El Pollo Loco Holdings (LOCO) EV to EBIT (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 37.02 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 20.91 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 23.42 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 149.74 |
| 10 | El Pollo Loco Holdings | 434.35 Mn | 430.45 Mn | 40.62 Mn | 9.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.50 |
| May 29, 2026 | 9.57 |
| May 28, 2026 | 8.97 |
| May 27, 2026 | 8.91 |
| May 26, 2026 | 8.93 |
| May 22, 2026 | 9.05 |
| May 21, 2026 | 9.08 |
| May 20, 2026 | 9.10 |
| May 19, 2026 | 9.00 |
| May 18, 2026 | 8.79 |
| May 15, 2026 | 8.64 |
| May 14, 2026 | 8.64 |
| May 13, 2026 | 8.45 |
| May 12, 2026 | 8.71 |
| May 11, 2026 | 8.79 |
| May 8, 2026 | 9.00 |
| May 7, 2026 | 8.69 |
| May 6, 2026 | 8.60 |
| May 5, 2026 | 8.41 |
| May 4, 2026 | 8.35 |
| May 1, 2026 | 8.40 |
| Apr 30, 2026 | 8.69 |
| Apr 29, 2026 | 8.74 |
| Apr 28, 2026 | 8.74 |
| Apr 27, 2026 | 8.87 |
| Apr 24, 2026 | 8.90 |
| Apr 23, 2026 | 8.93 |
| Apr 22, 2026 | 9.00 |
| Apr 21, 2026 | 8.87 |
| Apr 20, 2026 | 9.04 |
| Apr 17, 2026 | 8.97 |
| Apr 16, 2026 | 8.84 |
| Apr 15, 2026 | 8.83 |
| Apr 14, 2026 | 8.93 |
| Apr 13, 2026 | 8.91 |
| Apr 10, 2026 | 8.93 |
| Apr 9, 2026 | 9.03 |
| Apr 8, 2026 | 9.01 |
| Apr 7, 2026 | 9.03 |
| Apr 6, 2026 | 9.20 |
| Apr 2, 2026 | 8.93 |
| Apr 1, 2026 | 8.93 |
| Mar 31, 2026 | 9.47 |
| Mar 30, 2026 | 9.43 |
| Mar 27, 2026 | 9.44 |
| Mar 26, 2026 | 9.65 |
| Mar 25, 2026 | 9.80 |
| Mar 24, 2026 | 9.65 |
| Mar 23, 2026 | 9.64 |
| Mar 20, 2026 | 9.67 |
| Mar 19, 2026 | 9.80 |
| Mar 18, 2026 | 9.50 |
| Mar 17, 2026 | 9.46 |
| Mar 16, 2026 | 9.10 |
| Mar 13, 2026 | 8.68 |
| Mar 12, 2026 | 7.40 |
| Mar 11, 2026 | 7.58 |
| Mar 10, 2026 | 7.56 |
| Mar 9, 2026 | 7.52 |
| Mar 6, 2026 | 7.49 |
| Mar 5, 2026 | 7.63 |
| Mar 4, 2026 | 7.61 |
| Mar 3, 2026 | 7.57 |
| Mar 2, 2026 | 7.56 |
| Feb 27, 2026 | 7.53 |
| Feb 26, 2026 | 7.58 |
| Feb 25, 2026 | 7.40 |
| Feb 24, 2026 | 7.27 |
| Feb 23, 2026 | 7.19 |
| Feb 20, 2026 | 7.39 |
| Feb 19, 2026 | 7.36 |
| Feb 18, 2026 | 7.29 |
| Feb 17, 2026 | 7.23 |
| Feb 13, 2026 | 7.15 |
| Feb 12, 2026 | 7.06 |
| Feb 11, 2026 | 7.28 |
| Feb 10, 2026 | 7.30 |
| Feb 9, 2026 | 7.31 |
| Feb 6, 2026 | 7.44 |
| Feb 5, 2026 | 7.28 |
| Feb 4, 2026 | 7.31 |
| Feb 3, 2026 | 6.97 |
| Feb 2, 2026 | 7.04 |
| Jan 30, 2026 | 6.88 |
| Jan 29, 2026 | 6.90 |
| Jan 28, 2026 | 6.94 |
| Jan 27, 2026 | 7.18 |
| Jan 26, 2026 | 7.30 |
| Jan 23, 2026 | 7.23 |
| Jan 22, 2026 | 7.44 |
| Jan 21, 2026 | 7.51 |
| Jan 20, 2026 | 7.40 |
| Jan 16, 2026 | 7.59 |
| Jan 15, 2026 | 7.73 |
| Jan 14, 2026 | 7.53 |
| Jan 13, 2026 | 7.58 |
| Jan 12, 2026 | 7.64 |
| Jan 9, 2026 | 7.60 |
| Jan 8, 2026 | 7.45 |
| Jan 7, 2026 | 7.29 |
| Jan 6, 2026 | 7.33 |
| Jan 5, 2026 | 7.16 |
| Jan 2, 2026 | 7.01 |
| Dec 31, 2025 | 7.11 |
| Dec 30, 2025 | 7.24 |
| Dec 29, 2025 | 7.36 |
| Dec 26, 2025 | 7.50 |
| Dec 24, 2025 | 7.40 |
| Dec 23, 2025 | 7.31 |
| Dec 22, 2025 | 7.39 |
| Dec 19, 2025 | 7.49 |
