67 |
| Nov 26, 2019 | -528.83 |
| Nov 25, 2019 | -528.67 |
| Nov 22, 2019 | -509.33 |
| Nov 21, 2019 | -498.33 |
| Nov 20, 2019 | -502.67 |
| Nov 19, 2019 | -495.67 |
| Nov 18, 2019 | -508.67 |
| Nov 15, 2019 | -486.33 |
| Nov 14, 2019 | -485.00 |
| Nov 13, 2019 | -493.00 |
| Nov 12, 2019 | -497.33 |
| Nov 11, 2019 | -489.83 |
| Nov 8, 2019 | -492.33 |
| Nov 7, 2019 | -498.50 |
| Nov 6, 2019 | -498.00 |
| Nov 5, 2019 | -507.33 |
| Nov 4, 2019 | -483.33 |
| Nov 1, 2019 | -500.00 |
| Oct 31, 2019 | -387.33 |
| Oct 30, 2019 | -391.33 |
| Oct 29, 2019 | -394.00 |
| Oct 28, 2019 | -392.67 |
| Oct 25, 2019 | -407.00 |
| Oct 24, 2019 | -401.67 |
| Oct 23, 2019 | -402.00 |
| Oct 22, 2019 | -402.00 |
| Oct 21, 2019 | -399.33 |
| Oct 18, 2019 | -396.00 |
| Oct 17, 2019 | -394.33 |
| Oct 16, 2019 | -393.83 |
| Oct 15, 2019 | -385.33 |
| Oct 14, 2019 | -381.33 |
| Oct 11, 2019 | -387.67 |
| Oct 10, 2019 | -376.00 |
| Oct 9, 2019 | -371.33 |
| Oct 8, 2019 | -384.00 |
| Oct 7, 2019 | -374.33 |
| Oct 4, 2019 | -374.67 |
| Oct 3, 2019 | -363.33 |
| Oct 2, 2019 | -367.00 |
| Oct 1, 2019 | -368.67 |
| Sep 30, 2019 | -365.33 |
| Sep 27, 2019 | -364.33 |
| Sep 26, 2019 | -363.67 |
| Sep 25, 2019 | -369.33 |
| Sep 24, 2019 | -375.33 |
| Sep 23, 2019 | -376.00 |
| Sep 20, 2019 | -377.67 |
| Sep 19, 2019 | -370.00 |
| Sep 18, 2019 | -373.67 |
| Sep 17, 2019 | -382.67 |
| Sep 16, 2019 | -390.33 |
| Sep 13, 2019 | -389.33 |
| Sep 12, 2019 | -393.67 |
| Sep 11, 2019 | -389.00 |
| Sep 10, 2019 | -376.33 |
| Sep 9, 2019 | -370.33 |
| Sep 6, 2019 | -357.67 |
| Sep 5, 2019 | -353.00 |
| Sep 4, 2019 | -343.00 |
| Sep 3, 2019 | -335.00 |
| Aug 30, 2019 | -340.33 |
| Aug 29, 2019 | -341.67 |
| Aug 28, 2019 | -332.33 |
| Aug 27, 2019 | -325.00 |
| Aug 26, 2019 | -330.67 |
| Aug 23, 2019 | -328.00 |
| Aug 22, 2019 | -332.33 |
| Aug 21, 2019 | -329.00 |
| Aug 20, 2019 | -331.67 |
| Aug 19, 2019 | -330.00 |
| Aug 16, 2019 | -332.67 |
| Aug 15, 2019 | -327.33 |
| Aug 14, 2019 | -346.00 |
| Aug 13, 2019 | -359.33 |
| Aug 12, 2019 | -364.67 |
| Aug 9, 2019 | -357.33 |
| Aug 8, 2019 | -370.00 |
| Aug 7, 2019 | -368.67 |
| Aug 6, 2019 | -366.67 |
| Aug 5, 2019 | -364.67 |
| Aug 2, 2019 | -370.00 |
| Aug 1, 2019 | -326.33 |
| Jul 31, 2019 | -328.00 |
| Jul 30, 2019 | -330.00 |
| Jul 29, 2019 | -334.67 |
| Jul 26, 2019 | -338.33 |
| Jul 25, 2019 | -339.67 |
| Jul 24, 2019 | -344.00 |
| Jul 23, 2019 | -339.67 |
| Jul 22, 2019 | -340.00 |
| Jul 19, 2019 | -342.00 |
| Jul 18, 2019 | -344.67 |
| Jul 17, 2019 | -342.00 |
| Jul 16, 2019 | -341.67 |
| Jul 15, 2019 | -347.67 |
| Jul 12, 2019 | -349.67 |
| Jul 11, 2019 | -346.67 |
| Jul 10, 2019 | -348.67 |
| Jul 9, 2019 | -351.33 |
| Jul 8, 2019 | -353.33 |
| Jul 5, 2019 | -355.67 |
| Jul 3, 2019 | -354.00 |
| Jul 2, 2019 | -347.33 |
| Jul 1, 2019 | -349.33 |
| Jun 28, 2019 | -355.33 |
| Jun 27, 2019 | -352.67 |
| Jun 26, 2019 | -345.50 |
| Jun 25, 2019 | -38.48 |
| Jun 24, 2019 | -38.74 |
| Jun 21, 2019 | -39.93 |
| Jun 20, 2019 | -40.74 |
| Jun 19, 2019 | -39.93 |
| Jun 18, 2019 | -40.56 |
| Jun 17, 2019 | -40.96 |
| Jun 14, 2019 | -41.37 |
| Jun 13, 2019 | -41.30 |
| Jun 12, 2019 | -41.74 |
| Jun 11, 2019 | -40.26 |
| Jun 10, 2019 | -40.37 |
| Jun 7, 2019 | -40.85 |
| Jun 6, 2019 | -41.15 |
| Jun 5, 2019 | -40.56 |
| Jun 4, 2019 | -40.07 |
| Jun 3, 2019 | -39.59 |
| May 31, 2019 | -38.81 |
| May 30, 2019 | -38.89 |
| May 29, 2019 | -38.56 |
| May 28, 2019 | -39.00 |
| May 24, 2019 | -40.07 |
| May 23, 2019 | -39.81 |
| May 22, 2019 | -41.11 |
| May 21, 2019 | -41.63 |
| May 20, 2019 | -41.00 |
| May 17, 2019 | -41.15 |
| May 16, 2019 | -41.37 |
| May 15, 2019 | -42.78 |
| May 14, 2019 | -42.26 |
| May 13, 2019 | -43.48 |
| May 10, 2019 | -44.04 |
| May 9, 2019 | -43.48 |
| May 8, 2019 | -42.85 |
| May 7, 2019 | -42.48 |
| May 6, 2019 | -43.19 |
| May 3, 2019 | -43.67 |
| May 2, 2019 | -49.19 |
| May 1, 2019 | -48.56 |
| Apr 30, 2019 | -47.33 |
| Apr 29, 2019 | -47.59 |
| Apr 26, 2019 | -46.93 |
| Apr 25, 2019 | -45.93 |
| Apr 24, 2019 | -46.63 |
| Apr 23, 2019 | -46.04 |
| Apr 22, 2019 | -45.41 |
| Apr 18, 2019 | -46.11 |
| Apr 17, 2019 | -45.93 |
| Apr 16, 2019 | -46.44 |
| Apr 15, 2019 | -46.74 |
| Apr 12, 2019 | -47.00 |
