El Pollo Loco Holdings (LOCO) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 39.83 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.41 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.95 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.91 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.60 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 14.66 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 16.95 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.31 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 316.68 |
| 10 | El Pollo Loco Holdings | 434.35 Mn | 430.45 Mn | 40.62 Mn | 13.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.51 |
| May 29, 2026 | 13.60 |
| May 28, 2026 | 12.76 |
| May 27, 2026 | 12.67 |
| May 26, 2026 | 12.69 |
| May 22, 2026 | 12.87 |
| May 21, 2026 | 12.90 |
| May 20, 2026 | 12.94 |
| May 19, 2026 | 12.80 |
| May 18, 2026 | 12.50 |
| May 15, 2026 | 12.28 |
| May 14, 2026 | 12.29 |
| May 13, 2026 | 12.01 |
| May 12, 2026 | 12.38 |
| May 11, 2026 | 12.50 |
| May 8, 2026 | 12.80 |
| May 7, 2026 | 12.35 |
| May 6, 2026 | 12.23 |
| May 5, 2026 | 11.96 |
| May 4, 2026 | 11.88 |
| May 1, 2026 | 11.94 |
| Apr 30, 2026 | 12.36 |
| Apr 29, 2026 | 12.42 |
| Apr 28, 2026 | 12.42 |
| Apr 27, 2026 | 12.61 |
| Apr 24, 2026 | 12.65 |
| Apr 23, 2026 | 12.69 |
| Apr 22, 2026 | 12.79 |
| Apr 21, 2026 | 12.61 |
| Apr 20, 2026 | 12.86 |
| Apr 17, 2026 | 12.76 |
| Apr 16, 2026 | 12.56 |
| Apr 15, 2026 | 12.55 |
| Apr 14, 2026 | 12.70 |
| Apr 13, 2026 | 12.67 |
| Apr 10, 2026 | 12.69 |
| Apr 9, 2026 | 12.84 |
| Apr 8, 2026 | 12.81 |
| Apr 7, 2026 | 12.84 |
| Apr 6, 2026 | 13.08 |
| Apr 2, 2026 | 12.70 |
| Apr 1, 2026 | 12.69 |
| Mar 31, 2026 | 15.65 |
| Mar 30, 2026 | 15.58 |
| Mar 27, 2026 | 15.59 |
| Mar 26, 2026 | 15.95 |
| Mar 25, 2026 | 16.19 |
| Mar 24, 2026 | 15.95 |
| Mar 23, 2026 | 15.94 |
| Mar 20, 2026 | 15.98 |
| Mar 19, 2026 | 16.19 |
| Mar 18, 2026 | 15.70 |
| Mar 17, 2026 | 15.64 |
| Mar 16, 2026 | 15.03 |
| Mar 13, 2026 | 14.34 |
| Mar 12, 2026 | 12.23 |
| Mar 11, 2026 | 12.52 |
| Mar 10, 2026 | 12.49 |
| Mar 9, 2026 | 12.43 |
| Mar 6, 2026 | 12.37 |
| Mar 5, 2026 | 12.61 |
| Mar 4, 2026 | 12.58 |
| Mar 3, 2026 | 12.51 |
| Mar 2, 2026 | 12.49 |
| Feb 27, 2026 | 12.44 |
| Feb 26, 2026 | 12.53 |
| Feb 25, 2026 | 12.23 |
| Feb 24, 2026 | 12.02 |
| Feb 23, 2026 | 11.89 |
| Feb 20, 2026 | 12.21 |
| Feb 19, 2026 | 12.16 |
| Feb 18, 2026 | 12.05 |
| Feb 17, 2026 | 11.95 |
| Feb 13, 2026 | 11.81 |
| Feb 12, 2026 | 11.66 |
| Feb 11, 2026 | 12.04 |
| Feb 10, 2026 | 12.06 |
| Feb 9, 2026 | 12.07 |
| Feb 6, 2026 | 12.30 |
| Feb 5, 2026 | 12.03 |
| Feb 4, 2026 | 12.07 |
| Feb 3, 2026 | 11.52 |
| Feb 2, 2026 | 11.64 |
| Jan 30, 2026 | 11.37 |
| Jan 29, 2026 | 11.40 |
| Jan 28, 2026 | 11.48 |
| Jan 27, 2026 | 11.87 |
| Jan 26, 2026 | 12.06 |
| Jan 23, 2026 | 11.95 |
| Jan 22, 2026 | 12.29 |
| Jan 21, 2026 | 12.42 |
| Jan 20, 2026 | 12.23 |
| Jan 16, 2026 | 12.54 |
| Jan 15, 2026 | 12.77 |
| Jan 14, 2026 | 12.44 |
| Jan 13, 2026 | 12.53 |
| Jan 12, 2026 | 12.62 |
| Jan 9, 2026 | 12.55 |
| Jan 8, 2026 | 12.31 |
| Jan 7, 2026 | 12.05 |
| Jan 6, 2026 | 12.11 |
| Jan 5, 2026 | 11.83 |
| Jan 2, 2026 | 11.59 |
| Dec 31, 2025 | 11.75 |
| Dec 30, 2025 | 9.64 |
| Dec 29, 2025 | 9.81 |
| Dec 26, 2025 | 9.99 |
| Dec 24, 2025 | 9.86 |
| Dec 23, 2025 | 9.74 |
| Dec 22, 2025 | 9.85 |
| Dec 19, 2025 | 9.97 |
| Dec 18, 2025 | 10.37 |
| Dec 17, 2025 | 10.29 |
| Dec 16, 2025 | 10.51 |
| Dec 15, 2025 | 10.79 |
| Dec 12, 2025 | 10.70 |
| Dec 11, 2025 | 10.62 |
| Dec 10, 2025 | 10.48 |
| Dec 9, 2025 | 10.43 |
| Dec 8, 2025 | 10.31 |
| Dec 5, 2025 | 10.39 |
| Dec 4, 2025 | 10.33 |
| Dec 3, 2025 | 10.39 |
| Dec 2, 2025 | 10.06 |
| Dec 1, 2025 | 10.00 |
| Nov 28, 2025 | 10.03 |
| Nov 26, 2025 | 10.07 |
| Nov 25, 2025 | 9.89 |
| Nov 24, 2025 | 9.54 |
| Nov 21, 2025 | 9.61 |
| Nov 20, 2025 | 9.23 |
| Nov 19, 2025 | 9.39 |
| Nov 18, 2025 | 9.45 |
| Nov 17, 2025 | 9.33 |
| Nov 14, 2025 | 9.71 |
| Nov 13, 2025 | 9.93 |
| Nov 12, 2025 | 10.05 |
| Nov 11, 2025 | 9.85 |
| Nov 10, 2025 | 9.70 |
| Nov 7, 2025 | 9.59 |
| Nov 6, 2025 | 9.50 |
| Nov 5, 2025 | 9.77 |
| Nov 4, 2025 | 9.67 |
| Nov 3, 2025 | 9.45 |
| Oct 31, 2025 | 9.37 |
| Oct 30, 2025 | 8.27 |
| Oct 29, 2025 | 8.70 |
| Oct 28, 2025 | 8.74 |
| Oct 27, 2025 | 8.94 |
| Oct 24, 2025 | 8.65 |
| Oct 23, 2025 | 8.58 |
| Oct 22, 2025 | 8.75 |
| Oct 21, 2025 | 8.71 |
| Oct 20, 2025 | 8.68 |
| Oct 17, 2025 | 8.59 |
| Oct 16, 2025 | 8.42 |
| Oct 15, 2025 | 8.63 |
| Oct 14, 2025 | 8.76 |
| Oct 13, 2025 | 8.65 |
| Oct 10, 2025 | 8.49 |
| Oct 9, 2025 | 8.66 |
| Oct 8, 2025 | 8.75 |
| Oct 7, 2025 | 8.46 |
| Oct 6, 2025 | 8.47 |
| Oct 3, 2025 | 8.61 |
| Oct 2, 2025 | 8.58 |
| Oct 1, 2025 | 8.63 |
| Sep 30, 2025 | 8.88 |
| Sep 29, 2025 | 8.96 |
| Sep 26, 2025 | 9.17 |
| Sep 25, 2025 | 9.08 |
| Sep 24, 2025 | 9.20 |
| Sep 23, 2025 | 14.93 |
| Sep 22, 2025 | 14.84 |
| Sep 19, 2025 | 14.85 |
| Sep 18, 2025 | 15.19 |
| Sep 17, 2025 | 14.88 |
| Sep 16, 2025 | 15.01 |
| Sep 15, 2025 | 15.21 |
| Sep 12, 2025 | 15.18 |
| Sep 11, 2025 | 15.66 |
| Sep 10, 2025 | 15.16 |
| Sep 9, 2025 | 15.67 |
| Sep 8, 2025 | 15.78 |
| Sep 5, 2025 | 15.70 |
| Sep 4, 2025 | 15.60 |
| Sep 3, 2025 | 15.30 |
| Sep 2, 2025 | 15.89 |
| Aug 29, 2025 | 15.97 |
| Aug 28, 2025 | 16.14 |
| Aug 27, 2025 | 16.05 |
| Aug 26, 2025 | 15.91 |
| Aug 25, 2025 | 15.74 |
| Aug 22, 2025 | 16.05 |
| Aug 21, 2025 | 15.43 |
| Aug 20, 2025 | 15.41 |
| Aug 19, 2025 | 15.78 |
| Aug 18, 2025 | 15.67 |
| Aug 15, 2025 | 15.64 |
| Aug 14, 2025 | 15.80 |
| Aug 13, 2025 | 16.06 |
| Aug 12, 2025 | 15.58 |
| Aug 11, 2025 | 15.24 |
| Aug 8, 2025 | 15.29 |
| Aug 7, 2025 | 15.50 |
| Aug 6, 2025 | 15.36 |
| Aug 5, 2025 | 15.43 |
| Aug 4, 2025 | 15.75 |
| Aug 1, 2025 | 15.69 |
| Jul 31, 2025 | 15.46 |
| Jul 30, 2025 | 15.97 |
| Jul 29, 2025 | 15.92 |
| Jul 28, 2025 | 16.00 |
| Jul 25, 2025 | 16.18 |
| Jul 24, 2025 | 16.06 |
| Jul 23, 2025 | 16.57 |
| Jul 22, 2025 | 16.26 |
| Jul 21, 2025 | 15.83 |
| Jul 18, 2025 | 15.97 |
| Jul 17, 2025 | 16.08 |
| Jul 16, 2025 | 15.89 |
| Jul 15, 2025 | 15.69 |
| Jul 14, 2025 | 16.22 |
| Jul 11, 2025 | 16.48 |
| Jul 10, 2025 | 16.77 |
| Jul 9, 2025 | 16.91 |
| Jul 8, 2025 | 16.93 |
| Jul 7, 2025 | 16.66 |
| Jul 3, 2025 | 17.27 |
| Jul 2, 2025 | 17.25 |
| Jul 1, 2025 | 17.08 |
| Jun 30, 2025 | 16.56 |
| Jun 27, 2025 | 16.39 |
| Jun 26, 2025 | 16.54 |
| Jun 25, 2025 | 16.25 |
| Jun 24, 2025 | 14.36 |
| Jun 23, 2025 | 14.40 |
| Jun 20, 2025 | 14.58 |
| Jun 18, 2025 | 13.38 |
| Jun 17, 2025 | 13.34 |
| Jun 16, 2025 | 13.50 |
| Jun 13, 2025 | 13.36 |
| Jun 12, 2025 | 13.82 |
| Jun 11, 2025 | 14.19 |
| Jun 10, 2025 | 14.23 |
| Jun 9, 2025 | 14.16 |
| Jun 6, 2025 | 14.38 |
| Jun 5, 2025 | 14.19 |
| Jun 4, 2025 | 14.07 |
| Jun 3, 2025 | 13.92 |
| Jun 2, 2025 | 13.54 |
| May 30, 2025 | 13.66 |
| May 29, 2025 | 12.64 |
| May 28, 2025 | 12.87 |
| May 27, 2025 | 12.70 |
| May 23, 2025 | 11.85 |
| May 22, 2025 | 11.69 |
| May 21, 2025 | 11.60 |
| May 20, 2025 | 11.89 |
| May 19, 2025 | 12.06 |
| May 16, 2025 | 12.37 |
| May 15, 2025 | 12.31 |
| May 14, 2025 | 12.34 |
| May 13, 2025 | 12.26 |
| May 12, 2025 | 12.25 |
| May 9, 2025 | 11.76 |
| May 8, 2025 | 11.69 |
| May 7, 2025 | 11.52 |
| May 6, 2025 | 11.64 |
| May 5, 2025 | 11.53 |
| May 2, 2025 | 11.78 |
| May 1, 2025 | 12.25 |
| Apr 30, 2025 | 12.14 |
| Apr 29, 2025 | 12.17 |
| Apr 28, 2025 | 12.19 |
| Apr 25, 2025 | 12.55 |
| Apr 24, 2025 | 12.31 |
| Apr 23, 2025 | 12.34 |
| Apr 22, 2025 | 12.27 |
| Apr 21, 2025 | 12.19 |
| Apr 17, 2025 | 12.30 |
| Apr 16, 2025 | 12.66 |
| Apr 15, 2025 | 12.72 |
| Apr 14, 2025 | 12.83 |
| Apr 11, 2025 | 12.41 |
| Apr 10, 2025 | 12.51 |
| Apr 9, 2025 | 12.84 |
| Apr 8, 2025 | 13.22 |
| Apr 7, 2025 | 12.05 |
| Apr 4, 2025 | 12.08 |
| Apr 3, 2025 | 13.06 |
| Apr 2, 2025 | 13.55 |
| Apr 1, 2025 | 13.55 |
| Mar 31, 2025 | 13.39 |
| Mar 28, 2025 | 13.67 |
| Mar 27, 2025 | 14.04 |
| Mar 26, 2025 | 13.71 |
| Mar 25, 2025 | 11.13 |
| Mar 24, 2025 | 11.25 |
| Mar 21, 2025 | 10.92 |
| Mar 20, 2025 | 11.17 |
| Mar 19, 2025 | 11.13 |
| Mar 18, 2025 | 10.87 |
| Mar 17, 2025 | 10.86 |
| Mar 14, 2025 | 10.77 |
| Mar 13, 2025 | 10.56 |
| Mar 12, 2025 | 11.24 |
| Mar 11, 2025 | 11.33 |
| Mar 10, 2025 | 11.14 |
| Mar 7, 2025 | 11.35 |
| Mar 6, 2025 | 11.37 |
| Mar 5, 2025 | 11.26 |
| Mar 4, 2025 | 11.54 |
| Mar 3, 2025 | 11.69 |
| Feb 28, 2025 | 12.06 |
| Feb 27, 2025 | 11.75 |
| Feb 26, 2025 | 11.96 |
| Feb 25, 2025 | 12.10 |
| Feb 24, 2025 | 12.28 |
| Feb 21, 2025 | 12.66 |
| Feb 20, 2025 | 13.23 |
| Feb 19, 2025 | 13.35 |
| Feb 18, 2025 | 13.45 |
| Feb 14, 2025 | 13.23 |
| Feb 13, 2025 | 13.40 |
| Feb 12, 2025 | 13.13 |
| Feb 11, 2025 | 13.12 |
| Feb 10, 2025 | 13.08 |
| Feb 7, 2025 | 12.90 |
| Feb 6, 2025 | 13.12 |
| Feb 5, 2025 | 13.25 |
| Feb 4, 2025 | 13.09 |
| Feb 3, 2025 | 12.90 |
| Jan 31, 2025 | 12.70 |
| Jan 30, 2025 | 12.76 |
| Jan 29, 2025 | 12.73 |
| Jan 28, 2025 | 12.58 |
| Jan 27, 2025 | 12.78 |
| Jan 24, 2025 | 12.57 |
| Jan 23, 2025 | 12.27 |
| Jan 22, 2025 | 12.21 |
| Jan 21, 2025 | 12.32 |
| Jan 17, 2025 | 12.25 |
| Jan 16, 2025 | 12.27 |
| Jan 15, 2025 | 12.45 |
| Jan 14, 2025 | 12.44 |
| Jan 13, 2025 | 12.26 |
| Jan 10, 2025 | 11.73 |
| Jan 8, 2025 | 11.92 |
| Jan 7, 2025 | 11.87 |