| Dec 18, 2025 | 7.79 |
| Dec 17, 2025 | 7.72 |
| Dec 16, 2025 | 7.89 |
| Dec 15, 2025 | 8.10 |
| Dec 12, 2025 | 8.03 |
| Dec 11, 2025 | 7.97 |
| Dec 10, 2025 | 7.87 |
| Dec 9, 2025 | 7.83 |
| Dec 8, 2025 | 7.74 |
| Dec 5, 2025 | 7.80 |
| Dec 4, 2025 | 7.75 |
| Dec 3, 2025 | 7.80 |
| Dec 2, 2025 | 7.55 |
| Dec 1, 2025 | 7.51 |
| Nov 28, 2025 | 7.53 |
| Nov 26, 2025 | 7.56 |
| Nov 25, 2025 | 7.42 |
| Nov 24, 2025 | 7.16 |
| Nov 21, 2025 | 7.21 |
| Nov 20, 2025 | 6.93 |
| Nov 19, 2025 | 7.05 |
| Nov 18, 2025 | 7.09 |
| Nov 17, 2025 | 7.00 |
| Nov 14, 2025 | 7.29 |
| Nov 13, 2025 | 7.45 |
| Nov 12, 2025 | 7.54 |
| Nov 11, 2025 | 7.39 |
| Nov 10, 2025 | 7.28 |
| Nov 7, 2025 | 7.20 |
| Nov 6, 2025 | 7.13 |
| Nov 5, 2025 | 7.34 |
| Nov 4, 2025 | 7.26 |
| Nov 3, 2025 | 7.09 |
| Oct 31, 2025 | 7.04 |
| Oct 30, 2025 | 6.21 |
| Oct 29, 2025 | 6.53 |
| Oct 28, 2025 | 6.56 |
| Oct 27, 2025 | 6.71 |
| Oct 24, 2025 | 6.49 |
| Oct 23, 2025 | 6.44 |
| Oct 22, 2025 | 6.56 |
| Oct 21, 2025 | 6.54 |
| Oct 20, 2025 | 6.51 |
| Oct 17, 2025 | 6.45 |
| Oct 16, 2025 | 6.32 |
| Oct 15, 2025 | 6.48 |
| Oct 14, 2025 | 6.58 |
| Oct 13, 2025 | 6.49 |
| Oct 10, 2025 | 6.37 |
| Oct 9, 2025 | 6.50 |
| Oct 8, 2025 | 6.56 |
| Oct 7, 2025 | 6.35 |
| Oct 6, 2025 | 6.36 |
| Oct 3, 2025 | 6.46 |
| Oct 2, 2025 | 6.44 |
| Oct 1, 2025 | 6.48 |
| Sep 30, 2025 | 6.66 |
| Sep 29, 2025 | 6.72 |
| Sep 26, 2025 | 6.89 |
| Sep 25, 2025 | 6.81 |
| Sep 24, 2025 | 6.91 |
| Sep 23, 2025 | 7.12 |
| Sep 22, 2025 | 7.07 |
| Sep 19, 2025 | 7.08 |
| Sep 18, 2025 | 7.24 |
| Sep 17, 2025 | 7.10 |
| Sep 16, 2025 | 7.16 |
| Sep 15, 2025 | 7.25 |
| Sep 12, 2025 | 7.24 |
| Sep 11, 2025 | 7.47 |
| Sep 10, 2025 | 7.23 |
| Sep 9, 2025 | 7.47 |
| Sep 8, 2025 | 7.52 |
| Sep 5, 2025 | 7.49 |
| Sep 4, 2025 | 7.44 |
| Sep 3, 2025 | 7.30 |
| Sep 2, 2025 | 7.58 |
| Aug 29, 2025 | 7.61 |
| Aug 28, 2025 | 7.69 |
| Aug 27, 2025 | 7.65 |
| Aug 26, 2025 | 7.58 |
| Aug 25, 2025 | 7.50 |
| Aug 22, 2025 | 7.65 |
| Aug 21, 2025 | 7.35 |
| Aug 20, 2025 | 7.35 |
| Aug 19, 2025 | 7.52 |
| Aug 18, 2025 | 7.47 |
| Aug 15, 2025 | 7.46 |
| Aug 14, 2025 | 7.53 |
| Aug 13, 2025 | 7.66 |
| Aug 12, 2025 | 7.43 |
| Aug 11, 2025 | 7.27 |
| Aug 8, 2025 | 7.29 |
| Aug 7, 2025 | 7.39 |
| Aug 6, 2025 | 7.33 |
| Aug 5, 2025 | 7.35 |
| Aug 4, 2025 | 7.51 |
| Aug 1, 2025 | 7.48 |
| Jul 31, 2025 | 7.37 |
| Jul 30, 2025 | 7.61 |
| Jul 29, 2025 | 7.59 |
| Jul 28, 2025 | 7.63 |
| Jul 25, 2025 | 7.72 |
| Jul 24, 2025 | 7.66 |
| Jul 23, 2025 | 7.90 |
| Jul 22, 2025 | 7.75 |
| Jul 21, 2025 | 7.55 |
| Jul 18, 2025 | 7.61 |
| Jul 17, 2025 | 7.66 |
| Jul 16, 2025 | 7.58 |
| Jul 15, 2025 | 7.48 |
| Jul 14, 2025 | 7.73 |
| Jul 11, 2025 | 7.86 |
| Jul 10, 2025 | 8.00 |
| Jul 9, 2025 | 8.06 |
| Jul 8, 2025 | 8.07 |
| Jul 7, 2025 | 7.95 |
| Jul 3, 2025 | 8.23 |
| Jul 2, 2025 | 8.23 |
| Jul 1, 2025 | 8.14 |
| Jun 30, 2025 | 7.89 |
| Jun 27, 2025 | 7.81 |
| Jun 26, 2025 | 7.89 |
| Jun 25, 2025 | 7.75 |
| Jun 24, 2025 | 7.82 |
| Jun 23, 2025 | 7.84 |
| Jun 20, 2025 | 7.94 |