| Apr 11, 2019 | -46.48 |
| Apr 10, 2019 | -47.30 |
| Apr 9, 2019 | -46.52 |
| Apr 8, 2019 | -46.63 |
| Apr 5, 2019 | -46.78 |
| Apr 4, 2019 | -46.63 |
| Apr 3, 2019 | -45.59 |
| Apr 2, 2019 | -45.81 |
| Apr 1, 2019 | -46.48 |
| Mar 29, 2019 | -48.19 |
| Mar 28, 2019 | -48.22 |
| Mar 27, 2019 | -48.15 |
| Mar 26, 2019 | -58.45 |
| Mar 25, 2019 | -58.18 |
| Mar 22, 2019 | -57.91 |
| Mar 21, 2019 | -58.91 |
| Mar 20, 2019 | -58.45 |
| Mar 19, 2019 | -59.09 |
| Mar 18, 2019 | -59.32 |
| Mar 15, 2019 | -58.41 |
| Mar 14, 2019 | -57.14 |
| Mar 13, 2019 | -57.14 |
| Mar 12, 2019 | -58.41 |
| Mar 11, 2019 | -57.32 |
| Mar 8, 2019 | -56.73 |
| Mar 7, 2019 | -68.41 |
| Mar 6, 2019 | -67.73 |
| Mar 5, 2019 | -68.73 |
| Mar 4, 2019 | -68.18 |
| Mar 1, 2019 | -69.23 |
| Feb 28, 2019 | -68.77 |
| Feb 27, 2019 | -68.36 |
| Feb 26, 2019 | -67.00 |
| Feb 25, 2019 | -68.68 |
| Feb 22, 2019 | -69.05 |
| Feb 21, 2019 | -69.55 |
| Feb 20, 2019 | -69.68 |
| Feb 19, 2019 | -70.14 |
| Feb 15, 2019 | -69.14 |
| Feb 14, 2019 | -66.77 |
| Feb 13, 2019 | -67.82 |
| Feb 12, 2019 | -69.55 |
| Feb 11, 2019 | -71.36 |
| Feb 8, 2019 | -70.55 |
| Feb 7, 2019 | -70.86 |
| Feb 6, 2019 | -70.86 |
| Feb 5, 2019 | -72.32 |
| Feb 4, 2019 | -73.82 |
| Feb 1, 2019 | -73.59 |
| Jan 31, 2019 | -74.95 |
| Jan 30, 2019 | -74.23 |
| Jan 29, 2019 | -76.41 |
| Jan 28, 2019 | -78.59 |
| Jan 25, 2019 | -79.23 |
| Jan 24, 2019 | -81.82 |
| Jan 23, 2019 | -83.82 |
| Jan 22, 2019 | -80.50 |
| Jan 18, 2019 | -78.32 |
| Jan 17, 2019 | -76.32 |
| Jan 16, 2019 | -75.45 |
| Jan 15, 2019 | -74.91 |
| Jan 14, 2019 | -74.18 |
| Jan 11, 2019 | -74.23 |
| Jan 10, 2019 | -74.23 |
| Jan 9, 2019 | -73.18 |
| Jan 8, 2019 | -73.59 |
| Jan 7, 2019 | -72.09 |
| Jan 4, 2019 | -68.77 |
| Jan 3, 2019 | -66.95 |
| Jan 2, 2019 | -68.00 |
| Dec 31, 2018 | -68.95 |
| Dec 28, 2018 | -68.50 |
| Dec 27, 2018 | -67.64 |
| Dec 26, 2018 | -68.64 |
| Dec 24, 2018 | 37.76 |
| Dec 21, 2018 | 37.55 |
| Dec 20, 2018 | 37.74 |
| Dec 19, 2018 | 39.11 |
| Dec 18, 2018 | 39.13 |
| Dec 17, 2018 | 38.63 |
| Dec 14, 2018 | 39.61 |
| Dec 13, 2018 | 40.63 |
| Dec 12, 2018 | 39.61 |
| Dec 11, 2018 | 38.82 |
| Dec 10, 2018 | 39.34 |
| Dec 7, 2018 | 39.55 |
| Dec 6, 2018 | 40.08 |
| Dec 4, 2018 | 38.84 |
| Dec 3, 2018 | 39.76 |
| Nov 30, 2018 | 40.18 |
| Nov 29, 2018 | 41.53 |
| Nov 28, 2018 | 41.61 |
| Nov 27, 2018 | 41.21 |
| Nov 26, 2018 | 41.47 |
| Nov 23, 2018 | 41.92 |
| Nov 21, 2018 | 41.47 |
| Nov 20, 2018 | 41.00 |
| Nov 19, 2018 | 41.97 |
| Nov 16, 2018 | 41.71 |
| Nov 15, 2018 | 41.82 |
| Nov 14, 2018 | 42.87 |
| Nov 13, 2018 | 43.26 |
| Nov 12, 2018 | 43.95 |
| Nov 9, 2018 | 43.63 |
| Nov 8, 2018 | 42.66 |
| Nov 7, 2018 | 43.61 |
| Nov 6, 2018 | 43.34 |
| Nov 5, 2018 | 41.63 |
| Nov 2, 2018 | 40.58 |
| Nov 1, 2018 | 33.29 |
| Oct 31, 2018 | 32.92 |
| Oct 30, 2018 | 34.39 |
| Oct 29, 2018 | 35.08 |
| Oct 26, 2018 | 33.39 |
| Oct 25, 2018 | 33.87 |
| Oct 24, 2018 | 33.87 |
| Oct 23, 2018 | 34.05 |
| Oct 22, 2018 | 34.66 |
| Oct 19, 2018 | 34.00 |
| Oct 18, 2018 | 34.47 |
| Oct 17, 2018 | 34.55 |
| Oct 16, 2018 | 34.29 |
| Oct 15, 2018 | 33.32 |
| Oct 12, 2018 | 32.84 |
| Oct 11, 2018 | 32.32 |
| Oct 10, 2018 | 32.79 |
| Oct 9, 2018 | 33.18 |
| Oct 8, 2018 | 32.82 |
| Oct 5, 2018 | 32.39 |
| Oct 4, 2018 | 32.13 |
| Oct 3, 2018 | 32.34 |
| Oct 2, 2018 | 31.82 |
| Oct 1, 2018 | 32.32 |
| Sep 28, 2018 | 33.03 |
| Sep 27, 2018 | 32.50 |
| Sep 26, 2018 | 32.76 |
| Sep 25, 2018 | 137.78 |
| Sep 24, 2018 | 138.89 |
| Sep 21, 2018 | 141.11 |
| Sep 20, 2018 | 143.89 |
| Sep 19, 2018 | 143.89 |
| Sep 18, 2018 | 143.89 |
| Sep 17, 2018 | 144.44 |
| Sep 14, 2018 | 146.67 |
| Sep 13, 2018 | 147.78 |
| Sep 12, 2018 | 148.33 |
| Sep 11, 2018 | 150.00 |
| Sep 10, 2018 | 152.22 |
| Sep 7, 2018 | 156.67 |
| Sep 6, 2018 | 155.00 |
| Sep 5, 2018 | 154.44 |
| Sep 4, 2018 | 145.00 |
| Aug 31, 2018 | 132.22 |
| Aug 30, 2018 | 133.33 |
| Aug 29, 2018 | 133.33 |
| Aug 28, 2018 | 137.22 |
| Aug 27, 2018 | 135.00 |
| Aug 24, 2018 | 138.89 |
| Aug 23, 2018 | 138.89 |
| Aug 22, 2018 | 136.67 |
| Aug 21, 2018 | 138.33 |
| Aug 20, 2018 | 138.89 |
| Aug 17, 2018 | 138.89 |
| Aug 16, 2018 | 136.11 |
| Aug 15, 2018 | 133.33 |
| Aug 14, 2018 | 130.56 |
| Aug 13, 2018 | 127.78 |