| Jan 6, 2025 | 12.07 |
| Jan 3, 2025 | 12.16 |
| Jan 2, 2025 | 12.21 |
| Dec 31, 2024 | 12.35 |
| Dec 30, 2024 | 12.36 |
| Dec 27, 2024 | 12.40 |
| Dec 26, 2024 | 12.57 |
| Dec 24, 2024 | 19.41 |
| Dec 23, 2024 | 19.19 |
| Dec 20, 2024 | 19.11 |
| Dec 19, 2024 | 19.21 |
| Dec 18, 2024 | 19.02 |
| Dec 17, 2024 | 20.42 |
| Dec 16, 2024 | 21.09 |
| Dec 13, 2024 | 20.37 |
| Dec 12, 2024 | 20.50 |
| Dec 11, 2024 | 20.84 |
| Dec 10, 2024 | 20.35 |
| Dec 9, 2024 | 20.03 |
| Dec 6, 2024 | 19.76 |
| Dec 5, 2024 | 20.07 |
| Dec 4, 2024 | 20.65 |
| Dec 3, 2024 | 20.59 |
| Dec 2, 2024 | 20.82 |
| Nov 29, 2024 | 20.94 |
| Nov 27, 2024 | 20.79 |
| Nov 26, 2024 | 21.02 |
| Nov 25, 2024 | 21.01 |
| Nov 22, 2024 | 20.23 |
| Nov 21, 2024 | 19.88 |
| Nov 20, 2024 | 19.70 |
| Nov 19, 2024 | 19.85 |
| Nov 18, 2024 | 20.07 |
| Nov 15, 2024 | 20.33 |
| Nov 14, 2024 | 20.92 |
| Nov 13, 2024 | 21.21 |
| Nov 12, 2024 | 21.46 |
| Nov 11, 2024 | 21.61 |
| Nov 8, 2024 | 21.24 |
| Nov 7, 2024 | 21.46 |
| Nov 6, 2024 | 21.26 |
| Nov 5, 2024 | 19.83 |
| Nov 4, 2024 | 19.36 |
| Nov 1, 2024 | 19.66 |
| Oct 31, 2024 | 20.10 |
| Oct 30, 2024 | 20.65 |
| Oct 29, 2024 | 20.91 |
| Oct 28, 2024 | 20.65 |
| Oct 25, 2024 | 21.01 |
| Oct 24, 2024 | 20.75 |
| Oct 23, 2024 | 20.86 |
| Oct 22, 2024 | 21.11 |
| Oct 21, 2024 | 21.26 |
| Oct 18, 2024 | 22.10 |
| Oct 17, 2024 | 22.57 |
| Oct 16, 2024 | 22.65 |
| Oct 15, 2024 | 22.62 |
| Oct 14, 2024 | 22.27 |
| Oct 11, 2024 | 22.49 |
| Oct 10, 2024 | 22.38 |
| Oct 9, 2024 | 21.91 |
| Oct 8, 2024 | 22.02 |
| Oct 7, 2024 | 21.58 |
| Oct 4, 2024 | 22.08 |
| Oct 3, 2024 | 21.71 |
| Oct 2, 2024 | 22.17 |
| Oct 1, 2024 | 22.52 |
| Sep 30, 2024 | 22.59 |
| Sep 27, 2024 | 22.15 |
| Sep 26, 2024 | 22.33 |
| Sep 25, 2024 | 22.44 |
| Sep 24, 2024 | 14.92 |
| Sep 23, 2024 | 15.06 |
| Sep 20, 2024 | 15.00 |
| Sep 19, 2024 | 15.14 |
| Sep 18, 2024 | 14.94 |
| Sep 17, 2024 | 14.95 |
| Sep 16, 2024 | 14.96 |
| Sep 13, 2024 | 14.86 |
| Sep 12, 2024 | 14.44 |
| Sep 11, 2024 | 14.47 |
| Sep 10, 2024 | 14.30 |
| Sep 9, 2024 | 14.25 |
| Sep 6, 2024 | 14.45 |
| Sep 5, 2024 | 14.64 |
| Sep 4, 2024 | 14.75 |
| Sep 3, 2024 | 14.73 |
| Aug 30, 2024 | 15.15 |
| Aug 29, 2024 | 15.09 |
| Aug 28, 2024 | 15.03 |
| Aug 27, 2024 | 14.92 |
| Aug 26, 2024 | 14.85 |
| Aug 23, 2024 | 14.88 |
| Aug 22, 2024 | 14.59 |
| Aug 21, 2024 | 14.81 |
| Aug 20, 2024 | 14.59 |
| Aug 19, 2024 | 14.77 |
| Aug 16, 2024 | 14.39 |
| Aug 15, 2024 | 14.34 |
| Aug 14, 2024 | 13.62 |
| Aug 13, 2024 | 13.69 |
| Aug 12, 2024 | 12.87 |
| Aug 9, 2024 | 13.00 |
| Aug 8, 2024 | 12.92 |
| Aug 7, 2024 | 12.72 |
| Aug 6, 2024 | 12.83 |
| Aug 5, 2024 | 12.73 |
| Aug 2, 2024 | 13.02 |
| Aug 1, 2024 | 12.93 |
| Jul 31, 2024 | 13.13 |
| Jul 30, 2024 | 12.97 |
| Jul 29, 2024 | 12.82 |
| Jul 26, 2024 | 12.55 |
| Jul 25, 2024 | 12.68 |
| Jul 24, 2024 | 12.34 |
| Jul 23, 2024 | 12.53 |
| Jul 22, 2024 | 12.47 |
| Jul 19, 2024 | 12.30 |
| Jul 18, 2024 | 12.27 |
| Jul 17, 2024 | 12.56 |
| Jul 16, 2024 | 12.68 |
| Jul 15, 2024 | 12.30 |
| Jul 12, 2024 | 12.11 |
| Jul 11, 2024 | 12.11 |
| Jul 10, 2024 | 11.84 |
| Jul 9, 2024 | 11.85 |
| Jul 8, 2024 | 11.91 |
| Jul 5, 2024 | 11.90 |
| Jul 3, 2024 | 11.89 |
| Jul 2, 2024 | 11.79 |
| Jul 1, 2024 | 11.99 |
| Jun 28, 2024 | 12.29 |
| Jun 27, 2024 | 12.08 |
| Jun 26, 2024 | 12.18 |
| Jun 25, 2024 | 12.68 |
| Jun 24, 2024 | 12.66 |
| Jun 21, 2024 | 12.63 |
| Jun 20, 2024 | 12.54 |
| Jun 18, 2024 | 12.26 |
| Jun 17, 2024 | 11.88 |
| Jun 14, 2024 | 11.82 |
| Jun 13, 2024 | 11.94 |
| Jun 12, 2024 | 12.04 |
| Jun 11, 2024 | 11.94 |
| Jun 10, 2024 | 11.85 |
| Jun 7, 2024 | 11.73 |
| Jun 6, 2024 | 12.00 |
| Jun 5, 2024 | 12.11 |
| Jun 4, 2024 | 12.00 |
| Jun 3, 2024 | 12.31 |
| May 31, 2024 | 12.10 |
| May 30, 2024 | 11.96 |
| May 29, 2024 | 11.83 |
| May 28, 2024 | 11.85 |
| May 24, 2024 | 11.78 |
| May 23, 2024 | 11.66 |
| May 22, 2024 | 11.99 |
| May 21, 2024 | 12.19 |
| May 20, 2024 | 12.21 |
| May 17, 2024 | 12.51 |
| May 16, 2024 | 12.59 |
| May 15, 2024 | 12.59 |
| May 14, 2024 | 12.53 |
| May 13, 2024 | 12.31 |
| May 10, 2024 | 11.88 |
| May 9, 2024 | 11.97 |
| May 8, 2024 | 11.72 |
| May 7, 2024 | 11.55 |
| May 6, 2024 | 11.68 |
| May 3, 2024 | 11.32 |
| May 2, 2024 | 9.68 |
| May 1, 2024 | 9.49 |
| Apr 30, 2024 | 9.58 |
| Apr 29, 2024 | 9.78 |
| Apr 26, 2024 | 10.04 |
| Apr 25, 2024 | 9.44 |
| Apr 24, 2024 | 9.48 |
| Apr 23, 2024 | 9.51 |
| Apr 22, 2024 | 9.28 |
| Apr 19, 2024 | 9.35 |
| Apr 18, 2024 | 9.36 |
| Apr 17, 2024 | 9.29 |
| Apr 16, 2024 | 9.51 |
| Apr 15, 2024 | 9.69 |
| Apr 12, 2024 | 9.89 |
| Apr 11, 2024 | 10.09 |
| Apr 10, 2024 | 10.20 |
| Apr 9, 2024 | 10.33 |
| Apr 8, 2024 | 10.46 |
| Apr 5, 2024 | 10.30 |
| Apr 4, 2024 | 10.34 |
| Apr 3, 2024 | 10.20 |
| Apr 2, 2024 | 10.44 |
| Apr 1, 2024 | 10.84 |
| Mar 28, 2024 | 11.01 |
| Mar 27, 2024 | 10.61 |
| Mar 26, 2024 | 15.83 |
| Mar 25, 2024 | 15.76 |
| Mar 22, 2024 | 15.57 |
| Mar 21, 2024 | 15.60 |
| Mar 20, 2024 | 15.37 |
| Mar 19, 2024 | 14.93 |
| Mar 18, 2024 | 14.44 |
| Mar 15, 2024 | 14.72 |
| Mar 14, 2024 | 14.51 |
| Mar 13, 2024 | 14.82 |
| Mar 12, 2024 | 14.88 |
| Mar 11, 2024 | 15.16 |
| Mar 8, 2024 | 15.02 |
| Mar 7, 2024 | 15.66 |
| Mar 6, 2024 | 15.55 |
| Mar 5, 2024 | 15.52 |
| Mar 4, 2024 | 15.71 |
| Mar 1, 2024 | 15.85 |
| Feb 29, 2024 | 15.66 |
| Feb 28, 2024 | 15.62 |
| Feb 27, 2024 | 15.67 |
| Feb 26, 2024 | 15.69 |
| Feb 23, 2024 | 15.66 |
| Feb 22, 2024 | 15.57 |
| Feb 21, 2024 | 15.55 |
| Feb 20, 2024 | 15.62 |
| Feb 16, 2024 | 16.05 |
| Feb 15, 2024 | 15.98 |
| Feb 14, 2024 | 15.50 |
| Feb 13, 2024 | 15.52 |
| Feb 12, 2024 | 16.15 |
| Feb 9, 2024 | 15.96 |
| Feb 8, 2024 | 15.82 |
| Feb 7, 2024 | 15.60 |
| Feb 6, 2024 | 15.76 |
| Feb 5, 2024 | 15.44 |
| Feb 2, 2024 | 16.15 |
| Feb 1, 2024 | 16.47 |
| Jan 31, 2024 | 16.01 |
| Jan 30, 2024 | 16.28 |
| Jan 29, 2024 | 16.35 |
| Jan 26, 2024 | 16.36 |
| Jan 25, 2024 | 16.29 |
| Jan 24, 2024 | 16.08 |
| Jan 23, 2024 | 15.85 |
| Jan 22, 2024 | 15.69 |
| Jan 19, 2024 | 15.59 |
| Jan 18, 2024 | 15.60 |
| Jan 17, 2024 | 15.18 |
| Jan 16, 2024 | 15.11 |
| Jan 12, 2024 | 14.72 |
| Jan 11, 2024 | 14.86 |
| Jan 10, 2024 | 15.09 |
| Jan 9, 2024 | 15.13 |
| Jan 8, 2024 | 15.37 |
| Jan 5, 2024 | 15.13 |
| Jan 4, 2024 | 14.81 |
| Jan 3, 2024 | 14.75 |
| Jan 2, 2024 | 15.20 |
| Dec 29, 2023 | 15.23 |
| Dec 28, 2023 | 15.60 |
| Dec 27, 2023 | 15.64 |
| Dec 26, 2023 | 10.68 |
| Dec 22, 2023 | 10.61 |
| Dec 21, 2023 | 10.57 |
| Dec 20, 2023 | 10.46 |
| Dec 19, 2023 | 10.68 |
| Dec 18, 2023 | 10.51 |
| Dec 15, 2023 | 10.71 |
| Dec 14, 2023 | 11.04 |
| Dec 13, 2023 | 10.82 |
| Dec 12, 2023 | 10.58 |
| Dec 11, 2023 | 10.68 |
| Dec 8, 2023 | 10.49 |
| Dec 7, 2023 | 10.43 |
| Dec 6, 2023 | 10.23 |
| Dec 5, 2023 | 10.48 |
| Dec 4, 2023 | 10.46 |
| Dec 1, 2023 | 10.34 |
| Nov 30, 2023 | 9.98 |
| Nov 29, 2023 | 10.09 |
| Nov 28, 2023 | 10.12 |
| Nov 27, 2023 | 10.33 |
| Nov 24, 2023 | 10.42 |
| Nov 22, 2023 | 10.60 |
| Nov 21, 2023 | 10.39 |
| Nov 20, 2023 | 10.75 |
| Nov 17, 2023 | 10.58 |
| Nov 16, 2023 | 10.49 |
| Nov 15, 2023 | 10.82 |
| Nov 14, 2023 | 10.68 |
| Nov 13, 2023 | 9.98 |
| Nov 10, 2023 | 9.96 |
| Nov 9, 2023 | 9.86 |
| Nov 8, 2023 | 10.02 |
| Nov 7, 2023 | 10.10 |
| Nov 6, 2023 | 10.17 |
| Nov 3, 2023 | 10.57 |
| Nov 2, 2023 | 10.48 |
| Nov 1, 2023 | 10.28 |
| Oct 31, 2023 | 10.03 |
| Oct 30, 2023 | 9.89 |
| Oct 27, 2023 | 9.85 |
| Oct 26, 2023 | 9.81 |
| Oct 25, 2023 | 9.88 |
| Oct 24, 2023 | 9.90 |
| Oct 23, 2023 | 10.00 |
| Oct 20, 2023 | 9.90 |
| Oct 19, 2023 | 9.99 |
| Oct 18, 2023 | 10.03 |
| Oct 17, 2023 | 10.19 |
| Oct 16, 2023 | 10.09 |
| Oct 13, 2023 | 9.85 |
| Oct 12, 2023 | 10.03 |
| Oct 11, 2023 | 10.24 |
| Oct 10, 2023 | 10.37 |
| Oct 9, 2023 | 10.24 |
| Oct 6, 2023 | 10.22 |
| Oct 5, 2023 | 10.44 |
| Oct 4, 2023 | 10.63 |
| Oct 3, 2023 | 10.57 |
| Oct 2, 2023 | 10.89 |
| Sep 29, 2023 | 10.78 |
| Sep 28, 2023 | 10.85 |
| Sep 27, 2023 | 10.72 |
| Sep 26, 2023 | 9.61 |
| Sep 25, 2023 | 9.71 |
| Sep 22, 2023 | 9.70 |
| Sep 21, 2023 | 9.71 |
| Sep 20, 2023 | 9.85 |
| Sep 19, 2023 | 9.75 |
| Sep 18, 2023 | 9.81 |
| Sep 15, 2023 | 9.86 |
| Sep 14, 2023 | 9.98 |
| Sep 13, 2023 | 9.86 |
| Sep 12, 2023 | 9.97 |
| Sep 11, 2023 | 10.12 |
| Sep 8, 2023 | 10.10 |
| Sep 7, 2023 | 10.08 |
| Sep 6, 2023 | 10.02 |
| Sep 5, 2023 | 10.15 |
| Sep 1, 2023 | 10.45 |
| Aug 31, 2023 | 10.36 |
| Aug 30, 2023 | 10.48 |
| Aug 29, 2023 | 10.43 |
| Aug 28, 2023 | 10.38 |
| Aug 25, 2023 | 10.46 |
| Aug 24, 2023 | 10.48 |
| Aug 23, 2023 | 10.71 |
| Aug 22, 2023 | 10.72 |
| Aug 21, 2023 | 10.80 |
| Aug 18, 2023 | 10.93 |
| Aug 17, 2023 | 10.88 |
| Aug 16, 2023 | 11.10 |
| Aug 15, 2023 | 11.16 |
| Aug 14, 2023 | 11.15 |
| Aug 11, 2023 | 11.26 |
| Aug 10, 2023 | 11.34 |
| Aug 9, 2023 | 11.04 |
| Aug 8, 2023 | 11.75 |
| Aug 7, 2023 | 11.62 |
| Aug 4, 2023 | 11.35 |
| Aug 3, 2023 | 11.00 |
| Aug 2, 2023 | 11.08 |
| Aug 1, 2023 | 11.28 |
| Jul 31, 2023 | 11.64 |
| Jul 28, 2023 | 11.73 |
| Jul 27, 2023 | 11.35 |
| Jul 26, 2023 | 11.37 |
| Jul 25, 2023 | 11.17 |
| Jul 24, 2023 | 11.06 |
| Jul 21, 2023 | 11.10 |
| Jul 20, 2023 | 11.30 |
| Jul 19, 2023 | 11.06 |
| Jul 18, 2023 | 10.85 |
| Jul 17, 2023 | 10.66 |
| Jul 14, 2023 | 10.86 |
| Jul 13, 2023 | 10.97 |
| Jul 12, 2023 | 11.25 |
| Jul 11, 2023 | 10.86 |