| Jun 18, 2025 | 7.29 |
| Jun 17, 2025 | 7.27 |
| Jun 16, 2025 | 7.36 |
| Jun 13, 2025 | 7.28 |
| Jun 12, 2025 | 7.53 |
| Jun 11, 2025 | 7.73 |
| Jun 10, 2025 | 7.75 |
| Jun 9, 2025 | 7.71 |
| Jun 6, 2025 | 7.84 |
| Jun 5, 2025 | 7.73 |
| Jun 4, 2025 | 7.66 |
| Jun 3, 2025 | 7.59 |
| Jun 2, 2025 | 7.38 |
| May 30, 2025 | 7.44 |
| May 29, 2025 | 6.89 |
| May 28, 2025 | 7.01 |
| May 27, 2025 | 6.92 |
| May 23, 2025 | 6.46 |
| May 22, 2025 | 6.37 |
| May 21, 2025 | 6.32 |
| May 20, 2025 | 6.48 |
| May 19, 2025 | 6.57 |
| May 16, 2025 | 6.74 |
| May 15, 2025 | 6.71 |
| May 14, 2025 | 6.72 |
| May 13, 2025 | 6.68 |
| May 12, 2025 | 6.67 |
| May 9, 2025 | 6.41 |
| May 8, 2025 | 6.37 |
| May 7, 2025 | 6.28 |
| May 6, 2025 | 6.34 |
| May 5, 2025 | 6.28 |
| May 2, 2025 | 6.42 |
| May 1, 2025 | 6.67 |
| Apr 30, 2025 | 6.62 |
| Apr 29, 2025 | 6.63 |
| Apr 28, 2025 | 6.64 |
| Apr 25, 2025 | 6.84 |
| Apr 24, 2025 | 6.71 |
| Apr 23, 2025 | 6.72 |
| Apr 22, 2025 | 6.69 |
| Apr 21, 2025 | 6.64 |
| Apr 17, 2025 | 6.70 |
| Apr 16, 2025 | 6.90 |
| Apr 15, 2025 | 6.93 |
| Apr 14, 2025 | 6.99 |
| Apr 11, 2025 | 6.76 |
| Apr 10, 2025 | 6.82 |
| Apr 9, 2025 | 7.00 |
| Apr 8, 2025 | 7.20 |
| Apr 7, 2025 | 6.56 |
| Apr 4, 2025 | 6.58 |
| Apr 3, 2025 | 7.12 |
| Apr 2, 2025 | 7.38 |
| Apr 1, 2025 | 7.38 |
| Mar 31, 2025 | 7.30 |
| Mar 28, 2025 | 7.45 |
| Mar 27, 2025 | 7.65 |
| Mar 26, 2025 | 7.47 |
| Mar 25, 2025 | 7.49 |
| Mar 24, 2025 | 7.57 |
| Mar 21, 2025 | 7.35 |
| Mar 20, 2025 | 7.52 |
| Mar 19, 2025 | 7.49 |
| Mar 18, 2025 | 7.31 |
| Mar 17, 2025 | 7.31 |
| Mar 14, 2025 | 7.25 |
| Mar 13, 2025 | 7.10 |
| Mar 12, 2025 | 7.56 |
| Mar 11, 2025 | 7.63 |
| Mar 10, 2025 | 7.50 |
| Mar 7, 2025 | 7.64 |
| Mar 6, 2025 | 7.65 |
| Mar 5, 2025 | 7.57 |
| Mar 4, 2025 | 7.76 |
| Mar 3, 2025 | 7.86 |
| Feb 28, 2025 | 8.11 |
| Feb 27, 2025 | 7.91 |
| Feb 26, 2025 | 8.05 |
| Feb 25, 2025 | 8.14 |
| Feb 24, 2025 | 8.26 |
| Feb 21, 2025 | 8.52 |
| Feb 20, 2025 | 8.90 |
| Feb 19, 2025 | 8.98 |
| Feb 18, 2025 | 9.05 |
| Feb 14, 2025 | 8.90 |
| Feb 13, 2025 | 9.02 |
| Feb 12, 2025 | 8.84 |
| Feb 11, 2025 | 8.83 |
| Feb 10, 2025 | 8.80 |
| Feb 7, 2025 | 8.68 |
| Feb 6, 2025 | 8.83 |
| Feb 5, 2025 | 8.92 |
| Feb 4, 2025 | 8.81 |
| Feb 3, 2025 | 8.68 |
| Jan 31, 2025 | 8.55 |
| Jan 30, 2025 | 8.58 |
| Jan 29, 2025 | 8.57 |
| Jan 28, 2025 | 8.47 |
| Jan 27, 2025 | 8.60 |
| Jan 24, 2025 | 8.46 |
| Jan 23, 2025 | 8.26 |
| Jan 22, 2025 | 8.21 |
| Jan 21, 2025 | 8.29 |
| Jan 17, 2025 | 8.24 |
| Jan 16, 2025 | 8.26 |
| Jan 15, 2025 | 8.38 |
| Jan 14, 2025 | 8.37 |
| Jan 13, 2025 | 8.25 |
| Jan 10, 2025 | 7.89 |
| Jan 8, 2025 | 8.02 |
| Jan 7, 2025 | 7.99 |
| Jan 6, 2025 | 8.12 |
| Jan 3, 2025 | 8.18 |
| Jan 2, 2025 | 8.21 |
| Dec 31, 2024 | 8.31 |
| Dec 30, 2024 | 8.31 |
| Dec 27, 2024 | 8.34 |
| Dec 26, 2024 | 8.46 |
| Dec 24, 2024 | 48.72 |
| Dec 23, 2024 | 48.18 |
| Dec 20, 2024 | 47.96 |
| Dec 19, 2024 | 48.22 |
| Dec 18, 2024 | 47.75 |
| Dec 17, 2024 | 51.26 |
| Dec 16, 2024 | 52.94 |