| Aug 10, 2018 | 128.89 |
| Aug 9, 2018 | 128.89 |
| Aug 8, 2018 | 127.78 |
| Aug 7, 2018 | 126.11 |
| Aug 6, 2018 | 128.89 |
| Aug 3, 2018 | 126.67 |
| Aug 2, 2018 | 127.22 |
| Aug 1, 2018 | 126.67 |
| Jul 31, 2018 | 128.89 |
| Jul 30, 2018 | 129.44 |
| Jul 27, 2018 | 132.78 |
| Jul 26, 2018 | 131.11 |
| Jul 25, 2018 | 130.00 |
| Jul 24, 2018 | 130.56 |
| Jul 23, 2018 | 132.78 |
| Jul 20, 2018 | 132.22 |
| Jul 19, 2018 | 132.78 |
| Jul 18, 2018 | 130.56 |
| Jul 17, 2018 | 127.78 |
| Jul 16, 2018 | 127.78 |
| Jul 13, 2018 | 128.89 |
| Jul 12, 2018 | 127.78 |
| Jul 11, 2018 | 125.00 |
| Jul 10, 2018 | 127.78 |
| Jul 9, 2018 | 129.44 |
| Jul 6, 2018 | 128.89 |
| Jul 5, 2018 | 128.89 |
| Jul 3, 2018 | 126.67 |
| Jul 2, 2018 | 127.78 |
| Jun 29, 2018 | 126.67 |
| Jun 28, 2018 | 122.78 |
| Jun 27, 2018 | 125.56 |
| Jun 26, 2018 | 73.12 |
| Jun 25, 2018 | 72.19 |
| Jun 22, 2018 | 72.19 |
| Jun 21, 2018 | 69.69 |
| Jun 20, 2018 | 69.06 |
| Jun 19, 2018 | 68.75 |
| Jun 18, 2018 | 68.44 |
| Jun 15, 2018 | 67.81 |
| Jun 14, 2018 | 67.50 |
| Jun 13, 2018 | 67.19 |
| Jun 12, 2018 | 67.50 |
| Jun 11, 2018 | 66.87 |
| Jun 8, 2018 | 68.12 |
| Jun 7, 2018 | 68.75 |
| Jun 6, 2018 | 70.94 |
| Jun 5, 2018 | 70.31 |
| Jun 4, 2018 | 66.25 |
| Jun 1, 2018 | 66.56 |
| May 31, 2018 | 66.25 |
| May 30, 2018 | 67.50 |
| May 29, 2018 | 66.87 |
| May 25, 2018 | 67.50 |
| May 24, 2018 | 68.12 |
| May 23, 2018 | 67.50 |
| May 22, 2018 | 66.25 |
| May 21, 2018 | 67.81 |
| May 18, 2018 | 67.81 |
| May 17, 2018 | 67.50 |
| May 16, 2018 | 65.62 |
| May 15, 2018 | 64.38 |
| May 14, 2018 | 63.13 |
| May 11, 2018 | 63.44 |
| May 10, 2018 | 63.44 |
| May 9, 2018 | 63.75 |
| May 8, 2018 | 65.00 |
| May 7, 2018 | 65.94 |
| May 4, 2018 | 65.31 |
| May 3, 2018 | 61.56 |
| May 2, 2018 | 61.25 |
| May 1, 2018 | 62.03 |
| Apr 30, 2018 | 62.50 |
| Apr 27, 2018 | 63.75 |
| Apr 26, 2018 | 60.94 |
| Apr 25, 2018 | 60.62 |
| Apr 24, 2018 | 60.94 |
| Apr 23, 2018 | 60.62 |
| Apr 20, 2018 | 61.25 |
| Apr 19, 2018 | 60.62 |
| Apr 18, 2018 | 61.56 |
| Apr 17, 2018 | 61.25 |
| Apr 16, 2018 | 61.25 |
| Apr 13, 2018 | 59.06 |
| Apr 12, 2018 | 59.69 |
| Apr 11, 2018 | 60.00 |
| Apr 10, 2018 | 60.62 |
| Apr 9, 2018 | 59.37 |
| Apr 6, 2018 | 60.00 |
| Apr 5, 2018 | 61.25 |
| Apr 4, 2018 | 61.25 |
| Apr 3, 2018 | 59.69 |
| Apr 2, 2018 | 58.44 |
| Mar 29, 2018 | 59.37 |
| Mar 28, 2018 | 59.37 |
| Mar 27, 2018 | 42.95 |
| Mar 26, 2018 | 43.18 |
| Mar 23, 2018 | 42.50 |
| Mar 22, 2018 | 43.86 |
| Mar 21, 2018 | 44.32 |
| Mar 20, 2018 | 44.32 |
| Mar 19, 2018 | 44.55 |
| Mar 16, 2018 | 45.68 |
| Mar 15, 2018 | 46.14 |
| Mar 14, 2018 | 46.82 |
| Mar 13, 2018 | 48.64 |
| Mar 12, 2018 | 47.95 |
| Mar 9, 2018 | 47.05 |
| Mar 8, 2018 | 43.64 |
| Mar 7, 2018 | 43.86 |
| Mar 6, 2018 | 43.18 |
| Mar 5, 2018 | 43.64 |
| Mar 2, 2018 | 43.18 |
| Mar 1, 2018 | 44.55 |
| Feb 28, 2018 | 44.32 |
| Feb 27, 2018 | 44.77 |
| Feb 26, 2018 | 44.09 |
| Feb 23, 2018 | 43.41 |
| Feb 22, 2018 | 42.95 |
| Feb 21, 2018 | 43.18 |
| Feb 20, 2018 | 42.27 |
| Feb 16, 2018 | 42.95 |
| Feb 15, 2018 | 43.41 |
| Feb 14, 2018 | 43.18 |
| Feb 13, 2018 | 42.73 |
| Feb 12, 2018 | 42.73 |
| Feb 9, 2018 | 42.05 |
| Feb 8, 2018 | 42.27 |
| Feb 7, 2018 | 42.73 |
| Feb 6, 2018 | 42.95 |
| Feb 5, 2018 | 43.07 |
| Feb 2, 2018 | 45.00 |
| Feb 1, 2018 | 45.68 |
| Jan 31, 2018 | 45.68 |
| Jan 30, 2018 | 45.91 |
| Jan 29, 2018 | 46.59 |
| Jan 26, 2018 | 46.59 |
| Jan 25, 2018 | 47.05 |
| Jan 24, 2018 | 47.05 |
| Jan 23, 2018 | 47.05 |
| Jan 22, 2018 | 46.36 |
| Jan 19, 2018 | 47.05 |
| Jan 18, 2018 | 46.59 |
| Jan 17, 2018 | 47.50 |
| Jan 16, 2018 | 45.91 |
| Jan 12, 2018 | 46.82 |
| Jan 11, 2018 | 47.27 |
| Jan 10, 2018 | 47.73 |
| Jan 9, 2018 | 46.14 |
| Jan 8, 2018 | 48.41 |
| Jan 5, 2018 | 49.32 |
| Jan 4, 2018 | 49.09 |
| Jan 3, 2018 | 49.09 |
| Jan 2, 2018 | 46.36 |
| Dec 29, 2017 | 45.00 |
| Dec 28, 2017 | 46.14 |
| Dec 27, 2017 | 45.45 |
| Dec 26, 2017 | 43.26 |
| Dec 22, 2017 | 43.59 |
| Dec 21, 2017 | 44.13 |
| Dec 20, 2017 | 43.91 |
| Dec 19, 2017 | 44.78 |
| Dec 18, 2017 | 44.35 |
| Dec 15, 2017 | 44.35 |
| Dec 14, 2017 | 44.13 |
| Dec 13, 2017 | 44.78 |
| Dec 12, 2017 | 44.13 |
| Dec 11, 2017 | 45.22 |
| Dec 8, 2017 | 46.09 |