| Jul 10, 2023 | 10.35 |
| Jul 7, 2023 | 10.12 |
| Jul 6, 2023 | 10.37 |
| Jul 5, 2023 | 9.68 |
| Jul 3, 2023 | 9.76 |
| Jun 30, 2023 | 9.53 |
| Jun 29, 2023 | 9.45 |
| Jun 28, 2023 | 9.94 |
| Jun 27, 2023 | 13.30 |
| Jun 26, 2023 | 13.28 |
| Jun 23, 2023 | 13.46 |
| Jun 22, 2023 | 13.71 |
| Jun 21, 2023 | 14.28 |
| Jun 20, 2023 | 14.03 |
| Jun 16, 2023 | 14.40 |
| Jun 15, 2023 | 14.41 |
| Jun 14, 2023 | 14.24 |
| Jun 13, 2023 | 14.33 |
| Jun 12, 2023 | 14.03 |
| Jun 9, 2023 | 13.68 |
| Jun 8, 2023 | 13.68 |
| Jun 7, 2023 | 14.25 |
| Jun 6, 2023 | 13.74 |
| Jun 5, 2023 | 13.40 |
| Jun 2, 2023 | 13.63 |
| Jun 1, 2023 | 13.44 |
| May 31, 2023 | 13.24 |
| May 30, 2023 | 13.34 |
| May 26, 2023 | 13.61 |
| May 25, 2023 | 13.36 |
| May 24, 2023 | 13.38 |
| May 23, 2023 | 13.71 |
| May 22, 2023 | 13.86 |
| May 19, 2023 | 13.96 |
| May 18, 2023 | 14.25 |
| May 17, 2023 | 14.18 |
| May 16, 2023 | 13.81 |
| May 15, 2023 | 13.72 |
| May 12, 2023 | 13.65 |
| May 11, 2023 | 13.40 |
| May 10, 2023 | 13.56 |
| May 9, 2023 | 13.31 |
| May 8, 2023 | 13.12 |
| May 5, 2023 | 13.54 |
| May 4, 2023 | 13.80 |
| May 3, 2023 | 14.49 |
| May 2, 2023 | 14.82 |
| May 1, 2023 | 14.53 |
| Apr 28, 2023 | 13.50 |
| Apr 27, 2023 | 13.24 |
| Apr 26, 2023 | 13.08 |
| Apr 25, 2023 | 13.02 |
| Apr 24, 2023 | 13.25 |
| Apr 21, 2023 | 13.34 |
| Apr 20, 2023 | 13.16 |
| Apr 19, 2023 | 13.15 |
| Apr 18, 2023 | 13.34 |
| Apr 17, 2023 | 13.18 |
| Apr 14, 2023 | 13.22 |
| Apr 13, 2023 | 13.16 |
| Apr 12, 2023 | 13.13 |
| Apr 11, 2023 | 13.52 |
| Apr 10, 2023 | 13.18 |
| Apr 6, 2023 | 12.91 |
| Apr 5, 2023 | 12.89 |
| Apr 4, 2023 | 12.91 |
| Apr 3, 2023 | 13.55 |
| Mar 31, 2023 | 13.90 |
| Mar 30, 2023 | 13.34 |
| Mar 29, 2023 | 14.05 |
| Mar 28, 2023 | 19.00 |
| Mar 27, 2023 | 19.39 |
| Mar 24, 2023 | 19.31 |
| Mar 23, 2023 | 19.64 |
| Mar 22, 2023 | 20.15 |
| Mar 21, 2023 | 20.46 |
| Mar 20, 2023 | 20.50 |
| Mar 17, 2023 | 20.24 |
| Mar 16, 2023 | 20.50 |
| Mar 15, 2023 | 20.71 |
| Mar 14, 2023 | 20.81 |
| Mar 13, 2023 | 20.40 |
| Mar 10, 2023 | 19.99 |
| Mar 9, 2023 | 21.80 |
| Mar 8, 2023 | 22.41 |
| Mar 7, 2023 | 21.82 |
| Mar 6, 2023 | 21.98 |
| Mar 3, 2023 | 22.60 |
| Mar 2, 2023 | 22.62 |
| Mar 1, 2023 | 22.35 |
| Feb 28, 2023 | 22.25 |
| Feb 27, 2023 | 22.29 |
| Feb 24, 2023 | 22.25 |
| Feb 23, 2023 | 22.35 |
| Feb 22, 2023 | 22.68 |
| Feb 21, 2023 | 22.31 |
| Feb 17, 2023 | 22.70 |
| Feb 16, 2023 | 22.84 |
| Feb 15, 2023 | 22.96 |
| Feb 14, 2023 | 22.72 |
| Feb 13, 2023 | 22.53 |
| Feb 10, 2023 | 22.39 |
| Feb 9, 2023 | 22.53 |
| Feb 8, 2023 | 23.44 |
| Feb 7, 2023 | 23.91 |
| Feb 6, 2023 | 23.66 |
| Feb 3, 2023 | 23.74 |
| Feb 2, 2023 | 23.58 |
| Feb 1, 2023 | 22.74 |
| Jan 31, 2023 | 22.84 |
| Jan 30, 2023 | 21.92 |
| Jan 27, 2023 | 22.00 |
| Jan 26, 2023 | 21.73 |
| Jan 25, 2023 | 21.73 |
| Jan 24, 2023 | 21.39 |
| Jan 23, 2023 | 21.00 |
| Jan 20, 2023 | 20.54 |
| Jan 19, 2023 | 19.91 |
| Jan 18, 2023 | 20.19 |
| Jan 17, 2023 | 20.93 |
| Jan 13, 2023 | 20.30 |
| Jan 12, 2023 | 20.34 |
| Jan 11, 2023 | 20.05 |
| Jan 10, 2023 | 19.50 |
| Jan 9, 2023 | 18.98 |
| Jan 6, 2023 | 18.53 |
| Jan 5, 2023 | 18.06 |
| Jan 4, 2023 | 18.27 |
| Jan 3, 2023 | 17.96 |
| Dec 30, 2022 | 18.33 |
| Dec 29, 2022 | 18.78 |
| Dec 28, 2022 | 18.33 |
| Dec 27, 2022 | 8.91 |
| Dec 23, 2022 | 9.11 |
| Dec 22, 2022 | 9.21 |
| Dec 21, 2022 | 9.26 |
| Dec 20, 2022 | 9.16 |
| Dec 19, 2022 | 9.22 |
| Dec 16, 2022 | 9.47 |
| Dec 15, 2022 | 9.49 |
| Dec 14, 2022 | 9.68 |
| Dec 13, 2022 | 9.81 |
| Dec 12, 2022 | 9.56 |
| Dec 9, 2022 | 9.48 |
| Dec 8, 2022 | 9.76 |
| Dec 7, 2022 | 9.38 |
| Dec 6, 2022 | 9.46 |
| Dec 5, 2022 | 9.49 |
| Dec 2, 2022 | 9.51 |
| Dec 1, 2022 | 9.60 |
| Nov 30, 2022 | 9.69 |
| Nov 29, 2022 | 9.35 |
| Nov 28, 2022 | 9.41 |
| Nov 25, 2022 | 9.49 |
| Nov 23, 2022 | 9.52 |
| Nov 22, 2022 | 9.52 |
| Nov 21, 2022 | 9.71 |
| Nov 18, 2022 | 9.60 |
| Nov 17, 2022 | 9.53 |
| Nov 16, 2022 | 9.52 |
| Nov 15, 2022 | 9.80 |
| Nov 14, 2022 | 9.65 |
| Nov 11, 2022 | 9.77 |
| Nov 10, 2022 | 9.83 |
| Nov 9, 2022 | 9.41 |
| Nov 8, 2022 | 9.74 |
| Nov 7, 2022 | 9.89 |
| Nov 4, 2022 | 9.72 |
| Nov 3, 2022 | 8.66 |
| Nov 2, 2022 | 8.71 |
| Nov 1, 2022 | 8.82 |
| Oct 31, 2022 | 8.88 |
| Oct 28, 2022 | 9.11 |
| Oct 27, 2022 | 8.85 |
| Oct 26, 2022 | 8.87 |
| Oct 25, 2022 | 8.96 |
| Oct 24, 2022 | 8.64 |
| Oct 21, 2022 | 8.59 |
| Oct 20, 2022 | 9.97 |
| Oct 19, 2022 | 9.87 |
| Oct 18, 2022 | 10.00 |
| Oct 17, 2022 | 10.02 |
| Oct 14, 2022 | 9.72 |
| Oct 13, 2022 | 9.55 |
| Oct 12, 2022 | 9.34 |
| Oct 11, 2022 | 8.00 |
| Oct 10, 2022 | 8.09 |
| Oct 7, 2022 | 7.92 |
| Oct 6, 2022 | 8.04 |
| Oct 5, 2022 | 8.15 |
| Oct 4, 2022 | 8.19 |
| Oct 3, 2022 | 7.72 |
| Sep 30, 2022 | 7.84 |
| Sep 29, 2022 | 7.76 |
| Sep 28, 2022 | 8.09 |
| Sep 27, 2022 | 8.41 |
| Sep 26, 2022 | 8.09 |
| Sep 23, 2022 | 8.02 |
| Sep 22, 2022 | 8.31 |
| Sep 21, 2022 | 8.62 |
| Sep 20, 2022 | 8.70 |
| Sep 19, 2022 | 8.74 |
| Sep 16, 2022 | 8.53 |
| Sep 15, 2022 | 8.52 |
| Sep 14, 2022 | 8.39 |
| Sep 13, 2022 | 8.24 |
| Sep 12, 2022 | 8.84 |
| Sep 9, 2022 | 8.53 |
| Sep 8, 2022 | 8.52 |
| Sep 7, 2022 | 8.27 |
| Sep 6, 2022 | 7.65 |
| Sep 2, 2022 | 8.28 |
| Sep 1, 2022 | 8.49 |
| Aug 31, 2022 | 8.44 |
| Aug 30, 2022 | 8.61 |
| Aug 29, 2022 | 8.78 |
| Aug 26, 2022 | 8.70 |
| Aug 25, 2022 | 8.93 |
| Aug 24, 2022 | 8.77 |
| Aug 23, 2022 | 8.74 |
| Aug 22, 2022 | 8.75 |
| Aug 19, 2022 | 8.97 |
| Aug 18, 2022 | 8.98 |
| Aug 17, 2022 | 9.02 |
| Aug 16, 2022 | 9.21 |
| Aug 15, 2022 | 9.20 |
| Aug 12, 2022 | 9.20 |
| Aug 11, 2022 | 9.03 |
| Aug 10, 2022 | 8.97 |
| Aug 9, 2022 | 8.73 |
| Aug 8, 2022 | 9.01 |
| Aug 5, 2022 | 8.72 |
| Aug 4, 2022 | 9.47 |
| Aug 3, 2022 | 9.49 |
| Aug 2, 2022 | 9.27 |
| Aug 1, 2022 | 9.25 |
| Jul 29, 2022 | 9.14 |
| Jul 28, 2022 | 9.19 |
| Jul 27, 2022 | 9.10 |
| Jul 26, 2022 | 8.77 |
| Jul 25, 2022 | 9.04 |
| Jul 22, 2022 | 9.03 |
| Jul 21, 2022 | 9.19 |
| Jul 20, 2022 | 9.31 |
| Jul 19, 2022 | 9.17 |
| Jul 18, 2022 | 9.01 |
| Jul 15, 2022 | 9.15 |
| Jul 14, 2022 | 8.77 |
| Jul 13, 2022 | 8.78 |
| Jul 12, 2022 | 8.65 |
| Jul 11, 2022 | 8.79 |
| Jul 8, 2022 | 9.19 |
| Jul 7, 2022 | 9.16 |
| Jul 6, 2022 | 9.15 |
| Jul 5, 2022 | 9.55 |
| Jul 1, 2022 | 9.34 |
| Jun 30, 2022 | 9.26 |
| Jun 29, 2022 | 9.22 |
| Jun 28, 2022 | 8.79 |
| Jun 27, 2022 | 9.20 |
| Jun 24, 2022 | 9.10 |
| Jun 23, 2022 | 8.85 |
| Jun 22, 2022 | 8.70 |
| Jun 21, 2022 | 8.83 |
| Jun 17, 2022 | 8.78 |
| Jun 16, 2022 | 8.66 |
| Jun 15, 2022 | 8.90 |
| Jun 14, 2022 | 8.83 |
| Jun 13, 2022 | 8.94 |
| Jun 10, 2022 | 9.18 |
| Jun 9, 2022 | 9.72 |
| Jun 8, 2022 | 9.88 |
| Jun 7, 2022 | 9.76 |
| Jun 6, 2022 | 9.58 |
| Jun 3, 2022 | 9.60 |
| Jun 2, 2022 | 9.40 |
| Jun 1, 2022 | 9.25 |
| May 31, 2022 | 9.37 |
| May 27, 2022 | 9.50 |
| May 26, 2022 | 9.45 |
| May 25, 2022 | 9.26 |
| May 24, 2022 | 9.06 |
| May 23, 2022 | 9.05 |
| May 20, 2022 | 9.25 |
| May 19, 2022 | 9.18 |
| May 18, 2022 | 9.27 |
| May 17, 2022 | 9.54 |
| May 16, 2022 | 9.37 |
| May 13, 2022 | 9.44 |
| May 12, 2022 | 9.53 |
| May 11, 2022 | 9.15 |
| May 10, 2022 | 9.62 |
| May 9, 2022 | 9.54 |
| May 6, 2022 | 9.70 |
| May 5, 2022 | 9.93 |
| May 4, 2022 | 10.10 |
| May 3, 2022 | 9.83 |
| May 2, 2022 | 9.73 |
| Apr 29, 2022 | 9.65 |
| Apr 28, 2022 | 9.94 |
| Apr 27, 2022 | 9.38 |
| Apr 26, 2022 | 9.30 |
| Apr 25, 2022 | 9.73 |
| Apr 22, 2022 | 9.67 |
| Apr 21, 2022 | 9.87 |
| Apr 20, 2022 | 10.00 |
| Apr 19, 2022 | 9.98 |
| Apr 18, 2022 | 9.88 |
| Apr 14, 2022 | 10.08 |
| Apr 13, 2022 | 9.98 |
| Apr 12, 2022 | 10.13 |
| Apr 11, 2022 | 10.08 |
| Apr 8, 2022 | 10.28 |
| Apr 7, 2022 | 10.30 |
| Apr 6, 2022 | 10.33 |
| Apr 5, 2022 | 10.52 |
| Apr 4, 2022 | 10.69 |
| Apr 1, 2022 | 10.55 |
| Mar 31, 2022 | 10.59 |
| Mar 30, 2022 | 10.42 |
| Mar 29, 2022 | 7.88 |
| Mar 28, 2022 | 7.65 |
| Mar 25, 2022 | 7.70 |
| Mar 24, 2022 | 7.79 |
| Mar 23, 2022 | 7.63 |
| Mar 22, 2022 | 7.71 |
| Mar 21, 2022 | 7.58 |
| Mar 18, 2022 | 7.83 |
| Mar 17, 2022 | 7.89 |
| Mar 16, 2022 | 7.71 |
| Mar 15, 2022 | 7.34 |
| Mar 14, 2022 | 7.18 |
| Mar 11, 2022 | 7.66 |
| Mar 10, 2022 | 8.63 |
| Mar 9, 2022 | 8.71 |
| Mar 8, 2022 | 8.50 |
| Mar 7, 2022 | 8.42 |
| Mar 4, 2022 | 8.79 |
| Mar 3, 2022 | 8.82 |
| Mar 2, 2022 | 8.93 |
| Mar 1, 2022 | 8.74 |
| Feb 28, 2022 | 9.01 |
| Feb 25, 2022 | 9.00 |
| Feb 24, 2022 | 8.84 |
| Feb 23, 2022 | 8.65 |
| Feb 22, 2022 | 9.00 |
| Feb 18, 2022 | 9.18 |
| Feb 17, 2022 | 9.07 |
| Feb 16, 2022 | 9.24 |
| Feb 15, 2022 | 9.19 |
| Feb 14, 2022 | 9.00 |
| Feb 11, 2022 | 9.11 |
| Feb 10, 2022 | 8.98 |
| Feb 9, 2022 | 9.18 |
| Feb 8, 2022 | 9.07 |
| Feb 7, 2022 | 8.92 |
| Feb 4, 2022 | 8.87 |
| Feb 3, 2022 | 8.87 |
| Feb 2, 2022 | 8.99 |
| Feb 1, 2022 | 9.12 |
| Jan 31, 2022 | 9.06 |
| Jan 28, 2022 | 8.92 |
| Jan 27, 2022 | 8.73 |
| Jan 26, 2022 | 8.86 |
| Jan 25, 2022 | 9.26 |
| Jan 24, 2022 | 9.30 |
| Jan 21, 2022 | 8.83 |
| Jan 20, 2022 | 8.74 |
| Jan 19, 2022 | 8.99 |
| Jan 18, 2022 | 9.02 |
| Jan 14, 2022 | 9.45 |
| Jan 13, 2022 | 9.55 |
| Jan 12, 2022 | 9.31 |
| Jan 11, 2022 | 9.47 |
| Jan 10, 2022 | 9.73 |
| Jan 7, 2022 | 9.40 |
| Jan 6, 2022 | 9.49 |
| Jan 5, 2022 | 9.66 |
| Jan 4, 2022 | 9.89 |
| Jan 3, 2022 | 9.89 |
| Dec 31, 2021 | 9.68 |
| Dec 30, 2021 | 9.63 |
| Dec 29, 2021 | 9.55 |
| Dec 28, 2021 | 15.61 |
| Dec 27, 2021 | 15.71 |