| Dec 13, 2024 | 51.13 |
| Dec 12, 2024 | 51.47 |
| Dec 11, 2024 | 52.31 |
| Dec 10, 2024 | 51.09 |
| Dec 9, 2024 | 50.29 |
| Dec 6, 2024 | 49.61 |
| Dec 5, 2024 | 50.37 |
| Dec 4, 2024 | 51.85 |
| Dec 3, 2024 | 51.68 |
| Dec 2, 2024 | 52.27 |
| Nov 29, 2024 | 52.56 |
| Nov 27, 2024 | 52.18 |
| Nov 26, 2024 | 52.78 |
| Nov 25, 2024 | 52.73 |
| Nov 22, 2024 | 50.79 |
| Nov 21, 2024 | 49.91 |
| Nov 20, 2024 | 49.44 |
| Nov 19, 2024 | 49.82 |
| Nov 18, 2024 | 50.37 |
| Nov 15, 2024 | 51.05 |
| Nov 14, 2024 | 52.52 |
| Nov 13, 2024 | 53.24 |
| Nov 12, 2024 | 53.87 |
| Nov 11, 2024 | 54.25 |
| Nov 8, 2024 | 53.32 |
| Nov 7, 2024 | 53.87 |
| Nov 6, 2024 | 53.37 |
| Nov 5, 2024 | 49.78 |
| Nov 4, 2024 | 48.60 |
| Nov 1, 2024 | 49.36 |
| Oct 31, 2024 | 50.45 |
| Oct 30, 2024 | 51.85 |
| Oct 29, 2024 | 52.48 |
| Oct 28, 2024 | 51.85 |
| Oct 25, 2024 | 52.73 |
| Oct 24, 2024 | 52.10 |
| Oct 23, 2024 | 52.35 |
| Oct 22, 2024 | 52.99 |
| Oct 21, 2024 | 53.37 |
| Oct 18, 2024 | 55.48 |
| Oct 17, 2024 | 56.66 |
| Oct 16, 2024 | 56.87 |
| Oct 15, 2024 | 56.78 |
| Oct 14, 2024 | 55.90 |
| Oct 11, 2024 | 56.45 |
| Oct 10, 2024 | 56.19 |
| Oct 9, 2024 | 55.01 |
| Oct 8, 2024 | 55.26 |
| Oct 7, 2024 | 54.17 |
| Oct 4, 2024 | 55.43 |
| Oct 3, 2024 | 54.51 |
| Oct 2, 2024 | 55.64 |
| Oct 1, 2024 | 56.53 |
| Sep 30, 2024 | 56.70 |
| Sep 27, 2024 | 55.60 |
| Sep 26, 2024 | 56.07 |
| Sep 25, 2024 | 56.32 |
| Sep 24, 2024 | 38.03 |
| Sep 23, 2024 | 38.37 |
| Sep 20, 2024 | 38.23 |
| Sep 19, 2024 | 38.57 |
| Sep 18, 2024 | 38.06 |
| Sep 17, 2024 | 38.09 |
| Sep 16, 2024 | 38.12 |
| Sep 13, 2024 | 37.86 |
| Sep 12, 2024 | 36.80 |
| Sep 11, 2024 | 36.86 |
| Sep 10, 2024 | 36.43 |
| Sep 9, 2024 | 36.32 |
| Sep 6, 2024 | 36.83 |
| Sep 5, 2024 | 37.32 |
| Sep 4, 2024 | 37.57 |
| Sep 3, 2024 | 37.55 |
| Aug 30, 2024 | 38.60 |
| Aug 29, 2024 | 38.46 |
| Aug 28, 2024 | 38.30 |
| Aug 27, 2024 | 38.03 |
| Aug 26, 2024 | 37.83 |
| Aug 23, 2024 | 37.92 |
| Aug 22, 2024 | 37.17 |
| Aug 21, 2024 | 37.75 |
| Aug 20, 2024 | 37.17 |
| Aug 19, 2024 | 37.63 |
| Aug 16, 2024 | 36.66 |
| Aug 15, 2024 | 36.55 |
| Aug 14, 2024 | 34.72 |
| Aug 13, 2024 | 34.89 |
| Aug 12, 2024 | 32.80 |
| Aug 9, 2024 | 33.12 |
| Aug 8, 2024 | 32.92 |
| Aug 7, 2024 | 32.40 |
| Aug 6, 2024 | 32.69 |
| Aug 5, 2024 | 32.43 |
| Aug 2, 2024 | 33.18 |
| Aug 1, 2024 | 32.95 |
| Jul 31, 2024 | 33.46 |
| Jul 30, 2024 | 33.06 |
| Jul 29, 2024 | 32.66 |
| Jul 26, 2024 | 31.98 |
| Jul 25, 2024 | 32.32 |
| Jul 24, 2024 | 31.43 |
| Jul 23, 2024 | 31.92 |
| Jul 22, 2024 | 31.78 |
| Jul 19, 2024 | 31.35 |
| Jul 18, 2024 | 31.26 |
| Jul 17, 2024 | 32.01 |
| Jul 16, 2024 | 32.32 |
| Jul 15, 2024 | 31.35 |
| Jul 12, 2024 | 30.86 |
| Jul 11, 2024 | 30.86 |
| Jul 10, 2024 | 30.18 |
| Jul 9, 2024 | 30.21 |
| Jul 8, 2024 | 30.35 |
| Jul 5, 2024 | 30.32 |
| Jul 3, 2024 | 30.29 |
| Jul 2, 2024 | 30.03 |
| Jul 1, 2024 | 30.55 |
| Jun 28, 2024 | 31.32 |
| Jun 27, 2024 | 30.78 |
| Jun 26, 2024 | 31.03 |
| Jun 25, 2024 | 36.21 |
| Jun 24, 2024 | 36.14 |