| Dec 7, 2017 | 45.43 |
| Dec 6, 2017 | 45.43 |
| Dec 5, 2017 | 46.52 |
| Dec 4, 2017 | 46.52 |
| Dec 1, 2017 | 45.00 |
| Nov 30, 2017 | 45.87 |
| Nov 29, 2017 | 45.87 |
| Nov 28, 2017 | 44.35 |
| Nov 27, 2017 | 43.26 |
| Nov 24, 2017 | 43.91 |
| Nov 22, 2017 | 44.13 |
| Nov 21, 2017 | 43.91 |
| Nov 20, 2017 | 44.35 |
| Nov 17, 2017 | 44.46 |
| Nov 16, 2017 | 44.57 |
| Nov 15, 2017 | 44.35 |
| Nov 14, 2017 | 44.57 |
| Nov 13, 2017 | 43.91 |
| Nov 10, 2017 | 43.91 |
| Nov 9, 2017 | 43.48 |
| Nov 8, 2017 | 42.61 |
| Nov 7, 2017 | 41.96 |
| Nov 6, 2017 | 42.28 |
| Nov 3, 2017 | 42.61 |
| Nov 2, 2017 | 48.91 |
| Nov 1, 2017 | 49.35 |
| Oct 31, 2017 | 50.00 |
| Oct 30, 2017 | 50.43 |
| Oct 27, 2017 | 50.87 |
| Oct 26, 2017 | 50.43 |
| Oct 25, 2017 | 49.57 |
| Oct 24, 2017 | 50.87 |
| Oct 23, 2017 | 50.87 |
| Oct 20, 2017 | 51.30 |
| Oct 19, 2017 | 50.87 |
| Oct 18, 2017 | 50.65 |
| Oct 17, 2017 | 50.00 |
| Oct 16, 2017 | 49.78 |
| Oct 13, 2017 | 50.43 |
| Oct 12, 2017 | 51.30 |
| Oct 11, 2017 | 52.17 |
| Oct 10, 2017 | 53.48 |
| Oct 9, 2017 | 53.26 |
| Oct 6, 2017 | 53.91 |
| Oct 5, 2017 | 53.70 |
| Oct 4, 2017 | 53.04 |
| Oct 3, 2017 | 53.04 |
| Oct 2, 2017 | 53.48 |
| Sep 29, 2017 | 52.83 |
| Sep 28, 2017 | 52.61 |
| Sep 27, 2017 | 52.17 |
| Sep 26, 2017 | 24.79 |
| Sep 25, 2017 | 24.69 |
| Sep 22, 2017 | 24.58 |
| Sep 21, 2017 | 24.37 |
| Sep 20, 2017 | 24.58 |
| Sep 19, 2017 | 24.48 |
| Sep 18, 2017 | 24.79 |
| Sep 15, 2017 | 24.69 |
| Sep 14, 2017 | 23.85 |
| Sep 13, 2017 | 24.06 |
| Sep 12, 2017 | 23.65 |
| Sep 11, 2017 | 23.54 |
| Sep 8, 2017 | 23.33 |
| Sep 7, 2017 | 23.23 |
| Sep 6, 2017 | 23.65 |
| Sep 5, 2017 | 23.65 |
| Sep 1, 2017 | 23.96 |
| Aug 31, 2017 | 23.65 |
| Aug 30, 2017 | 23.65 |
| Aug 29, 2017 | 23.85 |
| Aug 28, 2017 | 24.06 |
| Aug 25, 2017 | 24.17 |
| Aug 24, 2017 | 23.96 |
| Aug 23, 2017 | 23.75 |
| Aug 22, 2017 | 23.85 |
| Aug 21, 2017 | 23.85 |
| Aug 18, 2017 | 24.06 |
| Aug 17, 2017 | 24.69 |
| Aug 16, 2017 | 24.79 |
| Aug 15, 2017 | 24.90 |
| Aug 14, 2017 | 25.42 |
| Aug 11, 2017 | 25.42 |
| Aug 10, 2017 | 25.10 |
| Aug 9, 2017 | 25.10 |
| Aug 8, 2017 | 25.10 |
| Aug 7, 2017 | 25.00 |
| Aug 4, 2017 | 25.21 |
| Aug 3, 2017 | 26.98 |
| Aug 2, 2017 | 27.60 |
| Aug 1, 2017 | 27.92 |
| Jul 31, 2017 | 27.08 |
| Jul 28, 2017 | 27.19 |
| Jul 27, 2017 | 27.60 |
| Jul 26, 2017 | 27.71 |
| Jul 25, 2017 | 28.12 |
| Jul 24, 2017 | 27.29 |
| Jul 21, 2017 | 27.08 |
| Jul 20, 2017 | 27.08 |
| Jul 19, 2017 | 27.50 |
| Jul 18, 2017 | 27.60 |
| Jul 17, 2017 | 27.92 |
| Jul 14, 2017 | 28.12 |
| Jul 13, 2017 | 28.44 |
| Jul 12, 2017 | 28.02 |
| Jul 11, 2017 | 27.71 |
| Jul 10, 2017 | 27.92 |
| Jul 7, 2017 | 28.54 |
| Jul 6, 2017 | 28.23 |
| Jul 5, 2017 | 28.65 |
| Jul 3, 2017 | 28.96 |
| Jun 30, 2017 | 28.85 |
| Jun 29, 2017 | 29.79 |
| Jun 28, 2017 | 29.58 |
| Jun 27, 2017 | 30.53 |
| Jun 26, 2017 | 30.32 |
| Jun 23, 2017 | 29.89 |
| Jun 22, 2017 | 30.11 |
| Jun 21, 2017 | 29.68 |
| Jun 20, 2017 | 30.00 |
| Jun 19, 2017 | 30.53 |
| Jun 16, 2017 | 30.00 |
| Jun 15, 2017 | 30.11 |
| Jun 14, 2017 | 30.64 |
| Jun 13, 2017 | 30.53 |
| Jun 12, 2017 | 30.00 |
| Jun 9, 2017 | 30.21 |
| Jun 8, 2017 | 29.57 |
| Jun 7, 2017 | 28.83 |
| Jun 6, 2017 | 28.72 |
| Jun 5, 2017 | 28.94 |
| Jun 2, 2017 | 29.26 |
| Jun 1, 2017 | 29.47 |
| May 31, 2017 | 29.04 |
| May 30, 2017 | 28.72 |
| May 26, 2017 | 28.62 |
| May 25, 2017 | 28.83 |
| May 24, 2017 | 28.83 |
| May 23, 2017 | 28.62 |
| May 22, 2017 | 29.15 |
| May 19, 2017 | 29.04 |
| May 18, 2017 | 28.83 |
| May 17, 2017 | 29.04 |
| May 16, 2017 | 29.68 |
| May 15, 2017 | 29.57 |
| May 12, 2017 | 29.68 |
| May 11, 2017 | 29.79 |
| May 10, 2017 | 29.79 |
| May 9, 2017 | 29.68 |
| May 8, 2017 | 29.68 |
| May 5, 2017 | 29.57 |
| May 4, 2017 | 26.60 |
| May 3, 2017 | 26.38 |
| May 2, 2017 | 27.13 |
| May 1, 2017 | 26.81 |
| Apr 28, 2017 | 26.70 |
| Apr 27, 2017 | 27.13 |
| Apr 26, 2017 | 27.13 |
| Apr 25, 2017 | 26.91 |
| Apr 24, 2017 | 26.81 |
| Apr 21, 2017 | 26.06 |
| Apr 20, 2017 | 26.28 |
| Apr 19, 2017 | 25.74 |
| Apr 18, 2017 | 25.74 |
| Apr 17, 2017 | 25.64 |
| Apr 13, 2017 | 25.43 |
| Apr 12, 2017 | 26.06 |
| Apr 11, 2017 | 26.06 |
| Apr 10, 2017 | 25.96 |
| Apr 7, 2017 | 26.17 |
| Apr 6, 2017 | 25.74 |