| Dec 23, 2021 | 16.14 |
| Dec 22, 2021 | 16.05 |
| Dec 21, 2021 | 15.98 |
| Dec 20, 2021 | 15.70 |
| Dec 17, 2021 | 15.74 |
| Dec 16, 2021 | 15.26 |
| Dec 15, 2021 | 15.10 |
| Dec 14, 2021 | 14.87 |
| Dec 13, 2021 | 14.63 |
| Dec 10, 2021 | 14.60 |
| Dec 9, 2021 | 14.87 |
| Dec 8, 2021 | 15.25 |
| Dec 7, 2021 | 15.16 |
| Dec 6, 2021 | 15.01 |
| Dec 3, 2021 | 14.02 |
| Dec 2, 2021 | 14.07 |
| Dec 1, 2021 | 13.45 |
| Nov 30, 2021 | 13.95 |
| Nov 29, 2021 | 14.40 |
| Nov 26, 2021 | 14.95 |
| Nov 24, 2021 | 15.42 |
| Nov 23, 2021 | 15.68 |
| Nov 22, 2021 | 15.81 |
| Nov 19, 2021 | 16.05 |
| Nov 18, 2021 | 16.19 |
| Nov 17, 2021 | 16.23 |
| Nov 16, 2021 | 16.41 |
| Nov 15, 2021 | 16.50 |
| Nov 12, 2021 | 16.50 |
| Nov 11, 2021 | 16.65 |
| Nov 10, 2021 | 16.82 |
| Nov 9, 2021 | 16.99 |
| Nov 8, 2021 | 17.02 |
| Nov 5, 2021 | 17.32 |
| Nov 4, 2021 | 16.74 |
| Nov 3, 2021 | 16.62 |
| Nov 2, 2021 | 16.30 |
| Nov 1, 2021 | 16.71 |
| Oct 29, 2021 | 16.39 |
| Oct 28, 2021 | 16.47 |
| Oct 27, 2021 | 16.22 |
| Oct 26, 2021 | 16.42 |
| Oct 25, 2021 | 16.61 |
| Oct 22, 2021 | 16.50 |
| Oct 21, 2021 | 16.60 |
| Oct 20, 2021 | 16.67 |
| Oct 19, 2021 | 16.88 |
| Oct 18, 2021 | 16.92 |
| Oct 15, 2021 | 17.19 |
| Oct 14, 2021 | 18.72 |
| Oct 13, 2021 | 18.50 |
| Oct 12, 2021 | 18.56 |
| Oct 11, 2021 | 18.41 |
| Oct 8, 2021 | 18.58 |
| Oct 7, 2021 | 18.97 |
| Oct 6, 2021 | 18.83 |
| Oct 5, 2021 | 18.90 |
| Oct 4, 2021 | 18.99 |
| Oct 1, 2021 | 19.07 |
| Sep 30, 2021 | 18.96 |
| Sep 29, 2021 | 19.27 |
| Sep 28, 2021 | 14.58 |
| Sep 27, 2021 | 14.88 |
| Sep 24, 2021 | 14.73 |
| Sep 23, 2021 | 14.62 |
| Sep 22, 2021 | 14.37 |
| Sep 21, 2021 | 14.29 |
| Sep 20, 2021 | 14.58 |
| Sep 17, 2021 | 14.77 |
| Sep 16, 2021 | 14.56 |
| Sep 15, 2021 | 14.56 |
| Sep 14, 2021 | 14.60 |
| Sep 13, 2021 | 14.78 |
| Sep 10, 2021 | 14.94 |
| Sep 9, 2021 | 15.31 |
| Sep 8, 2021 | 15.49 |
| Sep 7, 2021 | 15.59 |
| Sep 3, 2021 | 15.21 |
| Sep 2, 2021 | 15.36 |
| Sep 1, 2021 | 15.50 |
| Aug 31, 2021 | 15.43 |
| Aug 30, 2021 | 15.39 |
| Aug 27, 2021 | 15.64 |
| Aug 26, 2021 | 15.23 |
| Aug 25, 2021 | 15.24 |
| Aug 24, 2021 | 15.32 |
| Aug 23, 2021 | 15.41 |
| Aug 20, 2021 | 15.23 |
| Aug 19, 2021 | 15.14 |
| Aug 18, 2021 | 15.14 |
| Aug 17, 2021 | 15.15 |
| Aug 16, 2021 | 15.15 |
| Aug 13, 2021 | 15.27 |
| Aug 12, 2021 | 15.30 |
| Aug 11, 2021 | 15.48 |
| Aug 10, 2021 | 15.28 |
| Aug 9, 2021 | 15.28 |
| Aug 6, 2021 | 15.73 |
| Aug 5, 2021 | 15.59 |
| Aug 4, 2021 | 15.45 |
| Aug 3, 2021 | 15.49 |
| Aug 2, 2021 | 15.44 |
| Jul 30, 2021 | 15.84 |
| Jul 29, 2021 | 16.12 |
| Jul 28, 2021 | 15.98 |
| Jul 27, 2021 | 16.06 |
| Jul 26, 2021 | 16.11 |
| Jul 23, 2021 | 16.06 |
| Jul 22, 2021 | 15.90 |
| Jul 21, 2021 | 15.64 |
| Jul 20, 2021 | 15.37 |
| Jul 19, 2021 | 15.33 |
| Jul 16, 2021 | 15.54 |
| Jul 15, 2021 | 15.55 |
| Jul 14, 2021 | 15.79 |
| Jul 13, 2021 | 15.90 |
| Jul 12, 2021 | 16.25 |
| Jul 9, 2021 | 16.19 |
| Jul 8, 2021 | 16.06 |
| Jul 7, 2021 | 16.24 |
| Jul 6, 2021 | 16.19 |
| Jul 2, 2021 | 15.80 |
| Jul 1, 2021 | 15.70 |
| Jun 30, 2021 | 15.56 |
| Jun 29, 2021 | 13.23 |
| Jun 28, 2021 | 12.95 |
| Jun 25, 2021 | 12.88 |
| Jun 24, 2021 | 12.98 |
| Jun 23, 2021 | 12.28 |
| Jun 22, 2021 | 12.11 |
| Jun 21, 2021 | 11.95 |
| Jun 18, 2021 | 11.83 |
| Jun 17, 2021 | 12.00 |
| Jun 16, 2021 | 12.14 |
| Jun 15, 2021 | 12.11 |
| Jun 14, 2021 | 12.30 |
| Jun 11, 2021 | 12.31 |
| Jun 10, 2021 | 12.19 |
| Jun 9, 2021 | 12.25 |
| Jun 8, 2021 | 12.62 |
| Jun 7, 2021 | 12.33 |
| Jun 4, 2021 | 12.20 |
| Jun 3, 2021 | 11.96 |
| Jun 2, 2021 | 12.30 |
| Jun 1, 2021 | 12.32 |
| May 28, 2021 | 12.12 |
| May 27, 2021 | 12.15 |
| May 26, 2021 | 12.03 |
| May 25, 2021 | 11.82 |
| May 24, 2021 | 12.03 |
| May 21, 2021 | 11.92 |
| May 20, 2021 | 12.22 |
| May 19, 2021 | 12.24 |
| May 18, 2021 | 12.37 |
| May 17, 2021 | 12.79 |
| May 14, 2021 | 12.85 |
| May 13, 2021 | 12.40 |
| May 12, 2021 | 12.30 |
| May 11, 2021 | 12.62 |
| May 10, 2021 | 12.83 |
| May 7, 2021 | 12.77 |
| May 6, 2021 | 12.24 |
| May 5, 2021 | 12.20 |
| May 4, 2021 | 12.24 |
| May 3, 2021 | 12.20 |
| Apr 30, 2021 | 12.18 |
| Apr 29, 2021 | 12.25 |
| Apr 28, 2021 | 12.09 |
| Apr 27, 2021 | 12.16 |
| Apr 26, 2021 | 12.13 |
| Apr 23, 2021 | 12.38 |
| Apr 22, 2021 | 12.49 |
| Apr 21, 2021 | 12.71 |
| Apr 20, 2021 | 12.52 |
| Apr 19, 2021 | 12.43 |
| Apr 16, 2021 | 12.44 |
| Apr 15, 2021 | 12.48 |
| Apr 14, 2021 | 12.21 |
| Apr 13, 2021 | 12.06 |
| Apr 12, 2021 | 12.13 |
| Apr 9, 2021 | 11.99 |
| Apr 8, 2021 | 12.07 |
| Apr 7, 2021 | 12.10 |
| Apr 6, 2021 | 12.24 |
| Apr 5, 2021 | 11.77 |
| Apr 1, 2021 | 11.76 |
| Mar 31, 2021 | 11.58 |
| Mar 30, 2021 | 16.50 |
| Mar 29, 2021 | 16.65 |
| Mar 26, 2021 | 17.31 |
| Mar 25, 2021 | 17.21 |
| Mar 24, 2021 | 17.04 |
| Mar 23, 2021 | 17.67 |
| Mar 22, 2021 | 18.16 |
| Mar 19, 2021 | 18.41 |
| Mar 18, 2021 | 18.40 |
| Mar 17, 2021 | 18.80 |
| Mar 16, 2021 | 19.25 |
| Mar 15, 2021 | 19.83 |
| Mar 12, 2021 | 19.58 |
| Mar 11, 2021 | 19.98 |
| Mar 10, 2021 | 20.11 |
| Mar 9, 2021 | 19.76 |
| Mar 8, 2021 | 20.23 |
| Mar 5, 2021 | 19.94 |
| Mar 4, 2021 | 19.41 |
| Mar 3, 2021 | 20.11 |
| Mar 2, 2021 | 19.78 |
| Mar 1, 2021 | 19.45 |
| Feb 26, 2021 | 18.66 |
| Feb 25, 2021 | 18.96 |
| Feb 24, 2021 | 19.45 |
| Feb 23, 2021 | 18.75 |
| Feb 22, 2021 | 19.44 |
| Feb 19, 2021 | 19.20 |
| Feb 18, 2021 | 19.12 |
| Feb 17, 2021 | 19.04 |
| Feb 16, 2021 | 19.39 |
| Feb 12, 2021 | 20.07 |
| Feb 11, 2021 | 20.17 |
| Feb 10, 2021 | 21.39 |
| Feb 9, 2021 | 21.26 |
| Feb 8, 2021 | 19.98 |
| Feb 5, 2021 | 20.97 |
| Feb 4, 2021 | 20.58 |
| Feb 3, 2021 | 20.39 |
| Feb 2, 2021 | 20.73 |
| Feb 1, 2021 | 21.07 |
| Jan 29, 2021 | 20.76 |
| Jan 28, 2021 | 20.51 |
| Jan 27, 2021 | 21.82 |
| Jan 26, 2021 | 19.94 |
| Jan 25, 2021 | 20.12 |
| Jan 22, 2021 | 19.93 |
| Jan 21, 2021 | 20.24 |
| Jan 20, 2021 | 20.50 |
| Jan 19, 2021 | 20.20 |
| Jan 15, 2021 | 19.98 |
| Jan 14, 2021 | 19.54 |
| Jan 13, 2021 | 19.04 |
| Jan 12, 2021 | 20.54 |
| Jan 11, 2021 | 19.62 |
| Jan 8, 2021 | 19.63 |
| Jan 7, 2021 | 19.56 |
| Jan 6, 2021 | 19.57 |
| Jan 5, 2021 | 18.94 |
| Jan 4, 2021 | 18.54 |
| Dec 31, 2020 | 18.42 |
| Dec 30, 2020 | 18.54 |
| Dec 29, 2020 | 25.61 |
| Dec 28, 2020 | 25.92 |
| Dec 24, 2020 | 25.95 |
| Dec 23, 2020 | 25.52 |
| Dec 22, 2020 | 25.52 |
| Dec 21, 2020 | 25.27 |
| Dec 18, 2020 | 25.46 |
| Dec 17, 2020 | 25.27 |
| Dec 16, 2020 | 24.91 |
| Dec 15, 2020 | 25.49 |
| Dec 14, 2020 | 25.80 |
| Dec 11, 2020 | 25.09 |
| Dec 10, 2020 | 25.59 |
| Dec 9, 2020 | 25.74 |
| Dec 8, 2020 | 24.59 |
| Dec 7, 2020 | 24.47 |
| Dec 4, 2020 | 24.60 |
| Dec 3, 2020 | 23.35 |
| Dec 2, 2020 | 22.49 |
| Dec 1, 2020 | 22.18 |
| Nov 30, 2020 | 21.92 |
| Nov 27, 2020 | 22.12 |
| Nov 25, 2020 | 22.23 |
| Nov 24, 2020 | 22.77 |
| Nov 23, 2020 | 21.82 |
| Nov 20, 2020 | 20.99 |
| Nov 19, 2020 | 21.31 |
| Nov 18, 2020 | 21.86 |
| Nov 17, 2020 | 22.63 |
| Nov 16, 2020 | 22.58 |
| Nov 13, 2020 | 21.89 |
| Nov 12, 2020 | 21.71 |
| Nov 11, 2020 | 22.61 |
| Nov 10, 2020 | 22.39 |
| Nov 9, 2020 | 21.92 |
| Nov 6, 2020 | 20.90 |
| Nov 5, 2020 | 20.73 |
| Nov 4, 2020 | 20.88 |
| Nov 3, 2020 | 20.47 |
| Nov 2, 2020 | 20.37 |
| Oct 30, 2020 | 19.63 |
| Oct 29, 2020 | 24.77 |
| Oct 28, 2020 | 24.33 |
| Oct 27, 2020 | 23.92 |
| Oct 26, 2020 | 24.09 |
| Oct 23, 2020 | 24.57 |
| Oct 22, 2020 | 24.41 |
| Oct 21, 2020 | 24.00 |
| Oct 20, 2020 | 23.78 |
| Oct 19, 2020 | 23.84 |
| Oct 16, 2020 | 24.35 |
| Oct 15, 2020 | 25.28 |
| Oct 14, 2020 | 24.55 |
| Oct 13, 2020 | 24.59 |
| Oct 12, 2020 | 25.06 |
| Oct 9, 2020 | 25.17 |
| Oct 8, 2020 | 24.38 |
| Oct 7, 2020 | 23.70 |
| Oct 6, 2020 | 22.96 |
| Oct 5, 2020 | 22.91 |
| Oct 2, 2020 | 22.94 |
| Oct 1, 2020 | 22.85 |
| Sep 30, 2020 | 22.70 |
| Sep 29, 2020 | 22.65 |
| Sep 28, 2020 | 22.23 |
| Sep 25, 2020 | 21.58 |
| Sep 24, 2020 | 21.55 |
| Sep 23, 2020 | 21.67 |
| Sep 22, 2020 | 25.81 |
| Sep 21, 2020 | 24.94 |
| Sep 18, 2020 | 25.43 |
| Sep 17, 2020 | 25.72 |
| Sep 16, 2020 | 26.69 |
| Sep 15, 2020 | 26.74 |
| Sep 14, 2020 | 26.65 |
| Sep 11, 2020 | 26.69 |
| Sep 10, 2020 | 28.78 |
| Sep 9, 2020 | 28.47 |
| Sep 8, 2020 | 28.31 |
| Sep 4, 2020 | 30.04 |
| Sep 3, 2020 | 29.84 |
| Sep 2, 2020 | 30.21 |
| Sep 1, 2020 | 29.82 |
| Aug 31, 2020 | 29.42 |
| Aug 28, 2020 | 30.17 |
| Aug 27, 2020 | 29.02 |
| Aug 26, 2020 | 28.35 |
| Aug 25, 2020 | 28.04 |
| Aug 24, 2020 | 27.64 |
| Aug 21, 2020 | 27.60 |
| Aug 20, 2020 | 27.64 |
| Aug 19, 2020 | 27.49 |
| Aug 18, 2020 | 28.35 |
| Aug 17, 2020 | 28.26 |
| Aug 14, 2020 | 28.42 |
| Aug 13, 2020 | 28.69 |
| Aug 12, 2020 | 27.85 |
| Aug 11, 2020 | 28.04 |
| Aug 10, 2020 | 27.60 |
| Aug 7, 2020 | 28.60 |
| Aug 6, 2020 | 28.66 |
| Aug 5, 2020 | 28.22 |
| Aug 4, 2020 | 28.27 |
| Aug 3, 2020 | 29.19 |
| Jul 31, 2020 | 32.87 |
| Jul 30, 2020 | 28.20 |
| Jul 29, 2020 | 27.89 |
| Jul 28, 2020 | 25.81 |
| Jul 27, 2020 | 25.94 |
| Jul 24, 2020 | 26.20 |
| Jul 23, 2020 | 25.58 |
| Jul 22, 2020 | 25.74 |
| Jul 21, 2020 | 25.36 |
| Jul 20, 2020 | 25.21 |
| Jul 17, 2020 | 25.27 |
| Jul 16, 2020 | 24.97 |
| Jul 15, 2020 | 24.79 |
| Jul 14, 2020 | 23.20 |
| Jul 13, 2020 | 22.91 |
| Jul 10, 2020 | 23.11 |
| Jul 9, 2020 | 23.51 |
| Jul 8, 2020 | 24.24 |
| Jul 7, 2020 | 24.15 |
| Jul 6, 2020 | 24.44 |
| Jul 2, 2020 | 24.02 |
| Jul 1, 2020 | 23.88 |