| Jun 21, 2024 | 36.04 |
| Jun 20, 2024 | 35.81 |
| Jun 18, 2024 | 35.01 |
| Jun 17, 2024 | 33.91 |
| Jun 14, 2024 | 33.75 |
| Jun 13, 2024 | 34.08 |
| Jun 12, 2024 | 34.38 |
| Jun 11, 2024 | 34.08 |
| Jun 10, 2024 | 33.81 |
| Jun 7, 2024 | 33.48 |
| Jun 6, 2024 | 34.25 |
| Jun 5, 2024 | 34.58 |
| Jun 4, 2024 | 34.25 |
| Jun 3, 2024 | 35.14 |
| May 31, 2024 | 34.54 |
| May 30, 2024 | 34.15 |
| May 29, 2024 | 33.78 |
| May 28, 2024 | 33.81 |
| May 24, 2024 | 33.61 |
| May 23, 2024 | 33.28 |
| May 22, 2024 | 34.21 |
| May 21, 2024 | 34.81 |
| May 20, 2024 | 34.84 |
| May 17, 2024 | 35.71 |
| May 16, 2024 | 35.94 |
| May 15, 2024 | 35.94 |
| May 14, 2024 | 35.78 |
| May 13, 2024 | 35.14 |
| May 10, 2024 | 33.91 |
| May 9, 2024 | 34.18 |
| May 8, 2024 | 33.45 |
| May 7, 2024 | 32.98 |
| May 6, 2024 | 33.35 |
| May 3, 2024 | 32.32 |
| May 2, 2024 | 27.63 |
| May 1, 2024 | 27.09 |
| Apr 30, 2024 | 27.36 |
| Apr 29, 2024 | 27.92 |
| Apr 26, 2024 | 28.66 |
| Apr 25, 2024 | 26.96 |
| Apr 24, 2024 | 27.06 |
| Apr 23, 2024 | 27.16 |
| Apr 22, 2024 | 26.49 |
| Apr 19, 2024 | 26.69 |
| Apr 18, 2024 | 26.73 |
| Apr 17, 2024 | 26.53 |
| Apr 16, 2024 | 27.16 |
| Apr 15, 2024 | 27.66 |
| Apr 12, 2024 | 28.22 |
| Apr 11, 2024 | 28.79 |
| Apr 10, 2024 | 29.12 |
| Apr 9, 2024 | 29.49 |
| Apr 8, 2024 | 29.85 |
| Apr 5, 2024 | 29.39 |
| Apr 4, 2024 | 29.52 |
| Apr 3, 2024 | 29.12 |
| Apr 2, 2024 | 29.79 |
| Apr 1, 2024 | 30.95 |
| Mar 28, 2024 | 31.42 |
| Mar 27, 2024 | 30.29 |
| Mar 26, 2024 | 41.85 |
| Mar 25, 2024 | 41.66 |
| Mar 22, 2024 | 41.14 |
| Mar 21, 2024 | 41.24 |
| Mar 20, 2024 | 40.63 |
| Mar 19, 2024 | 39.46 |
| Mar 18, 2024 | 38.15 |
| Mar 15, 2024 | 38.90 |
| Mar 14, 2024 | 38.34 |
| Mar 13, 2024 | 39.18 |
| Mar 12, 2024 | 39.32 |
| Mar 11, 2024 | 40.07 |
| Mar 8, 2024 | 39.69 |
| Mar 7, 2024 | 41.38 |
| Mar 6, 2024 | 41.10 |
| Mar 5, 2024 | 41.00 |
| Mar 4, 2024 | 41.52 |
| Mar 1, 2024 | 41.89 |
| Feb 29, 2024 | 41.38 |
| Feb 28, 2024 | 41.28 |
| Feb 27, 2024 | 41.42 |
| Feb 26, 2024 | 41.47 |
| Feb 23, 2024 | 41.38 |
| Feb 22, 2024 | 41.14 |
| Feb 21, 2024 | 41.10 |
| Feb 20, 2024 | 41.28 |
| Feb 16, 2024 | 42.41 |
| Feb 15, 2024 | 42.22 |
| Feb 14, 2024 | 40.96 |
| Feb 13, 2024 | 41.00 |
| Feb 12, 2024 | 42.69 |
| Feb 9, 2024 | 42.17 |
| Feb 8, 2024 | 41.80 |
| Feb 7, 2024 | 41.24 |
| Feb 6, 2024 | 41.66 |
| Feb 5, 2024 | 40.82 |
| Feb 2, 2024 | 42.69 |
| Feb 1, 2024 | 43.53 |
| Jan 31, 2024 | 42.31 |
| Jan 30, 2024 | 43.01 |
| Jan 29, 2024 | 43.20 |
| Jan 26, 2024 | 43.25 |
| Jan 25, 2024 | 43.06 |
| Jan 24, 2024 | 42.50 |
| Jan 23, 2024 | 41.89 |
| Jan 22, 2024 | 41.47 |
| Jan 19, 2024 | 41.19 |
| Jan 18, 2024 | 41.24 |
| Jan 17, 2024 | 40.11 |
| Jan 16, 2024 | 39.93 |
| Jan 12, 2024 | 38.90 |
| Jan 11, 2024 | 39.27 |
| Jan 10, 2024 | 39.88 |
| Jan 9, 2024 | 39.97 |
| Jan 8, 2024 | 40.63 |
| Jan 5, 2024 | 39.97 |
| Jan 4, 2024 | 39.13 |
| Jan 3, 2024 | 38.99 |
| Jan 2, 2024 | 40.16 |
| Dec 29, 2023 | 40.26 |
| Dec 28, 2023 | 41.24 |
| Dec 27, 2023 | 41.33 |