| Apr 5, 2017 | 25.64 |
| Apr 4, 2017 | 24.68 |
| Apr 3, 2017 | 24.68 |
| Mar 31, 2017 | 25.43 |
| Mar 30, 2017 | 25.74 |
| Mar 29, 2017 | 25.53 |
| Mar 28, 2017 | 24.58 |
| Mar 27, 2017 | 24.17 |
| Mar 24, 2017 | 24.27 |
| Mar 23, 2017 | 24.17 |
| Mar 22, 2017 | 23.96 |
| Mar 21, 2017 | 23.54 |
| Mar 20, 2017 | 23.85 |
| Mar 17, 2017 | 24.27 |
| Mar 16, 2017 | 23.75 |
| Mar 15, 2017 | 23.13 |
| Mar 14, 2017 | 22.71 |
| Mar 13, 2017 | 22.60 |
| Mar 10, 2017 | 23.02 |
| Mar 9, 2017 | 23.65 |
| Mar 8, 2017 | 24.58 |
| Mar 7, 2017 | 25.10 |
| Mar 6, 2017 | 25.31 |
| Mar 3, 2017 | 25.42 |
| Mar 2, 2017 | 25.31 |
| Mar 1, 2017 | 26.15 |
| Feb 28, 2017 | 26.04 |
| Feb 27, 2017 | 26.46 |
| Feb 24, 2017 | 26.35 |
| Feb 23, 2017 | 26.56 |
| Feb 22, 2017 | 27.08 |
| Feb 21, 2017 | 27.29 |
| Feb 17, 2017 | 27.92 |
| Feb 16, 2017 | 28.12 |
| Feb 15, 2017 | 27.71 |
| Feb 14, 2017 | 27.19 |
| Feb 13, 2017 | 26.77 |
| Feb 10, 2017 | 26.56 |
| Feb 9, 2017 | 25.52 |
| Feb 8, 2017 | 25.63 |
| Feb 7, 2017 | 25.00 |
| Feb 6, 2017 | 25.10 |
| Feb 3, 2017 | 25.42 |
| Feb 2, 2017 | 25.10 |
| Feb 1, 2017 | 25.10 |
| Jan 31, 2017 | 25.94 |
| Jan 30, 2017 | 26.04 |
| Jan 27, 2017 | 25.94 |
| Jan 26, 2017 | 26.15 |
| Jan 25, 2017 | 26.46 |
| Jan 24, 2017 | 26.25 |
| Jan 23, 2017 | 26.35 |
| Jan 20, 2017 | 26.04 |
| Jan 19, 2017 | 25.83 |
| Jan 18, 2017 | 26.25 |
| Jan 17, 2017 | 26.04 |
| Jan 13, 2017 | 25.94 |
| Jan 12, 2017 | 26.04 |
| Jan 11, 2017 | 26.56 |
| Jan 10, 2017 | 26.46 |
| Jan 9, 2017 | 25.73 |
| Jan 6, 2017 | 26.04 |
| Jan 5, 2017 | 26.77 |
| Jan 4, 2017 | 27.29 |
| Jan 3, 2017 | 26.46 |
| Dec 30, 2016 | 25.63 |
| Dec 29, 2016 | 26.15 |
| Dec 28, 2016 | 26.25 |
| Dec 27, 2016 | 21.07 |
| Dec 23, 2016 | 20.90 |
| Dec 22, 2016 | 20.74 |
| Dec 21, 2016 | 21.31 |
| Dec 20, 2016 | 21.56 |
| Dec 19, 2016 | 21.64 |
| Dec 16, 2016 | 21.64 |
| Dec 15, 2016 | 21.64 |
| Dec 14, 2016 | 21.64 |
| Dec 13, 2016 | 21.56 |
| Dec 12, 2016 | 21.64 |
| Dec 9, 2016 | 21.48 |
| Dec 8, 2016 | 21.89 |
| Dec 7, 2016 | 21.39 |
| Dec 6, 2016 | 21.23 |
| Dec 5, 2016 | 21.23 |
| Dec 2, 2016 | 20.57 |
| Dec 1, 2016 | 20.90 |
| Nov 30, 2016 | 20.66 |
| Nov 29, 2016 | 20.90 |
| Nov 28, 2016 | 21.15 |
| Nov 25, 2016 | 21.48 |
| Nov 23, 2016 | 21.23 |
| Nov 22, 2016 | 20.98 |
| Nov 21, 2016 | 20.74 |
| Nov 18, 2016 | 20.49 |
| Nov 17, 2016 | 20.25 |
| Nov 16, 2016 | 20.57 |
| Nov 15, 2016 | 20.66 |
| Nov 14, 2016 | 20.82 |
| Nov 11, 2016 | 20.00 |
| Nov 10, 2016 | 19.26 |
| Nov 9, 2016 | 18.11 |
| Nov 8, 2016 | 17.54 |
| Nov 7, 2016 | 18.03 |
| Nov 4, 2016 | 17.79 |
| Nov 3, 2016 | 20.00 |
| Nov 2, 2016 | 19.67 |
| Nov 1, 2016 | 19.43 |
| Oct 31, 2016 | 20.00 |
| Oct 28, 2016 | 19.67 |
| Oct 27, 2016 | 19.67 |
| Oct 26, 2016 | 19.34 |
| Oct 25, 2016 | 19.92 |
| Oct 24, 2016 | 20.49 |
| Oct 21, 2016 | 20.00 |
| Oct 20, 2016 | 20.00 |
| Oct 19, 2016 | 20.25 |
| Oct 18, 2016 | 19.67 |
| Oct 17, 2016 | 19.10 |
| Oct 14, 2016 | 19.43 |
| Oct 13, 2016 | 18.85 |
| Oct 12, 2016 | 19.10 |
| Oct 11, 2016 | 19.26 |
| Oct 10, 2016 | 19.18 |
| Oct 7, 2016 | 19.25 |
| Oct 6, 2016 | 19.51 |
| Oct 5, 2016 | 19.54 |
| Oct 4, 2016 | 19.49 |
| Oct 3, 2016 | 20.16 |
| Sep 30, 2016 | 20.64 |
| Sep 29, 2016 | 20.70 |
| Sep 28, 2016 | 21.41 |
| Sep 27, 2016 | 22.90 |
| Sep 26, 2016 | 23.22 |
| Sep 23, 2016 | 23.53 |
| Sep 22, 2016 | 23.15 |
| Sep 21, 2016 | 22.81 |
| Sep 20, 2016 | 22.44 |
| Sep 19, 2016 | 22.68 |
| Sep 16, 2016 | 22.34 |
| Sep 15, 2016 | 21.83 |
| Sep 14, 2016 | 21.85 |
| Sep 13, 2016 | 22.44 |
| Sep 12, 2016 | 23.22 |
| Sep 9, 2016 | 23.27 |
| Sep 8, 2016 | 22.92 |
| Sep 7, 2016 | 23.32 |
| Sep 6, 2016 | 23.17 |
| Sep 2, 2016 | 23.15 |
| Sep 1, 2016 | 23.08 |
| Aug 31, 2016 | 23.08 |
| Aug 30, 2016 | 23.25 |
| Aug 29, 2016 | 23.36 |
| Aug 26, 2016 | 23.24 |
| Aug 25, 2016 | 23.22 |
| Aug 24, 2016 | 23.31 |
| Aug 23, 2016 | 23.51 |
| Aug 22, 2016 | 23.53 |
| Aug 19, 2016 | 23.37 |
| Aug 18, 2016 | 23.08 |
| Aug 17, 2016 | 22.93 |
| Aug 16, 2016 | 23.27 |
| Aug 15, 2016 | 23.59 |
| Aug 12, 2016 | 23.36 |
| Aug 11, 2016 | 23.34 |
| Aug 10, 2016 | 23.31 |
| Aug 9, 2016 | 22.92 |
| Aug 8, 2016 | 22.83 |
| Aug 5, 2016 | 22.80 |
| Aug 4, 2016 | 22.17 |
| Aug 3, 2016 | 22.20 |
| Aug 2, 2016 | 21.19 |