| Jun 30, 2020 | 23.75 |
| Jun 29, 2020 | 23.53 |
| Jun 26, 2020 | 22.58 |
| Jun 25, 2020 | 22.78 |
| Jun 24, 2020 | 23.19 |
| Jun 23, 2020 | 82.77 |
| Jun 22, 2020 | 80.18 |
| Jun 19, 2020 | 80.48 |
| Jun 18, 2020 | 84.04 |
| Jun 17, 2020 | 84.64 |
| Jun 16, 2020 | 81.20 |
| Jun 15, 2020 | 80.78 |
| Jun 12, 2020 | 79.51 |
| Jun 11, 2020 | 80.54 |
| Jun 10, 2020 | 84.34 |
| Jun 9, 2020 | 88.44 |
| Jun 8, 2020 | 90.25 |
| Jun 5, 2020 | 90.44 |
| Jun 4, 2020 | 83.86 |
| Jun 3, 2020 | 80.90 |
| Jun 2, 2020 | 80.72 |
| Jun 1, 2020 | 76.32 |
| May 29, 2020 | 76.13 |
| May 28, 2020 | 75.89 |
| May 27, 2020 | 77.82 |
| May 26, 2020 | 75.68 |
| May 22, 2020 | 74.32 |
| May 21, 2020 | 73.84 |
| May 20, 2020 | 73.12 |
| May 19, 2020 | 71.61 |
| May 18, 2020 | 71.25 |
| May 15, 2020 | 71.07 |
| May 14, 2020 | 68.47 |
| May 13, 2020 | 68.05 |
| May 12, 2020 | 72.57 |
| May 11, 2020 | 74.75 |
| May 8, 2020 | 76.13 |
| May 7, 2020 | 69.86 |
| May 6, 2020 | 69.20 |
| May 5, 2020 | 67.63 |
| May 4, 2020 | 71.49 |
| May 1, 2020 | 74.81 |
| Apr 30, 2020 | 66.24 |
| Apr 29, 2020 | 67.08 |
| Apr 28, 2020 | 62.98 |
| Apr 27, 2020 | 59.06 |
| Apr 24, 2020 | 57.61 |
| Apr 23, 2020 | 57.61 |
| Apr 22, 2020 | 58.82 |
| Apr 21, 2020 | 56.34 |
| Apr 20, 2020 | 55.53 |
| Apr 17, 2020 | 57.31 |
| Apr 16, 2020 | 54.05 |
| Apr 15, 2020 | 54.11 |
| Apr 14, 2020 | 56.89 |
| Apr 13, 2020 | 56.46 |
| Apr 9, 2020 | 59.78 |
| Apr 8, 2020 | 47.96 |
| Apr 7, 2020 | 45.06 |
| Apr 6, 2020 | 43.97 |
| Apr 3, 2020 | 39.63 |
| Apr 2, 2020 | 42.22 |
| Apr 1, 2020 | 41.44 |
| Mar 31, 2020 | 43.43 |
| Mar 30, 2020 | 40.96 |
| Mar 27, 2020 | 40.41 |
| Mar 26, 2020 | 45.84 |
| Mar 25, 2020 | 51.27 |
| Mar 24, 2020 | 15.82 |
| Mar 23, 2020 | 13.74 |
| Mar 20, 2020 | 13.60 |
| Mar 19, 2020 | 14.29 |
| Mar 18, 2020 | 11.61 |
| Mar 17, 2020 | 13.08 |
| Mar 16, 2020 | 14.47 |
| Mar 13, 2020 | 16.33 |
| Mar 12, 2020 | 15.98 |
| Mar 11, 2020 | 17.18 |
| Mar 10, 2020 | 18.30 |
| Mar 9, 2020 | 18.43 |
| Mar 6, 2020 | 20.40 |
| Mar 5, 2020 | 20.66 |
| Mar 4, 2020 | 23.33 |
| Mar 3, 2020 | 22.39 |
| Mar 2, 2020 | 22.81 |
| Feb 28, 2020 | 22.51 |
| Feb 27, 2020 | 23.01 |
| Feb 26, 2020 | 23.68 |
| Feb 25, 2020 | 23.95 |
| Feb 24, 2020 | 25.71 |
| Feb 21, 2020 | 25.90 |
| Feb 20, 2020 | 26.66 |
| Feb 19, 2020 | 26.40 |
| Feb 18, 2020 | 25.97 |
| Feb 14, 2020 | 24.96 |
| Feb 13, 2020 | 24.92 |
| Feb 12, 2020 | 25.10 |
| Feb 11, 2020 | 25.12 |
| Feb 10, 2020 | 24.78 |
| Feb 7, 2020 | 24.52 |
| Feb 6, 2020 | 24.71 |
| Feb 5, 2020 | 24.78 |
| Feb 4, 2020 | 24.14 |
| Feb 3, 2020 | 23.65 |
| Jan 31, 2020 | 24.07 |
| Jan 30, 2020 | 24.27 |
| Jan 29, 2020 | 24.21 |
| Jan 28, 2020 | 24.78 |
| Jan 27, 2020 | 25.31 |
| Jan 24, 2020 | 25.37 |
| Jan 23, 2020 | 25.79 |
| Jan 22, 2020 | 25.55 |
| Jan 21, 2020 | 25.46 |
| Jan 17, 2020 | 26.01 |
| Jan 16, 2020 | 25.69 |
| Jan 15, 2020 | 25.88 |
| Jan 14, 2020 | 26.01 |
| Jan 13, 2020 | 25.99 |
| Jan 10, 2020 | 26.17 |
| Jan 9, 2020 | 26.38 |
| Jan 8, 2020 | 26.38 |
| Jan 7, 2020 | 26.33 |
| Jan 6, 2020 | 26.79 |
| Jan 3, 2020 | 26.27 |
| Jan 2, 2020 | 26.31 |
| Dec 31, 2019 | 26.49 |
| Dec 30, 2019 | 26.18 |
| Dec 27, 2019 | 25.99 |
| Dec 26, 2019 | 26.33 |
| Dec 24, 2019 | 16.70 |
| Dec 23, 2019 | 16.88 |
| Dec 20, 2019 | 16.83 |
| Dec 19, 2019 | 17.08 |
| Dec 18, 2019 | 17.06 |
| Dec 17, 2019 | 17.00 |
| Dec 16, 2019 | 16.84 |
| Dec 13, 2019 | 17.04 |
| Dec 12, 2019 | 17.10 |
| Dec 11, 2019 | 17.07 |
| Dec 10, 2019 | 17.39 |
| Dec 9, 2019 | 17.73 |
| Dec 6, 2019 | 17.75 |
| Dec 5, 2019 | 17.58 |
| Dec 4, 2019 | 17.75 |
| Dec 3, 2019 | 17.95 |
| Dec 2, 2019 | 18.03 |
| Nov 29, 2019 | 17.91 |
| Nov 27, 2019 | 18.26 |
| Nov 26, 2019 | 17.62 |
| Nov 25, 2019 | 17.61 |
| Nov 22, 2019 | 16.96 |
| Nov 21, 2019 | 16.58 |
| Nov 20, 2019 | 16.73 |
| Nov 19, 2019 | 16.49 |
| Nov 18, 2019 | 16.93 |
| Nov 15, 2019 | 16.18 |
| Nov 14, 2019 | 16.13 |
| Nov 13, 2019 | 16.40 |
| Nov 12, 2019 | 16.55 |
| Nov 11, 2019 | 16.29 |
| Nov 8, 2019 | 16.38 |
| Nov 7, 2019 | 16.59 |
| Nov 6, 2019 | 16.57 |
| Nov 5, 2019 | 16.89 |
| Nov 4, 2019 | 16.07 |
| Nov 1, 2019 | 16.64 |
| Oct 31, 2019 | 12.81 |
| Oct 30, 2019 | 12.94 |
| Oct 29, 2019 | 13.03 |
| Oct 28, 2019 | 12.99 |
| Oct 25, 2019 | 13.48 |
| Oct 24, 2019 | 13.30 |
| Oct 23, 2019 | 13.31 |
| Oct 22, 2019 | 13.31 |
| Oct 21, 2019 | 13.22 |
| Oct 18, 2019 | 13.10 |
| Oct 17, 2019 | 13.05 |
| Oct 16, 2019 | 13.03 |
| Oct 15, 2019 | 12.74 |
| Oct 14, 2019 | 12.60 |
| Oct 11, 2019 | 12.82 |
| Oct 10, 2019 | 12.42 |
| Oct 9, 2019 | 12.26 |
| Oct 8, 2019 | 12.69 |
| Oct 7, 2019 | 12.37 |
| Oct 4, 2019 | 12.38 |
| Oct 3, 2019 | 11.99 |
| Oct 2, 2019 | 12.12 |
| Oct 1, 2019 | 12.17 |
| Sep 30, 2019 | 12.06 |
| Sep 27, 2019 | 12.03 |
| Sep 26, 2019 | 12.00 |
| Sep 25, 2019 | 12.20 |
| Sep 24, 2019 | 12.82 |
| Sep 23, 2019 | 12.84 |
| Sep 20, 2019 | 12.90 |
| Sep 19, 2019 | 12.63 |
| Sep 18, 2019 | 12.76 |
| Sep 17, 2019 | 13.08 |
| Sep 16, 2019 | 13.35 |
| Sep 13, 2019 | 13.31 |
| Sep 12, 2019 | 13.46 |
| Sep 11, 2019 | 13.30 |
| Sep 10, 2019 | 12.86 |
| Sep 9, 2019 | 12.64 |
| Sep 6, 2019 | 12.20 |
| Sep 5, 2019 | 12.04 |
| Sep 4, 2019 | 11.69 |
| Sep 3, 2019 | 11.41 |
| Aug 30, 2019 | 11.59 |
| Aug 29, 2019 | 11.64 |
| Aug 28, 2019 | 11.31 |
| Aug 27, 2019 | 11.05 |
| Aug 26, 2019 | 11.25 |
| Aug 23, 2019 | 11.16 |
| Aug 22, 2019 | 11.31 |
| Aug 21, 2019 | 11.19 |
| Aug 20, 2019 | 11.29 |
| Aug 19, 2019 | 11.23 |
| Aug 16, 2019 | 11.32 |
| Aug 15, 2019 | 11.14 |
| Aug 14, 2019 | 11.79 |
| Aug 13, 2019 | 12.26 |
| Aug 12, 2019 | 12.45 |
| Aug 9, 2019 | 12.19 |
| Aug 8, 2019 | 12.63 |
| Aug 7, 2019 | 12.59 |
| Aug 6, 2019 | 12.52 |
| Aug 5, 2019 | 12.45 |
| Aug 2, 2019 | 12.63 |
| Aug 1, 2019 | 11.10 |
| Jul 31, 2019 | 11.16 |
| Jul 30, 2019 | 11.23 |
| Jul 29, 2019 | 11.39 |
| Jul 26, 2019 | 11.52 |
| Jul 25, 2019 | 11.57 |
| Jul 24, 2019 | 11.72 |
| Jul 23, 2019 | 11.57 |
| Jul 22, 2019 | 11.58 |
| Jul 19, 2019 | 11.65 |
| Jul 18, 2019 | 11.74 |
| Jul 17, 2019 | 11.65 |
| Jul 16, 2019 | 11.64 |
| Jul 15, 2019 | 11.85 |
| Jul 12, 2019 | 11.92 |
| Jul 11, 2019 | 11.81 |
| Jul 10, 2019 | 11.88 |
| Jul 9, 2019 | 11.98 |
| Jul 8, 2019 | 12.05 |
| Jul 5, 2019 | 12.13 |
| Jul 3, 2019 | 12.07 |
| Jul 2, 2019 | 11.84 |
| Jul 1, 2019 | 11.91 |
| Jun 28, 2019 | 12.12 |
| Jun 27, 2019 | 12.02 |
| Jun 26, 2019 | 11.77 |
| Jun 25, 2019 | 8.97 |
| Jun 24, 2019 | 9.04 |
| Jun 21, 2019 | 9.32 |
| Jun 20, 2019 | 9.51 |
| Jun 19, 2019 | 9.32 |
| Jun 18, 2019 | 9.47 |
| Jun 17, 2019 | 9.56 |
| Jun 14, 2019 | 9.66 |
| Jun 13, 2019 | 9.64 |
| Jun 12, 2019 | 9.75 |
| Jun 11, 2019 | 9.40 |
| Jun 10, 2019 | 9.42 |
| Jun 7, 2019 | 9.54 |
| Jun 6, 2019 | 9.61 |
| Jun 5, 2019 | 9.47 |
| Jun 4, 2019 | 9.35 |
| Jun 3, 2019 | 9.24 |
| May 31, 2019 | 9.05 |
| May 30, 2019 | 9.07 |
| May 29, 2019 | 8.99 |
| May 28, 2019 | 9.10 |
| May 24, 2019 | 9.35 |
| May 23, 2019 | 9.29 |
| May 22, 2019 | 9.60 |
| May 21, 2019 | 9.72 |
| May 20, 2019 | 9.57 |
| May 17, 2019 | 9.61 |
| May 16, 2019 | 9.66 |
| May 15, 2019 | 9.99 |
| May 14, 2019 | 9.87 |
| May 13, 2019 | 10.16 |
| May 10, 2019 | 10.29 |
| May 9, 2019 | 10.16 |
| May 8, 2019 | 10.01 |
| May 7, 2019 | 9.92 |
| May 6, 2019 | 10.09 |
| May 3, 2019 | 10.20 |
| May 2, 2019 | 11.51 |
| May 1, 2019 | 11.36 |
| Apr 30, 2019 | 11.07 |
| Apr 29, 2019 | 11.13 |
| Apr 26, 2019 | 10.98 |
| Apr 25, 2019 | 10.74 |
| Apr 24, 2019 | 10.91 |
| Apr 23, 2019 | 10.77 |
| Apr 22, 2019 | 10.62 |
| Apr 18, 2019 | 10.78 |
| Apr 17, 2019 | 10.74 |
| Apr 16, 2019 | 10.86 |
| Apr 15, 2019 | 10.93 |
| Apr 12, 2019 | 10.99 |
| Apr 11, 2019 | 10.87 |
| Apr 10, 2019 | 11.06 |
| Apr 9, 2019 | 10.88 |
| Apr 8, 2019 | 10.91 |
| Apr 5, 2019 | 10.94 |
| Apr 4, 2019 | 10.91 |
| Apr 3, 2019 | 10.66 |
| Apr 2, 2019 | 10.71 |
| Apr 1, 2019 | 10.87 |
| Mar 29, 2019 | 11.27 |
| Mar 28, 2019 | 11.28 |
| Mar 27, 2019 | 11.27 |
| Mar 26, 2019 | 11.14 |
| Mar 25, 2019 | 11.09 |
| Mar 22, 2019 | 11.04 |
| Mar 21, 2019 | 11.23 |
| Mar 20, 2019 | 11.14 |
| Mar 19, 2019 | 11.26 |
| Mar 18, 2019 | 11.31 |
| Mar 15, 2019 | 11.13 |
| Mar 14, 2019 | 10.89 |
| Mar 13, 2019 | 10.89 |
| Mar 12, 2019 | 11.13 |
| Mar 11, 2019 | 10.92 |
| Mar 8, 2019 | 10.81 |
| Mar 7, 2019 | 13.07 |
| Mar 6, 2019 | 12.93 |
| Mar 5, 2019 | 13.13 |
| Mar 4, 2019 | 13.02 |
| Mar 1, 2019 | 13.22 |
| Feb 28, 2019 | 13.14 |
| Feb 27, 2019 | 13.06 |
| Feb 26, 2019 | 12.79 |
| Feb 25, 2019 | 13.12 |
| Feb 22, 2019 | 13.19 |
| Feb 21, 2019 | 13.29 |
| Feb 20, 2019 | 13.31 |
| Feb 19, 2019 | 13.40 |
| Feb 15, 2019 | 13.21 |
| Feb 14, 2019 | 12.75 |
| Feb 13, 2019 | 12.95 |
| Feb 12, 2019 | 13.29 |
| Feb 11, 2019 | 13.64 |
| Feb 8, 2019 | 13.48 |
| Feb 7, 2019 | 13.54 |
| Feb 6, 2019 | 13.54 |
| Feb 5, 2019 | 13.82 |
| Feb 4, 2019 | 14.11 |
| Feb 1, 2019 | 14.07 |
| Jan 31, 2019 | 14.33 |
| Jan 30, 2019 | 14.19 |
| Jan 29, 2019 | 14.61 |
| Jan 28, 2019 | 15.03 |
| Jan 25, 2019 | 15.16 |
| Jan 24, 2019 | 15.66 |
| Jan 23, 2019 | 16.04 |
| Jan 22, 2019 | 15.40 |
| Jan 18, 2019 | 14.98 |
| Jan 17, 2019 | 14.59 |
| Jan 16, 2019 | 14.43 |
| Jan 15, 2019 | 14.32 |
| Jan 14, 2019 | 14.18 |
| Jan 11, 2019 | 14.19 |
| Jan 10, 2019 | 14.19 |
| Jan 9, 2019 | 13.99 |
| Jan 8, 2019 | 14.07 |
| Jan 7, 2019 | 13.78 |
| Jan 4, 2019 | 13.14 |
| Jan 3, 2019 | 12.78 |