| Dec 26, 2023 | 7.10 |
| Dec 22, 2023 | 7.05 |
| Dec 21, 2023 | 7.02 |
| Dec 20, 2023 | 6.95 |
| Dec 19, 2023 | 7.10 |
| Dec 18, 2023 | 6.98 |
| Dec 15, 2023 | 7.11 |
| Dec 14, 2023 | 7.33 |
| Dec 13, 2023 | 7.19 |
| Dec 12, 2023 | 7.03 |
| Dec 11, 2023 | 7.10 |
| Dec 8, 2023 | 6.97 |
| Dec 7, 2023 | 6.93 |
| Dec 6, 2023 | 6.79 |
| Dec 5, 2023 | 6.96 |
| Dec 4, 2023 | 6.95 |
| Dec 1, 2023 | 6.87 |
| Nov 30, 2023 | 6.63 |
| Nov 29, 2023 | 6.70 |
| Nov 28, 2023 | 6.72 |
| Nov 27, 2023 | 6.86 |
| Nov 24, 2023 | 6.92 |
| Nov 22, 2023 | 7.04 |
| Nov 21, 2023 | 6.90 |
| Nov 20, 2023 | 7.14 |
| Nov 17, 2023 | 7.03 |
| Nov 16, 2023 | 6.97 |
| Nov 15, 2023 | 7.19 |
| Nov 14, 2023 | 7.10 |
| Nov 13, 2023 | 6.63 |
| Nov 10, 2023 | 6.62 |
| Nov 9, 2023 | 6.55 |
| Nov 8, 2023 | 6.65 |
| Nov 7, 2023 | 6.71 |
| Nov 6, 2023 | 6.75 |
| Nov 3, 2023 | 7.02 |
| Nov 2, 2023 | 6.96 |
| Nov 1, 2023 | 6.83 |
| Oct 31, 2023 | 6.66 |
| Oct 30, 2023 | 6.57 |
| Oct 27, 2023 | 6.54 |
| Oct 26, 2023 | 6.52 |
| Oct 25, 2023 | 6.56 |
| Oct 24, 2023 | 6.58 |
| Oct 23, 2023 | 6.64 |
| Oct 20, 2023 | 6.58 |
| Oct 19, 2023 | 6.64 |
| Oct 18, 2023 | 6.66 |
| Oct 17, 2023 | 6.77 |
| Oct 16, 2023 | 6.70 |
| Oct 13, 2023 | 6.54 |
| Oct 12, 2023 | 6.66 |
| Oct 11, 2023 | 6.80 |
| Oct 10, 2023 | 6.89 |
| Oct 9, 2023 | 6.80 |
| Oct 6, 2023 | 6.79 |
| Oct 5, 2023 | 6.94 |
| Oct 4, 2023 | 7.06 |
| Oct 3, 2023 | 7.02 |
| Oct 2, 2023 | 7.23 |
| Sep 29, 2023 | 7.16 |
| Sep 28, 2023 | 7.20 |
| Sep 27, 2023 | 7.12 |
| Sep 26, 2023 | 8.66 |
| Sep 25, 2023 | 8.75 |
| Sep 22, 2023 | 8.74 |
| Sep 21, 2023 | 8.75 |
| Sep 20, 2023 | 8.88 |
| Sep 19, 2023 | 8.79 |
| Sep 18, 2023 | 8.84 |
| Sep 15, 2023 | 8.89 |
| Sep 14, 2023 | 8.99 |
| Sep 13, 2023 | 8.89 |
| Sep 12, 2023 | 8.98 |
| Sep 11, 2023 | 9.12 |
| Sep 8, 2023 | 9.10 |
| Sep 7, 2023 | 9.08 |
| Sep 6, 2023 | 9.03 |
| Sep 5, 2023 | 9.14 |
| Sep 1, 2023 | 9.41 |
| Aug 31, 2023 | 9.33 |
| Aug 30, 2023 | 9.44 |
| Aug 29, 2023 | 9.39 |
| Aug 28, 2023 | 9.35 |
| Aug 25, 2023 | 9.42 |
| Aug 24, 2023 | 9.44 |
| Aug 23, 2023 | 9.65 |
| Aug 22, 2023 | 9.66 |
| Aug 21, 2023 | 9.73 |
| Aug 18, 2023 | 9.85 |
| Aug 17, 2023 | 9.80 |
| Aug 16, 2023 | 10.00 |
| Aug 15, 2023 | 10.05 |
| Aug 14, 2023 | 10.04 |
| Aug 11, 2023 | 10.14 |
| Aug 10, 2023 | 10.21 |
| Aug 9, 2023 | 9.95 |
| Aug 8, 2023 | 10.59 |
| Aug 7, 2023 | 10.47 |
| Aug 4, 2023 | 10.22 |
| Aug 3, 2023 | 9.91 |
| Aug 2, 2023 | 9.98 |
| Aug 1, 2023 | 10.16 |
| Jul 31, 2023 | 10.49 |
| Jul 28, 2023 | 10.57 |
| Jul 27, 2023 | 10.22 |
| Jul 26, 2023 | 10.24 |
| Jul 25, 2023 | 10.06 |
| Jul 24, 2023 | 9.96 |
| Jul 21, 2023 | 10.00 |
| Jul 20, 2023 | 10.18 |
| Jul 19, 2023 | 9.96 |
| Jul 18, 2023 | 9.78 |
| Jul 17, 2023 | 9.61 |
| Jul 14, 2023 | 9.79 |
| Jul 13, 2023 | 9.88 |
| Jul 12, 2023 | 10.13 |
| Jul 11, 2023 | 9.79 |
| Jul 10, 2023 | 9.32 |
| Jul 7, 2023 | 9.12 |
| Jul 6, 2023 | 9.34 |
| Jul 5, 2023 | 8.73 |
| Jul 3, 2023 | 8.80 |
| Jun 30, 2023 | 8.58 |
| Jun 29, 2023 | 8.51 |
| Jun 28, 2023 | 8.96 |