| Aug 1, 2016 | 22.51 |
| Jul 29, 2016 | 22.31 |
| Jul 28, 2016 | 22.47 |
| Jul 27, 2016 | 22.10 |
| Jul 26, 2016 | 21.93 |
| Jul 25, 2016 | 23.51 |
| Jul 22, 2016 | 23.31 |
| Jul 21, 2016 | 23.00 |
| Jul 20, 2016 | 22.85 |
| Jul 19, 2016 | 22.81 |
| Jul 18, 2016 | 23.07 |
| Jul 15, 2016 | 22.80 |
| Jul 14, 2016 | 22.71 |
| Jul 13, 2016 | 22.47 |
| Jul 12, 2016 | 22.51 |
| Jul 11, 2016 | 22.58 |
| Jul 8, 2016 | 22.31 |
| Jul 7, 2016 | 21.78 |
| Jul 6, 2016 | 21.68 |
| Jul 5, 2016 | 21.68 |
| Jul 1, 2016 | 22.29 |
| Jun 30, 2016 | 22.03 |
| Jun 29, 2016 | 21.47 |
| Jun 28, 2016 | 20.44 |
| Jun 27, 2016 | 19.43 |
| Jun 24, 2016 | 20.49 |
| Jun 23, 2016 | 21.31 |
| Jun 22, 2016 | 20.92 |
| Jun 21, 2016 | 20.93 |
| Jun 20, 2016 | 20.75 |
| Jun 17, 2016 | 20.08 |
| Jun 16, 2016 | 19.83 |
| Jun 15, 2016 | 19.73 |
| Jun 14, 2016 | 19.63 |
| Jun 13, 2016 | 19.12 |
| Jun 10, 2016 | 19.59 |
| Jun 9, 2016 | 20.32 |
| Jun 8, 2016 | 19.86 |
| Jun 7, 2016 | 19.78 |
| Jun 6, 2016 | 19.83 |
| Jun 3, 2016 | 19.20 |
| Jun 2, 2016 | 19.42 |
| Jun 1, 2016 | 18.98 |
| May 31, 2016 | 18.86 |
| May 27, 2016 | 18.95 |
| May 26, 2016 | 18.76 |
| May 25, 2016 | 18.64 |
| May 24, 2016 | 18.47 |
| May 23, 2016 | 18.37 |
| May 20, 2016 | 18.25 |
| May 19, 2016 | 18.03 |
| May 18, 2016 | 18.08 |
| May 17, 2016 | 18.51 |
| May 16, 2016 | 18.81 |
| May 13, 2016 | 18.59 |
| May 12, 2016 | 18.98 |
| May 11, 2016 | 18.98 |
| May 10, 2016 | 20.24 |
| May 9, 2016 | 19.85 |
| May 6, 2016 | 18.90 |
| May 5, 2016 | 22.31 |
| May 4, 2016 | 22.73 |
| May 3, 2016 | 22.69 |
| May 2, 2016 | 22.54 |
| Apr 29, 2016 | 22.36 |
| Apr 28, 2016 | 22.24 |
| Apr 27, 2016 | 23.24 |
| Apr 26, 2016 | 25.27 |
| Apr 25, 2016 | 24.31 |
| Apr 22, 2016 | 24.73 |
| Apr 21, 2016 | 24.49 |
| Apr 20, 2016 | 24.66 |
| Apr 19, 2016 | 24.25 |
| Apr 18, 2016 | 24.10 |
| Apr 15, 2016 | 24.37 |
| Apr 14, 2016 | 23.97 |
| Apr 13, 2016 | 24.08 |
| Apr 12, 2016 | 22.92 |
| Apr 11, 2016 | 22.36 |
| Apr 8, 2016 | 21.93 |
| Apr 7, 2016 | 21.71 |
| Apr 6, 2016 | 22.05 |
| Apr 5, 2016 | 22.05 |
| Apr 4, 2016 | 22.68 |
| Apr 1, 2016 | 23.27 |
| Mar 31, 2016 | 22.61 |
| Mar 30, 2016 | 22.80 |
| Mar 29, 2016 | 20.71 |
| Mar 28, 2016 | 19.63 |
| Mar 24, 2016 | 19.48 |
| Mar 23, 2016 | 19.70 |
| Mar 22, 2016 | 20.43 |
| Mar 21, 2016 | 20.59 |
| Mar 18, 2016 | 21.05 |
| Mar 17, 2016 | 20.76 |
| Mar 16, 2016 | 20.44 |
| Mar 15, 2016 | 20.76 |
| Mar 14, 2016 | 20.87 |
| Mar 11, 2016 | 22.05 |
| Mar 10, 2016 | 24.02 |
| Mar 9, 2016 | 23.65 |
| Mar 8, 2016 | 23.89 |
| Mar 7, 2016 | 23.63 |
| Mar 4, 2016 | 22.62 |
| Mar 3, 2016 | 21.81 |
| Mar 2, 2016 | 21.81 |
| Mar 1, 2016 | 21.13 |
| Feb 29, 2016 | 20.49 |
| Feb 26, 2016 | 20.10 |
| Feb 25, 2016 | 20.10 |
| Feb 24, 2016 | 20.06 |
| Feb 23, 2016 | 19.68 |
| Feb 22, 2016 | 19.63 |
| Feb 19, 2016 | 19.17 |
| Feb 18, 2016 | 19.22 |
| Feb 17, 2016 | 18.87 |
| Feb 16, 2016 | 18.29 |
| Feb 12, 2016 | 17.43 |
| Feb 11, 2016 | 16.76 |
| Feb 10, 2016 | 16.70 |
| Feb 9, 2016 | 17.19 |
| Feb 8, 2016 | 17.63 |
| Feb 5, 2016 | 18.29 |
| Feb 4, 2016 | 19.05 |
| Feb 3, 2016 | 18.71 |
| Feb 2, 2016 | 19.05 |
| Feb 1, 2016 | 19.79 |
| Jan 29, 2016 | 19.24 |
| Jan 28, 2016 | 18.43 |
| Jan 27, 2016 | 19.06 |
| Jan 26, 2016 | 19.30 |
| Jan 25, 2016 | 18.89 |
| Jan 22, 2016 | 19.24 |
| Jan 21, 2016 | 18.60 |
| Jan 20, 2016 | 17.90 |
| Jan 19, 2016 | 18.92 |
| Jan 15, 2016 | 20.48 |
| Jan 14, 2016 | 21.51 |
| Jan 13, 2016 | 19.97 |
| Jan 12, 2016 | 19.48 |
| Jan 11, 2016 | 19.86 |
| Jan 8, 2016 | 19.59 |
| Jan 7, 2016 | 19.56 |
| Jan 6, 2016 | 20.14 |
| Jan 5, 2016 | 20.19 |
| Jan 4, 2016 | 20.00 |
| Dec 31, 2015 | 20.05 |
| Dec 30, 2015 | 20.13 |
| Dec 29, 2015 | 21.15 |
| Dec 28, 2015 | 20.98 |
| Dec 24, 2015 | 21.49 |
| Dec 23, 2015 | 21.38 |
| Dec 22, 2015 | 20.93 |
| Dec 21, 2015 | 21.00 |
| Dec 18, 2015 | 20.92 |
| Dec 17, 2015 | 20.75 |
| Dec 16, 2015 | 21.31 |
| Dec 15, 2015 | 20.84 |
| Dec 14, 2015 | 20.20 |
| Dec 11, 2015 | 20.38 |
| Dec 10, 2015 | 20.77 |
| Dec 9, 2015 | 20.39 |
| Dec 8, 2015 | 20.33 |
| Dec 7, 2015 | 19.93 |
| Dec 4, 2015 | 19.74 |
| Dec 3, 2015 | 19.82 |
| Dec 2, 2015 | 20.16 |
| Dec 1, 2015 | 20.74 |
| Nov 30, 2015 | 20.13 |
| Nov 27, 2015 | 19.25 |