| Jan 2, 2019 | 12.99 |
| Dec 31, 2018 | 13.17 |
| Dec 28, 2018 | 13.08 |
| Dec 27, 2018 | 12.92 |
| Dec 26, 2018 | 13.11 |
| Dec 24, 2018 | 8.38 |
| Dec 21, 2018 | 8.33 |
| Dec 20, 2018 | 8.37 |
| Dec 19, 2018 | 8.68 |
| Dec 18, 2018 | 8.68 |
| Dec 17, 2018 | 8.57 |
| Dec 14, 2018 | 8.79 |
| Dec 13, 2018 | 9.02 |
| Dec 12, 2018 | 8.79 |
| Dec 11, 2018 | 8.61 |
| Dec 10, 2018 | 8.73 |
| Dec 7, 2018 | 8.78 |
| Dec 6, 2018 | 8.90 |
| Dec 4, 2018 | 8.62 |
| Dec 3, 2018 | 8.83 |
| Nov 30, 2018 | 8.92 |
| Nov 29, 2018 | 9.22 |
| Nov 28, 2018 | 9.24 |
| Nov 27, 2018 | 9.15 |
| Nov 26, 2018 | 9.21 |
| Nov 23, 2018 | 9.31 |
| Nov 21, 2018 | 9.21 |
| Nov 20, 2018 | 9.10 |
| Nov 19, 2018 | 9.32 |
| Nov 16, 2018 | 9.26 |
| Nov 15, 2018 | 9.29 |
| Nov 14, 2018 | 9.52 |
| Nov 13, 2018 | 9.61 |
| Nov 12, 2018 | 9.77 |
| Nov 9, 2018 | 9.70 |
| Nov 8, 2018 | 9.48 |
| Nov 7, 2018 | 9.69 |
| Nov 6, 2018 | 9.63 |
| Nov 5, 2018 | 9.25 |
| Nov 2, 2018 | 9.01 |
| Nov 1, 2018 | 7.37 |
| Oct 31, 2018 | 7.29 |
| Oct 30, 2018 | 7.62 |
| Oct 29, 2018 | 7.77 |
| Oct 26, 2018 | 7.39 |
| Oct 25, 2018 | 7.50 |
| Oct 24, 2018 | 7.50 |
| Oct 23, 2018 | 7.54 |
| Oct 22, 2018 | 7.68 |
| Oct 19, 2018 | 7.53 |
| Oct 18, 2018 | 7.64 |
| Oct 17, 2018 | 7.65 |
| Oct 16, 2018 | 7.59 |
| Oct 15, 2018 | 7.37 |
| Oct 12, 2018 | 7.27 |
| Oct 11, 2018 | 7.15 |
| Oct 10, 2018 | 7.26 |
| Oct 9, 2018 | 7.34 |
| Oct 8, 2018 | 7.26 |
| Oct 5, 2018 | 7.17 |
| Oct 4, 2018 | 7.11 |
| Oct 3, 2018 | 7.16 |
| Oct 2, 2018 | 7.04 |
| Oct 1, 2018 | 7.15 |
| Sep 28, 2018 | 7.31 |
| Sep 27, 2018 | 7.19 |
| Sep 26, 2018 | 7.25 |
| Sep 25, 2018 | 10.12 |
| Sep 24, 2018 | 10.21 |
| Sep 21, 2018 | 10.37 |
| Sep 20, 2018 | 10.58 |
| Sep 19, 2018 | 10.58 |
| Sep 18, 2018 | 10.58 |
| Sep 17, 2018 | 10.62 |
| Sep 14, 2018 | 10.79 |
| Sep 13, 2018 | 10.88 |
| Sep 12, 2018 | 10.92 |
| Sep 11, 2018 | 11.04 |
| Sep 10, 2018 | 11.21 |
| Sep 7, 2018 | 11.55 |
| Sep 6, 2018 | 11.42 |
| Sep 5, 2018 | 11.38 |
| Sep 4, 2018 | 10.67 |
| Aug 31, 2018 | 9.70 |
| Aug 30, 2018 | 9.79 |
| Aug 29, 2018 | 9.79 |
| Aug 28, 2018 | 10.08 |
| Aug 27, 2018 | 9.91 |
| Aug 24, 2018 | 10.21 |
| Aug 23, 2018 | 10.21 |
| Aug 22, 2018 | 10.04 |
| Aug 21, 2018 | 10.16 |
| Aug 20, 2018 | 10.21 |
| Aug 17, 2018 | 10.21 |
| Aug 16, 2018 | 10.00 |
| Aug 15, 2018 | 9.79 |
| Aug 14, 2018 | 9.58 |
| Aug 13, 2018 | 9.37 |
| Aug 10, 2018 | 9.45 |
| Aug 9, 2018 | 9.45 |
| Aug 8, 2018 | 9.37 |
| Aug 7, 2018 | 9.24 |
| Aug 6, 2018 | 9.45 |
| Aug 3, 2018 | 9.28 |
| Aug 2, 2018 | 9.32 |
| Aug 1, 2018 | 9.28 |
| Jul 31, 2018 | 9.45 |
| Jul 30, 2018 | 9.49 |
| Jul 27, 2018 | 9.74 |
| Jul 26, 2018 | 9.62 |
| Jul 25, 2018 | 9.53 |
| Jul 24, 2018 | 9.58 |
| Jul 23, 2018 | 9.74 |
| Jul 20, 2018 | 9.70 |
| Jul 19, 2018 | 9.74 |
| Jul 18, 2018 | 9.58 |
| Jul 17, 2018 | 9.37 |
| Jul 16, 2018 | 9.37 |
| Jul 13, 2018 | 9.45 |
| Jul 12, 2018 | 9.37 |
| Jul 11, 2018 | 9.16 |
| Jul 10, 2018 | 9.37 |
| Jul 9, 2018 | 9.49 |
| Jul 6, 2018 | 9.45 |
| Jul 5, 2018 | 9.45 |
| Jul 3, 2018 | 9.28 |
| Jul 2, 2018 | 9.37 |
| Jun 29, 2018 | 9.28 |
| Jun 28, 2018 | 8.99 |
| Jun 27, 2018 | 9.20 |
| Jun 26, 2018 | 11.49 |
| Jun 25, 2018 | 11.34 |
| Jun 22, 2018 | 11.34 |
| Jun 21, 2018 | 10.94 |
| Jun 20, 2018 | 10.84 |
| Jun 19, 2018 | 10.79 |
| Jun 18, 2018 | 10.74 |
| Jun 15, 2018 | 10.64 |
| Jun 14, 2018 | 10.59 |
| Jun 13, 2018 | 10.54 |
| Jun 12, 2018 | 10.59 |
| Jun 11, 2018 | 10.49 |
| Jun 8, 2018 | 10.69 |
| Jun 7, 2018 | 10.79 |
| Jun 6, 2018 | 11.14 |
| Jun 5, 2018 | 11.04 |
| Jun 4, 2018 | 10.39 |
| Jun 1, 2018 | 10.44 |
| May 31, 2018 | 10.39 |
| May 30, 2018 | 10.59 |
| May 29, 2018 | 10.49 |
| May 25, 2018 | 10.59 |
| May 24, 2018 | 10.69 |
| May 23, 2018 | 10.59 |
| May 22, 2018 | 10.39 |
| May 21, 2018 | 10.64 |
| May 18, 2018 | 10.64 |
| May 17, 2018 | 10.59 |
| May 16, 2018 | 10.29 |
| May 15, 2018 | 10.09 |
| May 14, 2018 | 9.89 |
| May 11, 2018 | 9.94 |
| May 10, 2018 | 9.94 |
| May 9, 2018 | 9.99 |
| May 8, 2018 | 10.19 |
| May 7, 2018 | 10.34 |
| May 4, 2018 | 10.24 |
| May 3, 2018 | 9.64 |
| May 2, 2018 | 9.59 |
| May 1, 2018 | 9.72 |
| Apr 30, 2018 | 9.79 |
| Apr 27, 2018 | 9.99 |
| Apr 26, 2018 | 9.54 |
| Apr 25, 2018 | 9.49 |
| Apr 24, 2018 | 9.54 |
| Apr 23, 2018 | 9.49 |
| Apr 20, 2018 | 9.59 |
| Apr 19, 2018 | 9.49 |
| Apr 18, 2018 | 9.64 |
| Apr 17, 2018 | 9.59 |
| Apr 16, 2018 | 9.59 |
| Apr 13, 2018 | 9.25 |
| Apr 12, 2018 | 9.35 |
| Apr 11, 2018 | 9.40 |
| Apr 10, 2018 | 9.49 |
| Apr 9, 2018 | 9.30 |
| Apr 6, 2018 | 9.40 |
| Apr 5, 2018 | 9.59 |
| Apr 4, 2018 | 9.59 |
| Apr 3, 2018 | 9.35 |
| Apr 2, 2018 | 9.15 |
| Mar 29, 2018 | 9.30 |
| Mar 28, 2018 | 9.30 |
| Mar 27, 2018 | 7.25 |
| Mar 26, 2018 | 7.29 |
| Mar 23, 2018 | 7.17 |
| Mar 22, 2018 | 7.41 |
| Mar 21, 2018 | 7.49 |
| Mar 20, 2018 | 7.49 |
| Mar 19, 2018 | 7.53 |
| Mar 16, 2018 | 7.72 |
| Mar 15, 2018 | 7.80 |
| Mar 14, 2018 | 7.92 |
| Mar 13, 2018 | 8.23 |
| Mar 12, 2018 | 8.12 |
| Mar 9, 2018 | 7.96 |
| Mar 8, 2018 | 7.37 |
| Mar 7, 2018 | 7.41 |
| Mar 6, 2018 | 7.29 |
| Mar 5, 2018 | 7.37 |
| Mar 2, 2018 | 7.29 |
| Mar 1, 2018 | 7.53 |
| Feb 28, 2018 | 7.49 |
| Feb 27, 2018 | 7.57 |
| Feb 26, 2018 | 7.45 |
| Feb 23, 2018 | 7.33 |
| Feb 22, 2018 | 7.25 |
| Feb 21, 2018 | 7.29 |
| Feb 20, 2018 | 7.13 |
| Feb 16, 2018 | 7.25 |
| Feb 15, 2018 | 7.33 |
| Feb 14, 2018 | 7.29 |
| Feb 13, 2018 | 7.21 |
| Feb 12, 2018 | 7.21 |
| Feb 9, 2018 | 7.09 |
| Feb 8, 2018 | 7.13 |
| Feb 7, 2018 | 7.21 |
| Feb 6, 2018 | 7.25 |
| Feb 5, 2018 | 7.27 |
| Feb 2, 2018 | 7.61 |
| Feb 1, 2018 | 7.72 |
| Jan 31, 2018 | 7.72 |
| Jan 30, 2018 | 7.76 |
| Jan 29, 2018 | 7.88 |
| Jan 26, 2018 | 7.88 |
| Jan 25, 2018 | 7.96 |
| Jan 24, 2018 | 7.96 |
| Jan 23, 2018 | 7.96 |
| Jan 22, 2018 | 7.84 |
| Jan 19, 2018 | 7.96 |
| Jan 18, 2018 | 7.88 |
| Jan 17, 2018 | 8.04 |
| Jan 16, 2018 | 7.76 |
| Jan 12, 2018 | 7.92 |
| Jan 11, 2018 | 8.00 |
| Jan 10, 2018 | 8.08 |
| Jan 9, 2018 | 7.80 |
| Jan 8, 2018 | 8.19 |
| Jan 5, 2018 | 8.35 |
| Jan 4, 2018 | 8.31 |
| Jan 3, 2018 | 8.31 |
| Jan 2, 2018 | 7.84 |
| Dec 29, 2017 | 7.61 |
| Dec 28, 2017 | 7.80 |
| Dec 27, 2017 | 7.68 |
| Dec 26, 2017 | 16.62 |
| Dec 22, 2017 | 16.75 |
| Dec 21, 2017 | 16.96 |
| Dec 20, 2017 | 16.88 |
| Dec 19, 2017 | 17.22 |
| Dec 18, 2017 | 17.05 |
| Dec 15, 2017 | 17.05 |
| Dec 14, 2017 | 16.96 |
| Dec 13, 2017 | 17.22 |
| Dec 12, 2017 | 16.96 |
| Dec 11, 2017 | 17.39 |
| Dec 8, 2017 | 17.73 |
| Dec 7, 2017 | 17.47 |
| Dec 6, 2017 | 17.47 |
| Dec 5, 2017 | 17.90 |
| Dec 4, 2017 | 17.90 |
| Dec 1, 2017 | 17.30 |
| Nov 30, 2017 | 17.64 |
| Nov 29, 2017 | 17.64 |
| Nov 28, 2017 | 17.05 |
| Nov 27, 2017 | 16.62 |
| Nov 24, 2017 | 16.88 |
| Nov 22, 2017 | 16.96 |
| Nov 21, 2017 | 16.88 |
| Nov 20, 2017 | 17.05 |
| Nov 17, 2017 | 17.09 |
| Nov 16, 2017 | 17.13 |
| Nov 15, 2017 | 17.05 |
| Nov 14, 2017 | 17.13 |
| Nov 13, 2017 | 16.88 |
| Nov 10, 2017 | 16.88 |
| Nov 9, 2017 | 16.71 |
| Nov 8, 2017 | 16.37 |
| Nov 7, 2017 | 16.11 |
| Nov 6, 2017 | 16.24 |
| Nov 3, 2017 | 16.37 |
| Nov 2, 2017 | 18.83 |
| Nov 1, 2017 | 19.00 |
| Oct 31, 2017 | 19.26 |
| Oct 30, 2017 | 19.43 |
| Oct 27, 2017 | 19.60 |
| Oct 26, 2017 | 19.43 |
| Oct 25, 2017 | 19.09 |
| Oct 24, 2017 | 19.60 |
| Oct 23, 2017 | 19.60 |
| Oct 20, 2017 | 19.77 |
| Oct 19, 2017 | 19.60 |
| Oct 18, 2017 | 19.52 |
| Oct 17, 2017 | 19.26 |
| Oct 16, 2017 | 19.17 |
| Oct 13, 2017 | 19.43 |
| Oct 12, 2017 | 19.77 |
| Oct 11, 2017 | 20.11 |
| Oct 10, 2017 | 20.62 |
| Oct 9, 2017 | 20.54 |
| Oct 6, 2017 | 20.79 |
| Oct 5, 2017 | 20.71 |
| Oct 4, 2017 | 20.45 |
| Oct 3, 2017 | 20.45 |
| Oct 2, 2017 | 20.62 |
| Sep 29, 2017 | 20.37 |
| Sep 28, 2017 | 20.28 |
| Sep 27, 2017 | 20.11 |
| Sep 26, 2017 | 14.34 |
| Sep 25, 2017 | 14.28 |
| Sep 22, 2017 | 14.22 |
| Sep 21, 2017 | 14.10 |
| Sep 20, 2017 | 14.22 |
| Sep 19, 2017 | 14.16 |
| Sep 18, 2017 | 14.34 |
| Sep 15, 2017 | 14.28 |
| Sep 14, 2017 | 13.80 |
| Sep 13, 2017 | 13.92 |
| Sep 12, 2017 | 13.67 |
| Sep 11, 2017 | 13.61 |
| Sep 8, 2017 | 13.49 |
| Sep 7, 2017 | 13.43 |
| Sep 6, 2017 | 13.67 |
| Sep 5, 2017 | 13.67 |
| Sep 1, 2017 | 13.86 |
| Aug 31, 2017 | 13.67 |
| Aug 30, 2017 | 13.67 |
| Aug 29, 2017 | 13.80 |
| Aug 28, 2017 | 13.92 |
| Aug 25, 2017 | 13.98 |
| Aug 24, 2017 | 13.86 |
| Aug 23, 2017 | 13.74 |
| Aug 22, 2017 | 13.80 |
| Aug 21, 2017 | 13.80 |
| Aug 18, 2017 | 13.92 |
| Aug 17, 2017 | 14.28 |
| Aug 16, 2017 | 14.34 |
| Aug 15, 2017 | 14.40 |
| Aug 14, 2017 | 14.71 |
| Aug 11, 2017 | 14.71 |
| Aug 10, 2017 | 14.53 |
| Aug 9, 2017 | 14.53 |
| Aug 8, 2017 | 14.53 |
| Aug 7, 2017 | 14.47 |
| Aug 4, 2017 | 14.59 |
| Aug 3, 2017 | 15.62 |
| Aug 2, 2017 | 15.99 |
| Aug 1, 2017 | 16.17 |
| Jul 31, 2017 | 15.68 |
| Jul 28, 2017 | 15.74 |
| Jul 27, 2017 | 15.99 |
| Jul 26, 2017 | 16.05 |
| Jul 25, 2017 | 16.29 |
| Jul 24, 2017 | 15.80 |
| Jul 21, 2017 | 15.68 |
| Jul 20, 2017 | 15.68 |
| Jul 19, 2017 | 15.93 |
| Jul 18, 2017 | 15.99 |
| Jul 17, 2017 | 16.17 |
| Jul 14, 2017 | 16.29 |
| Jul 13, 2017 | 16.47 |
| Jul 12, 2017 | 16.23 |
| Jul 11, 2017 | 16.05 |
| Jul 10, 2017 | 16.17 |
| Jul 7, 2017 | 16.53 |
| Jul 6, 2017 | 16.35 |
| Jul 5, 2017 | 16.60 |
| Jul 3, 2017 | 16.78 |
| Jun 30, 2017 | 16.72 |
| Jun 29, 2017 | 17.26 |
| Jun 28, 2017 | 17.14 |
| Jun 27, 2017 | 23.91 |
| Jun 26, 2017 | 23.74 |