| Jun 27, 2023 | 9.49 |
| Jun 26, 2023 | 9.48 |
| Jun 23, 2023 | 9.60 |
| Jun 22, 2023 | 9.78 |
| Jun 21, 2023 | 10.19 |
| Jun 20, 2023 | 10.01 |
| Jun 16, 2023 | 10.28 |
| Jun 15, 2023 | 10.29 |
| Jun 14, 2023 | 10.16 |
| Jun 13, 2023 | 10.22 |
| Jun 12, 2023 | 10.01 |
| Jun 9, 2023 | 9.76 |
| Jun 8, 2023 | 9.76 |
| Jun 7, 2023 | 10.17 |
| Jun 6, 2023 | 9.80 |
| Jun 5, 2023 | 9.56 |
| Jun 2, 2023 | 9.73 |
| Jun 1, 2023 | 9.59 |
| May 31, 2023 | 9.45 |
| May 30, 2023 | 9.52 |
| May 26, 2023 | 9.71 |
| May 25, 2023 | 9.53 |
| May 24, 2023 | 9.55 |
| May 23, 2023 | 9.78 |
| May 22, 2023 | 9.89 |
| May 19, 2023 | 9.96 |
| May 18, 2023 | 10.17 |
| May 17, 2023 | 10.12 |
| May 16, 2023 | 9.86 |
| May 15, 2023 | 9.79 |
| May 12, 2023 | 9.74 |
| May 11, 2023 | 9.56 |
| May 10, 2023 | 9.68 |
| May 9, 2023 | 9.50 |
| May 8, 2023 | 9.36 |
| May 5, 2023 | 9.66 |
| May 4, 2023 | 9.85 |
| May 3, 2023 | 10.34 |
| May 2, 2023 | 10.58 |
| May 1, 2023 | 10.37 |
| Apr 28, 2023 | 9.64 |
| Apr 27, 2023 | 9.45 |
| Apr 26, 2023 | 9.33 |
| Apr 25, 2023 | 9.29 |
| Apr 24, 2023 | 9.46 |
| Apr 21, 2023 | 9.52 |
| Apr 20, 2023 | 9.39 |
| Apr 19, 2023 | 9.38 |
| Apr 18, 2023 | 9.52 |
| Apr 17, 2023 | 9.40 |
| Apr 14, 2023 | 9.44 |
| Apr 13, 2023 | 9.39 |
| Apr 12, 2023 | 9.37 |
| Apr 11, 2023 | 9.65 |
| Apr 10, 2023 | 9.40 |
| Apr 6, 2023 | 9.22 |
| Apr 5, 2023 | 9.19 |
| Apr 4, 2023 | 9.22 |
| Apr 3, 2023 | 9.67 |
| Mar 31, 2023 | 9.92 |
| Mar 30, 2023 | 9.52 |
| Mar 29, 2023 | 10.02 |
| Mar 28, 2023 | 11.75 |
| Mar 27, 2023 | 11.99 |
| Mar 24, 2023 | 11.94 |
| Mar 23, 2023 | 12.15 |
| Mar 22, 2023 | 12.46 |
| Mar 21, 2023 | 12.66 |
| Mar 20, 2023 | 12.68 |
| Mar 17, 2023 | 12.52 |
| Mar 16, 2023 | 12.68 |
| Mar 15, 2023 | 12.81 |
| Mar 14, 2023 | 12.87 |
| Mar 13, 2023 | 12.62 |
| Mar 10, 2023 | 12.37 |
| Mar 9, 2023 | 13.49 |
| Mar 8, 2023 | 13.86 |
| Mar 7, 2023 | 13.50 |
| Mar 6, 2023 | 13.60 |
| Mar 3, 2023 | 13.98 |
| Mar 2, 2023 | 14.00 |
| Mar 1, 2023 | 13.83 |
| Feb 28, 2023 | 13.77 |
| Feb 27, 2023 | 13.79 |
| Feb 24, 2023 | 13.77 |
| Feb 23, 2023 | 13.83 |
| Feb 22, 2023 | 14.03 |
| Feb 21, 2023 | 13.80 |
| Feb 17, 2023 | 14.04 |
| Feb 16, 2023 | 14.13 |
| Feb 15, 2023 | 14.20 |
| Feb 14, 2023 | 14.06 |
| Feb 13, 2023 | 13.93 |
| Feb 10, 2023 | 13.85 |
| Feb 9, 2023 | 13.93 |
| Feb 8, 2023 | 14.50 |
| Feb 7, 2023 | 14.79 |
| Feb 6, 2023 | 14.63 |
| Feb 3, 2023 | 14.68 |
| Feb 2, 2023 | 14.59 |
| Feb 1, 2023 | 14.07 |
| Jan 31, 2023 | 14.13 |
| Jan 30, 2023 | 13.56 |
| Jan 27, 2023 | 13.61 |
| Jan 26, 2023 | 13.44 |
| Jan 25, 2023 | 13.44 |
| Jan 24, 2023 | 13.23 |
| Jan 23, 2023 | 12.99 |
| Jan 20, 2023 | 12.70 |
| Jan 19, 2023 | 12.32 |
| Jan 18, 2023 | 12.49 |
| Jan 17, 2023 | 12.95 |
| Jan 13, 2023 | 12.56 |
| Jan 12, 2023 | 12.58 |
| Jan 11, 2023 | 12.40 |
| Jan 10, 2023 | 12.06 |
| Jan 9, 2023 | 11.74 |
| Jan 6, 2023 | 11.46 |
| Jan 5, 2023 | 11.17 |
| Jan 4, 2023 | 11.30 |
| Jan 3, 2023 | 11.11 |
| Dec 30, 2022 | 11.34 |
| Dec 29, 2022 | 11.62 |
| Dec 28, 2022 | 11.34 |