| Nov 25, 2015 | 19.48 |
| Nov 24, 2015 | 19.05 |
| Nov 23, 2015 | 18.95 |
| Nov 20, 2015 | 18.23 |
| Nov 19, 2015 | 18.28 |
| Nov 18, 2015 | 17.44 |
| Nov 17, 2015 | 17.38 |
| Nov 16, 2015 | 17.39 |
| Nov 13, 2015 | 16.72 |
| Nov 12, 2015 | 18.89 |
| Nov 11, 2015 | 19.82 |
| Nov 10, 2015 | 19.05 |
| Nov 9, 2015 | 19.23 |
| Nov 6, 2015 | 19.03 |
| Nov 5, 2015 | 18.62 |
| Nov 4, 2015 | 18.80 |
| Nov 3, 2015 | 19.31 |
| Nov 2, 2015 | 19.61 |
| Oct 30, 2015 | 18.82 |
| Oct 29, 2015 | 19.02 |
| Oct 28, 2015 | 18.89 |
| Oct 27, 2015 | 18.13 |
| Oct 26, 2015 | 18.82 |
| Oct 23, 2015 | 19.34 |
| Oct 22, 2015 | 18.87 |
| Oct 21, 2015 | 19.08 |
| Oct 20, 2015 | 19.70 |
| Oct 19, 2015 | 19.87 |
| Oct 16, 2015 | 19.28 |
| Oct 15, 2015 | 19.16 |
| Oct 14, 2015 | 18.95 |
| Oct 13, 2015 | 19.25 |
| Oct 12, 2015 | 19.33 |
| Oct 9, 2015 | 21.31 |
| Oct 8, 2015 | 20.13 |
| Oct 7, 2015 | 18.15 |
| Oct 6, 2015 | 18.08 |
| Oct 5, 2015 | 18.48 |
| Oct 2, 2015 | 17.89 |
| Oct 1, 2015 | 17.02 |
| Sep 30, 2015 | 17.67 |
| Sep 29, 2015 | 8.78 |
| Sep 28, 2015 | 8.51 |
| Sep 25, 2015 | 8.88 |
| Sep 24, 2015 | 8.96 |
| Sep 23, 2015 | 9.28 |
| Sep 22, 2015 | 9.62 |
| Sep 21, 2015 | 9.82 |
| Sep 18, 2015 | 9.82 |
| Sep 17, 2015 | 9.99 |
| Sep 16, 2015 | 10.10 |
| Sep 15, 2015 | 9.91 |
| Sep 14, 2015 | 9.83 |
| Sep 11, 2015 | 9.84 |
| Sep 10, 2015 | 9.84 |
| Sep 9, 2015 | 9.88 |
| Sep 8, 2015 | 10.04 |
| Sep 4, 2015 | 10.15 |
| Sep 3, 2015 | 10.01 |
| Sep 2, 2015 | 10.14 |
| Sep 1, 2015 | 10.23 |
| Aug 31, 2015 | 10.41 |
| Aug 28, 2015 | 10.96 |
| Aug 27, 2015 | 10.10 |
| Aug 26, 2015 | 9.43 |
| Aug 25, 2015 | 9.72 |
| Aug 24, 2015 | 9.10 |
| Aug 21, 2015 | 9.81 |
| Aug 20, 2015 | 9.96 |
| Aug 19, 2015 | 10.66 |
| Aug 18, 2015 | 11.28 |
| Aug 17, 2015 | 11.75 |
| Aug 14, 2015 | 11.65 |
| Aug 13, 2015 | 14.69 |
| Aug 12, 2015 | 14.27 |
| Aug 11, 2015 | 14.34 |
| Aug 10, 2015 | 14.72 |
| Aug 7, 2015 | 14.80 |
| Aug 6, 2015 | 15.18 |
| Aug 5, 2015 | 15.66 |
| Aug 4, 2015 | 15.29 |
| Aug 3, 2015 | 14.98 |
| Jul 31, 2015 | 15.03 |
| Jul 30, 2015 | 14.63 |
| Jul 29, 2015 | 15.18 |
| Jul 28, 2015 | 14.70 |
| Jul 27, 2015 | 14.55 |
| Jul 24, 2015 | 14.82 |
| Jul 23, 2015 | 15.09 |
| Jul 22, 2015 | 15.49 |
| Jul 21, 2015 | 14.96 |
| Jul 20, 2015 | 15.04 |
| Jul 17, 2015 | 15.14 |
| Jul 16, 2015 | 15.61 |
| Jul 15, 2015 | 15.38 |
| Jul 14, 2015 | 15.94 |
| Jul 13, 2015 | 16.31 |
| Jul 10, 2015 | 15.73 |
| Jul 9, 2015 | 15.41 |
| Jul 8, 2015 | 15.60 |
| Jul 7, 2015 | 16.02 |
| Jul 6, 2015 | 16.33 |
| Jul 2, 2015 | 16.30 |
| Jul 1, 2015 | 16.38 |
| Jun 30, 2015 | 16.05 |
| Jun 29, 2015 | 16.09 |
| Jun 26, 2015 | 16.28 |
| Jun 25, 2015 | 16.05 |
| Jun 24, 2015 | 15.98 |
| Jun 23, 2015 | 16.13 |
| Jun 22, 2015 | 16.09 |
| Jun 19, 2015 | 16.63 |
| Jun 18, 2015 | 16.22 |
| Jun 17, 2015 | 16.19 |
| Jun 16, 2015 | 16.08 |
| Jun 15, 2015 | 16.05 |
| Jun 12, 2015 | 16.01 |
| Jun 11, 2015 | 16.01 |
| Jun 10, 2015 | 16.05 |
| Jun 9, 2015 | 16.02 |
| Jun 8, 2015 | 16.11 |
| Jun 5, 2015 | 16.19 |
| Jun 4, 2015 | 16.19 |
| Jun 3, 2015 | 16.39 |
| Jun 2, 2015 | 16.24 |
| Jun 1, 2015 | 16.11 |
| May 29, 2015 | 16.08 |
| May 28, 2015 | 16.50 |
| May 27, 2015 | 16.84 |
| May 26, 2015 | 17.17 |
| May 22, 2015 | 17.47 |
| May 21, 2015 | 17.67 |
| May 20, 2015 | 17.33 |
| May 19, 2015 | 18.07 |
| May 18, 2015 | 18.81 |
| May 15, 2015 | 19.15 |
| May 14, 2015 | 22.53 |
| May 13, 2015 | 21.88 |
| May 12, 2015 | 21.59 |
| May 11, 2015 | 21.58 |
| May 8, 2015 | 20.78 |
| May 7, 2015 | 20.74 |
| May 6, 2015 | 20.05 |
| May 5, 2015 | 20.28 |
| May 4, 2015 | 20.67 |
| May 1, 2015 | 20.53 |
| Apr 30, 2015 | 20.29 |
| Apr 29, 2015 | 20.59 |
| Apr 28, 2015 | 21.91 |
| Apr 27, 2015 | 21.79 |
| Apr 24, 2015 | 21.71 |
| Apr 23, 2015 | 21.71 |
| Apr 22, 2015 | 21.88 |
| Apr 21, 2015 | 22.14 |
| Apr 20, 2015 | 22.29 |
| Apr 17, 2015 | 21.36 |
| Apr 16, 2015 | 21.95 |
| Apr 15, 2015 | 20.97 |
| Apr 14, 2015 | 20.96 |
| Apr 13, 2015 | 21.12 |
| Apr 10, 2015 | 21.42 |
| Apr 9, 2015 | 21.74 |
| Apr 8, 2015 | 20.82 |
| Apr 7, 2015 | 19.99 |
| Apr 6, 2015 | 19.84 |
| Apr 2, 2015 | 19.87 |
| Apr 1, 2015 | 19.54 |
| Mar 31, 2015 | 19.70 |
| Mar 30, 2015 | 19.85 |
| Mar 27, 2015 | 19.98 |
| Mar 26, 2015 | 20.05 |
| Mar 25, 2015 | 20.51 |