| Jun 23, 2017 | 23.40 |
| Jun 22, 2017 | 23.57 |
| Jun 21, 2017 | 23.23 |
| Jun 20, 2017 | 23.49 |
| Jun 19, 2017 | 23.91 |
| Jun 16, 2017 | 23.49 |
| Jun 15, 2017 | 23.57 |
| Jun 14, 2017 | 23.99 |
| Jun 13, 2017 | 23.91 |
| Jun 12, 2017 | 23.49 |
| Jun 9, 2017 | 23.65 |
| Jun 8, 2017 | 23.15 |
| Jun 7, 2017 | 22.56 |
| Jun 6, 2017 | 22.47 |
| Jun 5, 2017 | 22.64 |
| Jun 2, 2017 | 22.90 |
| Jun 1, 2017 | 23.06 |
| May 31, 2017 | 22.73 |
| May 30, 2017 | 22.47 |
| May 26, 2017 | 22.39 |
| May 25, 2017 | 22.56 |
| May 24, 2017 | 22.56 |
| May 23, 2017 | 22.39 |
| May 22, 2017 | 22.81 |
| May 19, 2017 | 22.73 |
| May 18, 2017 | 22.56 |
| May 17, 2017 | 22.73 |
| May 16, 2017 | 23.23 |
| May 15, 2017 | 23.15 |
| May 12, 2017 | 23.23 |
| May 11, 2017 | 23.32 |
| May 10, 2017 | 23.32 |
| May 9, 2017 | 23.23 |
| May 8, 2017 | 23.23 |
| May 5, 2017 | 23.15 |
| May 4, 2017 | 20.79 |
| May 3, 2017 | 20.62 |
| May 2, 2017 | 21.21 |
| May 1, 2017 | 20.96 |
| Apr 28, 2017 | 20.87 |
| Apr 27, 2017 | 21.21 |
| Apr 26, 2017 | 21.21 |
| Apr 25, 2017 | 21.04 |
| Apr 24, 2017 | 20.96 |
| Apr 21, 2017 | 20.37 |
| Apr 20, 2017 | 20.53 |
| Apr 19, 2017 | 20.11 |
| Apr 18, 2017 | 20.11 |
| Apr 17, 2017 | 20.03 |
| Apr 13, 2017 | 19.86 |
| Apr 12, 2017 | 20.37 |
| Apr 11, 2017 | 20.37 |
| Apr 10, 2017 | 20.28 |
| Apr 7, 2017 | 20.45 |
| Apr 6, 2017 | 20.11 |
| Apr 5, 2017 | 20.03 |
| Apr 4, 2017 | 19.27 |
| Apr 3, 2017 | 19.27 |
| Mar 31, 2017 | 19.86 |
| Mar 30, 2017 | 20.11 |
| Mar 29, 2017 | 19.94 |
| Mar 28, 2017 | 37.89 |
| Mar 27, 2017 | 37.24 |
| Mar 24, 2017 | 37.40 |
| Mar 23, 2017 | 37.24 |
| Mar 22, 2017 | 36.92 |
| Mar 21, 2017 | 36.28 |
| Mar 20, 2017 | 36.76 |
| Mar 17, 2017 | 37.40 |
| Mar 16, 2017 | 36.60 |
| Mar 15, 2017 | 35.63 |
| Mar 14, 2017 | 34.98 |
| Mar 13, 2017 | 34.82 |
| Mar 10, 2017 | 35.47 |
| Mar 9, 2017 | 36.44 |
| Mar 8, 2017 | 37.89 |
| Mar 7, 2017 | 38.69 |
| Mar 6, 2017 | 39.02 |
| Mar 3, 2017 | 39.18 |
| Mar 2, 2017 | 39.02 |
| Mar 1, 2017 | 40.31 |
| Feb 28, 2017 | 40.15 |
| Feb 27, 2017 | 40.79 |
| Feb 24, 2017 | 40.63 |
| Feb 23, 2017 | 40.95 |
| Feb 22, 2017 | 41.76 |
| Feb 21, 2017 | 42.08 |
| Feb 17, 2017 | 43.05 |
| Feb 16, 2017 | 43.37 |
| Feb 15, 2017 | 42.73 |
| Feb 14, 2017 | 41.92 |
| Feb 13, 2017 | 41.28 |
| Feb 10, 2017 | 40.95 |
| Feb 9, 2017 | 39.34 |
| Feb 8, 2017 | 39.50 |
| Feb 7, 2017 | 38.53 |
| Feb 6, 2017 | 38.69 |
| Feb 3, 2017 | 39.18 |
| Feb 2, 2017 | 38.69 |
| Feb 1, 2017 | 38.69 |
| Jan 31, 2017 | 39.99 |
| Jan 30, 2017 | 40.15 |
| Jan 27, 2017 | 39.99 |
| Jan 26, 2017 | 40.31 |
| Jan 25, 2017 | 40.79 |
| Jan 24, 2017 | 40.47 |
| Jan 23, 2017 | 40.63 |
| Jan 20, 2017 | 40.15 |
| Jan 19, 2017 | 39.82 |
| Jan 18, 2017 | 40.47 |
| Jan 17, 2017 | 40.15 |
| Jan 13, 2017 | 39.99 |
| Jan 12, 2017 | 40.15 |
| Jan 11, 2017 | 40.95 |
| Jan 10, 2017 | 40.79 |
| Jan 9, 2017 | 39.66 |
| Jan 6, 2017 | 40.15 |
| Jan 5, 2017 | 41.28 |
| Jan 4, 2017 | 42.08 |
| Jan 3, 2017 | 40.79 |
| Dec 30, 2016 | 39.50 |
| Dec 29, 2016 | 40.31 |
| Dec 28, 2016 | 40.47 |
| Dec 27, 2016 | 327.58 |
| Dec 23, 2016 | 324.99 |
| Dec 22, 2016 | 322.41 |
| Dec 21, 2016 | 331.45 |
| Dec 20, 2016 | 335.33 |
| Dec 19, 2016 | 336.62 |
| Dec 16, 2016 | 336.62 |
| Dec 15, 2016 | 336.62 |
| Dec 14, 2016 | 336.62 |
| Dec 13, 2016 | 335.33 |
| Dec 12, 2016 | 336.62 |
| Dec 9, 2016 | 334.03 |
| Dec 8, 2016 | 340.49 |
| Dec 7, 2016 | 332.74 |
| Dec 6, 2016 | 330.16 |
| Dec 5, 2016 | 330.16 |
| Dec 2, 2016 | 319.83 |
| Dec 1, 2016 | 324.99 |
| Nov 30, 2016 | 321.12 |
| Nov 29, 2016 | 324.99 |
| Nov 28, 2016 | 328.87 |
| Nov 25, 2016 | 334.03 |
| Nov 23, 2016 | 330.16 |
| Nov 22, 2016 | 326.28 |
| Nov 21, 2016 | 322.41 |
| Nov 18, 2016 | 318.53 |
| Nov 17, 2016 | 314.66 |
| Nov 16, 2016 | 319.83 |
| Nov 15, 2016 | 321.12 |
| Nov 14, 2016 | 323.70 |
| Nov 11, 2016 | 310.78 |
| Nov 10, 2016 | 299.16 |
| Nov 9, 2016 | 281.08 |
| Nov 8, 2016 | 272.03 |
| Nov 7, 2016 | 279.78 |
| Nov 4, 2016 | 275.91 |
| Nov 3, 2016 | 310.78 |
| Nov 2, 2016 | 305.62 |
| Nov 1, 2016 | 301.74 |
| Oct 31, 2016 | 310.78 |
| Oct 28, 2016 | 305.62 |
| Oct 27, 2016 | 305.62 |
| Oct 26, 2016 | 300.45 |
| Oct 25, 2016 | 309.49 |
| Oct 24, 2016 | 318.53 |
| Oct 21, 2016 | 310.78 |
| Oct 20, 2016 | 310.78 |
| Oct 19, 2016 | 314.66 |
| Oct 18, 2016 | 305.62 |
| Oct 17, 2016 | 296.58 |
| Oct 14, 2016 | 301.74 |
| Oct 13, 2016 | 292.70 |
| Oct 12, 2016 | 296.58 |
| Oct 11, 2016 | 299.16 |
| Oct 10, 2016 | 297.87 |
| Oct 7, 2016 | 298.90 |
| Oct 6, 2016 | 303.03 |
| Oct 5, 2016 | 303.55 |
| Oct 4, 2016 | 302.78 |
| Oct 3, 2016 | 313.37 |
| Sep 30, 2016 | 320.86 |
| Sep 29, 2016 | 321.89 |
| Sep 28, 2016 | 333.00 |
| Sep 27, 2016 | 94.10 |
| Sep 26, 2016 | 95.45 |
| Sep 23, 2016 | 96.73 |
| Sep 22, 2016 | 95.17 |
| Sep 21, 2016 | 93.75 |
| Sep 20, 2016 | 92.19 |
| Sep 19, 2016 | 93.18 |
| Sep 16, 2016 | 91.76 |
| Sep 15, 2016 | 89.63 |
| Sep 14, 2016 | 89.70 |
| Sep 13, 2016 | 92.19 |
| Sep 12, 2016 | 95.45 |
| Sep 9, 2016 | 95.66 |
| Sep 8, 2016 | 94.17 |
| Sep 7, 2016 | 95.87 |
| Sep 6, 2016 | 95.24 |
| Sep 2, 2016 | 95.17 |
| Sep 1, 2016 | 94.88 |
| Aug 31, 2016 | 94.88 |
| Aug 30, 2016 | 95.59 |
| Aug 29, 2016 | 96.02 |
| Aug 26, 2016 | 95.52 |
| Aug 25, 2016 | 95.45 |
| Aug 24, 2016 | 95.80 |
| Aug 23, 2016 | 96.66 |
| Aug 22, 2016 | 96.73 |
| Aug 19, 2016 | 96.09 |
| Aug 18, 2016 | 94.88 |
| Aug 17, 2016 | 94.24 |
| Aug 16, 2016 | 95.66 |
| Aug 15, 2016 | 97.01 |
| Aug 12, 2016 | 96.02 |
| Aug 11, 2016 | 95.95 |
| Aug 10, 2016 | 95.80 |
| Aug 9, 2016 | 94.17 |
| Aug 8, 2016 | 93.82 |
| Aug 5, 2016 | 93.68 |
| Aug 4, 2016 | 91.05 |
| Aug 3, 2016 | 91.19 |
| Aug 2, 2016 | 86.93 |
| Aug 1, 2016 | 92.47 |
| Jul 29, 2016 | 91.62 |
| Jul 28, 2016 | 92.33 |
| Jul 27, 2016 | 90.77 |
| Jul 26, 2016 | 90.06 |
| Jul 25, 2016 | 96.66 |
| Jul 22, 2016 | 95.80 |
| Jul 21, 2016 | 94.53 |
| Jul 20, 2016 | 93.89 |
| Jul 19, 2016 | 93.75 |
| Jul 18, 2016 | 94.81 |
| Jul 15, 2016 | 93.68 |
| Jul 14, 2016 | 93.32 |
| Jul 13, 2016 | 92.33 |
| Jul 12, 2016 | 92.47 |
| Jul 11, 2016 | 92.75 |
| Jul 8, 2016 | 91.62 |
| Jul 7, 2016 | 89.42 |
| Jul 6, 2016 | 88.99 |
| Jul 5, 2016 | 88.99 |
| Jul 1, 2016 | 91.55 |
| Jun 30, 2016 | 90.48 |
| Jun 29, 2016 | 88.14 |
| Jun 28, 2016 | 22.34 |
| Jun 27, 2016 | 21.22 |
| Jun 24, 2016 | 22.40 |
| Jun 23, 2016 | 23.30 |
| Jun 22, 2016 | 22.87 |
| Jun 21, 2016 | 22.89 |
| Jun 20, 2016 | 22.68 |
| Jun 17, 2016 | 21.94 |
| Jun 16, 2016 | 21.66 |
| Jun 15, 2016 | 21.55 |
| Jun 14, 2016 | 21.43 |
| Jun 13, 2016 | 20.87 |
| Jun 10, 2016 | 21.40 |
| Jun 9, 2016 | 22.21 |
| Jun 8, 2016 | 21.70 |
| Jun 7, 2016 | 21.60 |
| Jun 6, 2016 | 21.66 |
| Jun 3, 2016 | 20.96 |
| Jun 2, 2016 | 21.21 |
| Jun 1, 2016 | 20.72 |
| May 31, 2016 | 20.58 |
| May 27, 2016 | 20.68 |
| May 26, 2016 | 20.47 |
| May 25, 2016 | 20.34 |
| May 24, 2016 | 20.15 |
| May 23, 2016 | 20.04 |
| May 20, 2016 | 19.90 |
| May 19, 2016 | 19.66 |
| May 18, 2016 | 19.72 |
| May 17, 2016 | 20.19 |
| May 16, 2016 | 20.53 |
| May 13, 2016 | 20.28 |
| May 12, 2016 | 20.72 |
| May 11, 2016 | 20.72 |
| May 10, 2016 | 22.11 |
| May 9, 2016 | 21.68 |
| May 6, 2016 | 20.62 |
| May 5, 2016 | 24.42 |
| May 4, 2016 | 24.89 |
| May 3, 2016 | 24.85 |
| May 2, 2016 | 24.68 |
| Apr 29, 2016 | 24.47 |
| Apr 28, 2016 | 24.34 |
| Apr 27, 2016 | 25.46 |
| Apr 26, 2016 | 27.72 |
| Apr 25, 2016 | 26.65 |
| Apr 22, 2016 | 27.12 |
| Apr 21, 2016 | 26.85 |
| Apr 20, 2016 | 27.04 |
| Apr 19, 2016 | 26.59 |
| Apr 18, 2016 | 26.42 |
| Apr 15, 2016 | 26.72 |
| Apr 14, 2016 | 26.27 |
| Apr 13, 2016 | 26.40 |
| Apr 12, 2016 | 25.10 |
| Apr 11, 2016 | 24.47 |
| Apr 8, 2016 | 24.00 |
| Apr 7, 2016 | 23.76 |
| Apr 6, 2016 | 24.14 |
| Apr 5, 2016 | 24.14 |
| Apr 4, 2016 | 24.83 |
| Apr 1, 2016 | 25.49 |
| Mar 31, 2016 | 24.76 |
| Mar 30, 2016 | 24.97 |
| Mar 29, 2016 | 18.03 |
| Mar 28, 2016 | 17.07 |
| Mar 24, 2016 | 16.93 |
| Mar 23, 2016 | 17.13 |
| Mar 22, 2016 | 17.77 |
| Mar 21, 2016 | 17.91 |
| Mar 18, 2016 | 18.32 |
| Mar 17, 2016 | 18.07 |
| Mar 16, 2016 | 17.79 |
| Mar 15, 2016 | 18.07 |
| Mar 14, 2016 | 18.17 |
| Mar 11, 2016 | 19.20 |
| Mar 10, 2016 | 20.93 |
| Mar 9, 2016 | 20.61 |
| Mar 8, 2016 | 20.82 |
| Mar 7, 2016 | 20.60 |
| Mar 4, 2016 | 19.70 |
| Mar 3, 2016 | 18.99 |
| Mar 2, 2016 | 18.99 |
| Mar 1, 2016 | 18.39 |
| Feb 29, 2016 | 17.83 |
| Feb 26, 2016 | 17.48 |
| Feb 25, 2016 | 17.48 |
| Feb 24, 2016 | 17.45 |
| Feb 23, 2016 | 17.12 |
| Feb 22, 2016 | 17.07 |
| Feb 19, 2016 | 16.67 |
| Feb 18, 2016 | 16.71 |
| Feb 17, 2016 | 16.40 |
| Feb 16, 2016 | 15.89 |
| Feb 12, 2016 | 15.13 |
| Feb 11, 2016 | 14.54 |
| Feb 10, 2016 | 14.49 |
| Feb 9, 2016 | 14.92 |
| Feb 8, 2016 | 15.31 |
| Feb 5, 2016 | 15.89 |
| Feb 4, 2016 | 16.56 |
| Feb 3, 2016 | 16.26 |
| Feb 2, 2016 | 16.56 |
| Feb 1, 2016 | 17.21 |
| Jan 29, 2016 | 16.72 |
| Jan 28, 2016 | 16.01 |
| Jan 27, 2016 | 16.57 |
| Jan 26, 2016 | 16.78 |
| Jan 25, 2016 | 16.42 |
| Jan 22, 2016 | 16.72 |
| Jan 21, 2016 | 16.17 |
| Jan 20, 2016 | 15.55 |
| Jan 19, 2016 | 16.45 |
| Jan 15, 2016 | 17.82 |
| Jan 14, 2016 | 18.72 |
| Jan 13, 2016 | 17.37 |
| Jan 12, 2016 | 16.93 |
| Jan 11, 2016 | 17.27 |
| Jan 8, 2016 | 17.03 |
| Jan 7, 2016 | 17.00 |
| Jan 6, 2016 | 17.52 |
| Jan 5, 2016 | 17.56 |
| Jan 4, 2016 | 17.40 |