| Mar 24, 2015 | 20.88 |
| Mar 23, 2015 | 20.82 |
| Mar 20, 2015 | 20.77 |
| Mar 19, 2015 | 19.92 |
| Mar 18, 2015 | 20.12 |
| Mar 17, 2015 | 20.28 |
| Mar 16, 2015 | 20.26 |
| Mar 13, 2015 | 20.85 |
| Mar 12, 2015 | 18.46 |
| Mar 11, 2015 | 18.05 |
| Mar 10, 2015 | 18.41 |
| Mar 9, 2015 | 18.46 |
| Mar 6, 2015 | 18.92 |
| Mar 5, 2015 | 18.94 |
| Mar 4, 2015 | 19.13 |
| Mar 3, 2015 | 19.22 |
| Mar 2, 2015 | 18.94 |
| Feb 27, 2015 | 18.92 |
| Feb 26, 2015 | 19.12 |
| Feb 25, 2015 | 19.19 |
| Feb 24, 2015 | 18.97 |
| Feb 23, 2015 | 19.02 |
| Feb 20, 2015 | 19.06 |
| Feb 19, 2015 | 19.46 |
| Feb 18, 2015 | 19.68 |
| Feb 17, 2015 | 18.68 |
| Feb 13, 2015 | 18.62 |
| Feb 12, 2015 | 18.57 |
| Feb 11, 2015 | 18.81 |
| Feb 10, 2015 | 19.11 |
| Feb 9, 2015 | 19.18 |
| Feb 6, 2015 | 19.64 |
| Feb 5, 2015 | 19.41 |
| Feb 4, 2015 | 19.70 |
| Feb 3, 2015 | 19.81 |
| Feb 2, 2015 | 19.51 |
| Jan 30, 2015 | 19.79 |
| Jan 29, 2015 | 20.61 |
| Jan 28, 2015 | 19.48 |
| Jan 27, 2015 | 19.72 |
| Jan 26, 2015 | 20.12 |
| Jan 23, 2015 | 20.21 |
| Jan 22, 2015 | 19.63 |
| Jan 21, 2015 | 18.70 |
| Jan 20, 2015 | 18.00 |
| Jan 16, 2015 | 18.25 |
| Jan 15, 2015 | 17.98 |
| Jan 14, 2015 | 18.81 |
| Jan 13, 2015 | 18.85 |
| Jan 12, 2015 | 17.98 |
| Jan 9, 2015 | 18.04 |
| Jan 8, 2015 | 18.28 |
| Jan 7, 2015 | 18.34 |
| Jan 6, 2015 | 17.32 |
| Jan 5, 2015 | 16.05 |
| Jan 2, 2015 | 15.58 |
| Dec 31, 2014 | 15.36 |
| Dec 30, 2014 | 37.85 |
| Dec 29, 2014 | 37.73 |
| Dec 26, 2014 | 38.00 |
| Dec 24, 2014 | 38.31 |
| Dec 23, 2014 | 37.60 |
| Dec 22, 2014 | 38.47 |
| Dec 19, 2014 | 38.36 |
| Dec 18, 2014 | 38.73 |
| Dec 17, 2014 | 38.87 |
| Dec 16, 2014 | 37.07 |
| Dec 15, 2014 | 39.25 |
| Dec 12, 2014 | 41.60 |
| Dec 11, 2014 | 40.51 |
| Dec 10, 2014 | 41.95 |
| Dec 9, 2014 | 43.93 |
| Dec 8, 2014 | 43.13 |
| Dec 5, 2014 | 45.58 |
| Dec 4, 2014 | 46.22 |
| Dec 3, 2014 | 47.25 |
| Dec 2, 2014 | 46.64 |
| Dec 1, 2014 | 47.04 |
| Nov 28, 2014 | 49.85 |
| Nov 26, 2014 | 50.84 |
| Nov 25, 2014 | 52.98 |
| Nov 24, 2014 | 52.84 |
| Nov 21, 2014 | 51.18 |
| Nov 20, 2014 | 51.93 |
| Nov 19, 2014 | 53.85 |
| Nov 18, 2014 | 58.49 |
| Nov 17, 2014 | 59.47 |
| Nov 14, 2014 | 62.42 |
| Nov 13, 2014 | 62.73 |
| Nov 12, 2014 | 64.53 |
| Nov 11, 2014 | 64.04 |
| Nov 10, 2014 | 66.53 |
| Nov 7, 2014 | 66.55 |
| Nov 6, 2014 | 67.82 |
| Nov 5, 2014 | 66.09 |
| Nov 4, 2014 | 65.80 |
| Nov 3, 2014 | 64.91 |
| Oct 31, 2014 | 64.82 |
| Oct 30, 2014 | 66.62 |
| Oct 29, 2014 | 66.75 |
| Oct 28, 2014 | 66.22 |
| Oct 27, 2014 | 62.22 |
| Oct 24, 2014 | 62.96 |
| Oct 23, 2014 | 63.09 |
| Oct 22, 2014 | 62.25 |
| Oct 21, 2014 | 62.69 |
| Oct 20, 2014 | 63.75 |
| Oct 17, 2014 | 61.82 |
| Oct 16, 2014 | 60.82 |
| Oct 15, 2014 | 61.04 |
| Oct 14, 2014 | 62.33 |
| Oct 13, 2014 | 62.24 |
| Oct 10, 2014 | 64.69 |
| Oct 9, 2014 | 66.09 |
| Oct 8, 2014 | 68.33 |
| Oct 7, 2014 | 67.64 |
| Oct 6, 2014 | 67.91 |
| Oct 3, 2014 | 65.20 |
| Oct 2, 2014 | 63.75 |
| Oct 1, 2014 | 61.95 |
| Sep 30, 2014 | 65.29 |
| Sep 29, 2014 | 64.53 |
| Sep 26, 2014 | 63.93 |
| Sep 25, 2014 | 63.80 |
| Sep 24, 2014 | 64.95 |
| Sep 23, 2014 | -194.17 |
| Sep 22, 2014 | -194.83 |
| Sep 19, 2014 | -196.72 |
| Sep 18, 2014 | -197.72 |
| Sep 17, 2014 | -204.67 |
| Sep 16, 2014 | -204.22 |
| Sep 15, 2014 | -205.44 |
| Sep 12, 2014 | -215.94 |
| Sep 11, 2014 | -203.56 |
| Sep 10, 2014 | -201.39 |
| Sep 9, 2014 | -198.83 |
| Sep 8, 2014 | -201.06 |
| Sep 5, 2014 | -201.33 |
| Sep 4, 2014 | -193.28 |
| Sep 3, 2014 | -191.06 |
| Sep 2, 2014 | -200.11 |
| Aug 29, 2014 | -179.50 |
| Aug 28, 2014 | -175.83 |
| Aug 27, 2014 | -175.22 |
| Aug 26, 2014 | -175.39 |
| Aug 25, 2014 | -178.83 |
| Aug 22, 2014 | -170.11 |
| Aug 21, 2014 | -165.94 |
| Aug 20, 2014 | -167.72 |
| Aug 19, 2014 | -166.17 |
| Aug 18, 2014 | -184.44 |
| Aug 15, 2014 | -185.33 |
| Aug 14, 2014 | -177.46 |
| Aug 13, 2014 | -185.06 |
| Aug 12, 2014 | -189.28 |
| Aug 11, 2014 | -198.83 |
| Aug 8, 2014 | -205.28 |
| Aug 7, 2014 | -215.93 |
| Aug 6, 2014 | -205.28 |
| Aug 5, 2014 | -190.61 |
| Aug 4, 2014 | -213.33 |
| Aug 1, 2014 | -228.89 |
| Jul 31, 2014 | -215.28 |
| Jul 30, 2014 | -192.02 |
| Jul 29, 2014 | -166.11 |
| Jul 28, 2014 | -191.56 |
| Jul 25, 2014 | -133.50 |