| Dec 31, 2015 | 17.44 |
| Dec 30, 2015 | 17.51 |
| Dec 29, 2015 | 43.67 |
| Dec 28, 2015 | 43.33 |
| Dec 24, 2015 | 44.39 |
| Dec 23, 2015 | 44.15 |
| Dec 22, 2015 | 43.22 |
| Dec 21, 2015 | 43.36 |
| Dec 18, 2015 | 43.19 |
| Dec 17, 2015 | 42.85 |
| Dec 16, 2015 | 44.02 |
| Dec 15, 2015 | 43.02 |
| Dec 14, 2015 | 41.68 |
| Dec 11, 2015 | 42.05 |
| Dec 10, 2015 | 42.88 |
| Dec 9, 2015 | 42.09 |
| Dec 8, 2015 | 41.95 |
| Dec 7, 2015 | 41.12 |
| Dec 4, 2015 | 40.71 |
| Dec 3, 2015 | 40.88 |
| Dec 2, 2015 | 41.61 |
| Dec 1, 2015 | 42.81 |
| Nov 30, 2015 | 41.54 |
| Nov 27, 2015 | 39.68 |
| Nov 25, 2015 | 40.16 |
| Nov 24, 2015 | 39.27 |
| Nov 23, 2015 | 39.06 |
| Nov 20, 2015 | 37.54 |
| Nov 19, 2015 | 37.65 |
| Nov 18, 2015 | 35.89 |
| Nov 17, 2015 | 35.75 |
| Nov 16, 2015 | 35.79 |
| Nov 13, 2015 | 34.38 |
| Nov 12, 2015 | 38.92 |
| Nov 11, 2015 | 40.88 |
| Nov 10, 2015 | 39.27 |
| Nov 9, 2015 | 39.64 |
| Nov 6, 2015 | 39.23 |
| Nov 5, 2015 | 38.37 |
| Nov 4, 2015 | 38.75 |
| Nov 3, 2015 | 39.82 |
| Nov 2, 2015 | 40.44 |
| Oct 30, 2015 | 38.78 |
| Oct 29, 2015 | 39.20 |
| Oct 28, 2015 | 38.92 |
| Oct 27, 2015 | 37.34 |
| Oct 26, 2015 | 38.78 |
| Oct 23, 2015 | 39.89 |
| Oct 22, 2015 | 38.89 |
| Oct 21, 2015 | 39.33 |
| Oct 20, 2015 | 40.64 |
| Oct 19, 2015 | 40.99 |
| Oct 16, 2015 | 39.75 |
| Oct 15, 2015 | 39.51 |
| Oct 14, 2015 | 39.06 |
| Oct 13, 2015 | 39.68 |
| Oct 12, 2015 | 39.85 |
| Oct 9, 2015 | 44.02 |
| Oct 8, 2015 | 41.54 |
| Oct 7, 2015 | 37.37 |
| Oct 6, 2015 | 37.23 |
| Oct 5, 2015 | 38.06 |
| Oct 2, 2015 | 36.82 |
| Oct 1, 2015 | 35.00 |
| Sep 30, 2015 | 36.37 |
| Sep 29, 2015 | 24.78 |
| Sep 28, 2015 | 24.00 |
| Sep 25, 2015 | 25.06 |
| Sep 24, 2015 | 25.29 |
| Sep 23, 2015 | 26.20 |
| Sep 22, 2015 | 27.19 |
| Sep 21, 2015 | 27.76 |
| Sep 18, 2015 | 27.76 |
| Sep 17, 2015 | 28.24 |
| Sep 16, 2015 | 28.56 |
| Sep 15, 2015 | 28.01 |
| Sep 14, 2015 | 27.78 |
| Sep 11, 2015 | 27.81 |
| Sep 10, 2015 | 27.81 |
| Sep 9, 2015 | 27.92 |
| Sep 8, 2015 | 28.38 |
| Sep 4, 2015 | 28.70 |
| Sep 3, 2015 | 28.29 |
| Sep 2, 2015 | 28.68 |
| Sep 1, 2015 | 28.93 |
| Aug 31, 2015 | 29.43 |
| Aug 28, 2015 | 31.02 |
| Aug 27, 2015 | 28.54 |
| Aug 26, 2015 | 26.64 |
| Aug 25, 2015 | 27.46 |
| Aug 24, 2015 | 25.68 |
| Aug 21, 2015 | 27.72 |
| Aug 20, 2015 | 28.15 |
| Aug 19, 2015 | 30.15 |
| Aug 18, 2015 | 31.93 |
| Aug 17, 2015 | 33.29 |
| Aug 14, 2015 | 32.99 |
| Aug 13, 2015 | 41.70 |
| Aug 12, 2015 | 40.51 |
| Aug 11, 2015 | 40.71 |
| Aug 10, 2015 | 41.79 |
| Aug 7, 2015 | 42.02 |
| Aug 6, 2015 | 43.10 |
| Aug 5, 2015 | 44.47 |
| Aug 4, 2015 | 43.42 |
| Aug 3, 2015 | 42.55 |
| Jul 31, 2015 | 42.68 |
| Jul 30, 2015 | 41.54 |
| Jul 29, 2015 | 43.10 |
| Jul 28, 2015 | 41.72 |
| Jul 27, 2015 | 41.31 |
| Jul 24, 2015 | 42.07 |
| Jul 23, 2015 | 42.85 |
| Jul 22, 2015 | 43.99 |
| Jul 21, 2015 | 42.48 |
| Jul 20, 2015 | 42.71 |
| Jul 17, 2015 | 43.01 |
| Jul 16, 2015 | 44.34 |
| Jul 15, 2015 | 43.67 |
| Jul 14, 2015 | 45.28 |
| Jul 13, 2015 | 46.35 |
| Jul 10, 2015 | 44.68 |
| Jul 9, 2015 | 43.76 |
| Jul 8, 2015 | 44.31 |
| Jul 7, 2015 | 45.53 |
| Jul 6, 2015 | 46.40 |
| Jul 2, 2015 | 46.33 |
| Jul 1, 2015 | 46.54 |
| Jun 30, 2015 | 158.69 |
| Jun 29, 2015 | 159.08 |
| Jun 26, 2015 | 160.94 |
| Jun 25, 2015 | 158.61 |
| Jun 24, 2015 | 157.92 |
| Jun 23, 2015 | 159.47 |
| Jun 22, 2015 | 159.08 |
| Jun 19, 2015 | 164.43 |
| Jun 18, 2015 | 160.40 |
| Jun 17, 2015 | 160.09 |
| Jun 16, 2015 | 158.92 |
| Jun 15, 2015 | 158.69 |
| Jun 12, 2015 | 158.23 |
| Jun 11, 2015 | 158.23 |
| Jun 10, 2015 | 158.61 |
| Jun 9, 2015 | 158.38 |
| Jun 8, 2015 | 159.23 |
| Jun 5, 2015 | 160.01 |
| Jun 4, 2015 | 160.01 |
| Jun 3, 2015 | 162.02 |
| Jun 2, 2015 | 160.55 |
| Jun 1, 2015 | 159.23 |
| May 29, 2015 | 158.92 |
| May 28, 2015 | 163.11 |
| May 27, 2015 | 166.52 |
| May 26, 2015 | 169.85 |
| May 22, 2015 | 172.79 |
| May 21, 2015 | 174.89 |
| May 20, 2015 | 171.40 |
| May 19, 2015 | 178.84 |
| May 18, 2015 | 186.28 |
| May 15, 2015 | 189.61 |
| May 14, 2015 | 223.39 |
| May 13, 2015 | 216.88 |
| May 12, 2015 | 214.01 |
| May 11, 2015 | 213.94 |
| May 8, 2015 | 205.88 |
| May 7, 2015 | 205.57 |
| May 6, 2015 | 198.60 |
| May 5, 2015 | 200.92 |
| May 4, 2015 | 204.79 |
| May 1, 2015 | 203.48 |
| Apr 30, 2015 | 201.08 |
| Apr 29, 2015 | 204.02 |
| Apr 28, 2015 | 217.27 |
| Apr 27, 2015 | 216.03 |
| Apr 24, 2015 | 215.18 |
| Apr 23, 2015 | 215.18 |
| Apr 22, 2015 | 216.88 |
| Apr 21, 2015 | 219.52 |
| Apr 20, 2015 | 220.99 |
| Apr 17, 2015 | 211.77 |
| Apr 16, 2015 | 217.58 |
| Apr 15, 2015 | 207.82 |
| Apr 14, 2015 | 207.74 |
| Apr 13, 2015 | 209.37 |
| Apr 10, 2015 | 212.31 |
| Apr 9, 2015 | 215.56 |
| Apr 8, 2015 | 206.34 |
| Apr 7, 2015 | 198.05 |
| Apr 6, 2015 | 196.58 |
| Apr 2, 2015 | 196.81 |
| Apr 1, 2015 | 193.56 |
| Mar 31, 2015 | -1,085.66 |
| Mar 30, 2015 | -1,094.26 |
| Mar 27, 2015 | -1,101.14 |
| Mar 26, 2015 | -1,105.44 |
| Mar 25, 2015 | -1,130.80 |
| Mar 24, 2015 | -1,151.87 |
| Mar 23, 2015 | -1,148.00 |
| Mar 20, 2015 | -1,145.42 |
| Mar 19, 2015 | -1,097.70 |
| Mar 18, 2015 | -1,108.88 |
| Mar 17, 2015 | -1,118.33 |
| Mar 16, 2015 | -1,117.04 |
| Mar 13, 2015 | -1,149.72 |
| Mar 12, 2015 | -1,016.45 |
| Mar 11, 2015 | -993.23 |
| Mar 10, 2015 | -1,013.44 |
| Mar 9, 2015 | -1,016.45 |
| Mar 6, 2015 | -1,041.81 |
| Mar 5, 2015 | -1,043.10 |
| Mar 4, 2015 | -1,053.85 |
| Mar 3, 2015 | -1,058.58 |
| Mar 2, 2015 | -1,043.10 |
| Feb 27, 2015 | -1,041.81 |
| Feb 26, 2015 | -1,053.42 |
| Feb 25, 2015 | -1,057.29 |
| Feb 24, 2015 | -1,044.82 |
| Feb 23, 2015 | -1,047.40 |
| Feb 20, 2015 | -1,049.98 |
| Feb 19, 2015 | -1,072.34 |
| Feb 18, 2015 | -1,084.80 |
| Feb 17, 2015 | -1,028.92 |
| Feb 13, 2015 | -1,025.05 |
| Feb 12, 2015 | -1,022.47 |
| Feb 11, 2015 | -1,035.79 |
| Feb 10, 2015 | -1,052.56 |
| Feb 9, 2015 | -1,056.43 |
| Feb 6, 2015 | -1,082.22 |
| Feb 5, 2015 | -1,069.33 |
| Feb 4, 2015 | -1,085.66 |
| Feb 3, 2015 | -1,091.68 |
| Feb 2, 2015 | -1,074.91 |
| Jan 30, 2015 | -1,090.82 |
| Jan 29, 2015 | -1,136.39 |
| Jan 28, 2015 | -1,073.62 |
| Jan 27, 2015 | -1,086.52 |
| Jan 26, 2015 | -1,109.31 |
| Jan 23, 2015 | -1,114.04 |
| Jan 22, 2015 | -1,081.79 |
| Jan 21, 2015 | -1,029.78 |
| Jan 20, 2015 | -990.65 |
| Jan 16, 2015 | -1,004.84 |
| Jan 15, 2015 | -989.36 |
| Jan 14, 2015 | -1,035.79 |
| Jan 13, 2015 | -1,037.94 |
| Jan 12, 2015 | -989.36 |
| Jan 9, 2015 | -992.80 |
| Jan 8, 2015 | -1,006.13 |
| Jan 7, 2015 | -1,009.57 |
| Jan 6, 2015 | -952.82 |
| Jan 5, 2015 | -881.46 |
| Jan 2, 2015 | -855.67 |
| Dec 31, 2014 | -843.20 |
| Dec 30, 2014 | 17.70 |
| Dec 29, 2014 | 17.63 |
| Dec 26, 2014 | 17.77 |
| Dec 24, 2014 | 17.92 |
| Dec 23, 2014 | 17.57 |
| Dec 22, 2014 | 18.01 |
| Dec 19, 2014 | 17.95 |
| Dec 18, 2014 | 18.13 |
| Dec 17, 2014 | 18.21 |
| Dec 16, 2014 | 17.30 |
| Dec 15, 2014 | 18.40 |
| Dec 12, 2014 | 19.57 |
| Dec 11, 2014 | 19.02 |
| Dec 10, 2014 | 19.74 |
| Dec 9, 2014 | 20.73 |
| Dec 8, 2014 | 20.33 |
| Dec 5, 2014 | 21.56 |
| Dec 4, 2014 | 21.88 |
| Dec 3, 2014 | 22.40 |
| Dec 2, 2014 | 22.09 |
| Dec 1, 2014 | 22.29 |
| Nov 28, 2014 | 23.70 |
| Nov 26, 2014 | 24.19 |
| Nov 25, 2014 | 25.27 |
| Nov 24, 2014 | 25.19 |
| Nov 21, 2014 | 24.36 |
| Nov 20, 2014 | 24.74 |
| Nov 19, 2014 | 25.70 |
| Nov 18, 2014 | 28.02 |
| Nov 17, 2014 | 28.51 |
| Nov 14, 2014 | 29.99 |
| Nov 13, 2014 | 30.14 |
| Nov 12, 2014 | 31.04 |
| Nov 11, 2014 | 30.80 |
| Nov 10, 2014 | 32.04 |
| Nov 7, 2014 | 32.05 |
| Nov 6, 2014 | 32.69 |
| Nov 5, 2014 | 31.82 |
| Nov 4, 2014 | 31.68 |
| Nov 3, 2014 | 31.23 |
| Oct 31, 2014 | 31.19 |
| Oct 30, 2014 | 32.09 |
| Oct 29, 2014 | 32.15 |
| Oct 28, 2014 | 31.89 |
| Oct 27, 2014 | 29.89 |
| Oct 24, 2014 | 30.26 |
| Oct 23, 2014 | 30.32 |
| Oct 22, 2014 | 29.90 |
| Oct 21, 2014 | 30.12 |
| Oct 20, 2014 | 30.65 |
| Oct 17, 2014 | 29.69 |
| Oct 16, 2014 | 29.19 |
| Oct 15, 2014 | 29.30 |
| Oct 14, 2014 | 29.94 |
| Oct 13, 2014 | 29.90 |
| Oct 10, 2014 | 31.12 |
| Oct 9, 2014 | 31.82 |
| Oct 8, 2014 | 32.94 |
| Oct 7, 2014 | 32.60 |
| Oct 6, 2014 | 32.73 |
| Oct 3, 2014 | 31.38 |
| Oct 2, 2014 | 30.65 |
| Oct 1, 2014 | 29.75 |
| Sep 30, 2014 | 31.42 |
| Sep 29, 2014 | 31.04 |
| Sep 26, 2014 | 30.74 |
| Sep 25, 2014 | 30.68 |
| Sep 24, 2014 | 31.25 |
| Sep 23, 2014 | 36.62 |
| Sep 22, 2014 | 36.75 |
| Sep 19, 2014 | 37.11 |
| Sep 18, 2014 | 37.31 |
| Sep 17, 2014 | 38.65 |
| Sep 16, 2014 | 38.57 |
| Sep 15, 2014 | 38.80 |
| Sep 12, 2014 | 40.84 |
| Sep 11, 2014 | 38.44 |
| Sep 10, 2014 | 38.02 |
| Sep 9, 2014 | 37.52 |
| Sep 8, 2014 | 37.95 |
| Sep 5, 2014 | 38.01 |
| Sep 4, 2014 | 36.45 |
| Sep 3, 2014 | 36.02 |
| Sep 2, 2014 | 37.77 |
| Aug 29, 2014 | 33.78 |
| Aug 28, 2014 | 33.06 |
| Aug 27, 2014 | 32.95 |
| Aug 26, 2014 | 32.98 |
| Aug 25, 2014 | 33.65 |
| Aug 22, 2014 | 31.96 |
| Aug 21, 2014 | 31.15 |
| Aug 20, 2014 | 31.49 |
| Aug 19, 2014 | 31.19 |
| Aug 18, 2014 | 34.73 |
| Aug 15, 2014 | 34.91 |
| Aug 14, 2014 | 33.38 |
| Aug 13, 2014 | 34.85 |
| Aug 12, 2014 | 35.67 |
| Aug 11, 2014 | 37.52 |
| Aug 8, 2014 | 38.77 |
| Aug 7, 2014 | 40.84 |
| Aug 6, 2014 | 38.77 |
| Aug 5, 2014 | 35.93 |
| Aug 4, 2014 | 40.33 |
| Aug 1, 2014 | 43.35 |
| Jul 31, 2014 | 40.71 |
| Jul 30, 2014 | 36.20 |
| Jul 29, 2014 | 31.18 |
| Jul 28, 2014 | 36.11 |
| Jul 25, 2014 | 24.86 |