| Dec 27, 2022 | 11.94 |
| Dec 23, 2022 | 12.20 |
| Dec 22, 2022 | 12.34 |
| Dec 21, 2022 | 12.40 |
| Dec 20, 2022 | 12.27 |
| Dec 19, 2022 | 12.35 |
| Dec 16, 2022 | 12.69 |
| Dec 15, 2022 | 12.71 |
| Dec 14, 2022 | 12.96 |
| Dec 13, 2022 | 13.14 |
| Dec 12, 2022 | 12.80 |
| Dec 9, 2022 | 12.70 |
| Dec 8, 2022 | 13.08 |
| Dec 7, 2022 | 12.56 |
| Dec 6, 2022 | 12.68 |
| Dec 5, 2022 | 12.71 |
| Dec 2, 2022 | 12.74 |
| Dec 1, 2022 | 12.86 |
| Nov 30, 2022 | 12.98 |
| Nov 29, 2022 | 12.53 |
| Nov 28, 2022 | 12.60 |
| Nov 25, 2022 | 12.71 |
| Nov 23, 2022 | 12.75 |
| Nov 22, 2022 | 12.75 |
| Nov 21, 2022 | 13.01 |
| Nov 18, 2022 | 12.86 |
| Nov 17, 2022 | 12.76 |
| Nov 16, 2022 | 12.75 |
| Nov 15, 2022 | 13.13 |
| Nov 14, 2022 | 12.93 |
| Nov 11, 2022 | 13.09 |
| Nov 10, 2022 | 13.16 |
| Nov 9, 2022 | 12.60 |
| Nov 8, 2022 | 13.05 |
| Nov 7, 2022 | 13.25 |
| Nov 4, 2022 | 13.03 |
| Nov 3, 2022 | 11.60 |
| Nov 2, 2022 | 11.66 |
| Nov 1, 2022 | 11.81 |
| Oct 31, 2022 | 11.90 |
| Oct 28, 2022 | 12.20 |
| Oct 27, 2022 | 11.85 |
| Oct 26, 2022 | 11.89 |
| Oct 25, 2022 | 12.00 |
| Oct 24, 2022 | 11.57 |
| Oct 21, 2022 | 11.51 |
| Oct 20, 2022 | 13.35 |
| Oct 19, 2022 | 13.22 |
| Oct 18, 2022 | 13.40 |
| Oct 17, 2022 | 13.43 |
| Oct 14, 2022 | 13.03 |
| Oct 13, 2022 | 12.79 |
| Oct 12, 2022 | 12.51 |
| Oct 11, 2022 | 10.72 |
| Oct 10, 2022 | 10.84 |
| Oct 7, 2022 | 10.61 |
| Oct 6, 2022 | 10.77 |
| Oct 5, 2022 | 10.92 |
| Oct 4, 2022 | 10.97 |
| Oct 3, 2022 | 10.35 |
| Sep 30, 2022 | 10.50 |
| Sep 29, 2022 | 10.40 |
| Sep 28, 2022 | 10.84 |
| Sep 27, 2022 | 8.04 |
| Sep 26, 2022 | 7.74 |
| Sep 23, 2022 | 7.68 |
| Sep 22, 2022 | 7.96 |
| Sep 21, 2022 | 8.24 |
| Sep 20, 2022 | 8.32 |
| Sep 19, 2022 | 8.36 |
| Sep 16, 2022 | 8.16 |
| Sep 15, 2022 | 8.15 |
| Sep 14, 2022 | 8.02 |
| Sep 13, 2022 | 7.89 |
| Sep 12, 2022 | 8.45 |
| Sep 9, 2022 | 8.16 |
| Sep 8, 2022 | 8.15 |
| Sep 7, 2022 | 7.92 |
| Sep 6, 2022 | 7.32 |
| Sep 2, 2022 | 7.93 |
| Sep 1, 2022 | 8.12 |
| Aug 31, 2022 | 8.07 |
| Aug 30, 2022 | 8.23 |
| Aug 29, 2022 | 8.40 |
| Aug 26, 2022 | 8.32 |
| Aug 25, 2022 | 8.54 |
| Aug 24, 2022 | 8.39 |
| Aug 23, 2022 | 8.36 |
| Aug 22, 2022 | 8.37 |
| Aug 19, 2022 | 8.58 |
| Aug 18, 2022 | 8.59 |
| Aug 17, 2022 | 8.63 |
| Aug 16, 2022 | 8.81 |
| Aug 15, 2022 | 8.80 |
| Aug 12, 2022 | 8.80 |
| Aug 11, 2022 | 8.64 |
| Aug 10, 2022 | 8.58 |
| Aug 9, 2022 | 8.35 |
| Aug 8, 2022 | 8.62 |
| Aug 5, 2022 | 8.34 |
| Aug 4, 2022 | 9.06 |
| Aug 3, 2022 | 9.08 |
| Aug 2, 2022 | 8.87 |
| Aug 1, 2022 | 8.85 |
| Jul 29, 2022 | 8.74 |
| Jul 28, 2022 | 8.79 |
| Jul 27, 2022 | 8.70 |
| Jul 26, 2022 | 8.39 |
| Jul 25, 2022 | 8.65 |
| Jul 22, 2022 | 8.64 |
| Jul 21, 2022 | 8.79 |
| Jul 20, 2022 | 8.91 |
| Jul 19, 2022 | 8.77 |
| Jul 18, 2022 | 8.62 |
| Jul 15, 2022 | 8.75 |
| Jul 14, 2022 | 8.39 |
| Jul 13, 2022 | 8.40 |
| Jul 12, 2022 | 8.27 |
| Jul 11, 2022 | 8.41 |
| Jul 8, 2022 | 8.79 |
| Jul 7, 2022 | 8.76 |
| Jul 6, 2022 | 8.75 |
| Jul 5, 2022 | 9.14 |
| Jul 1, 2022 | 8.93 |
| Jun 30, 2022 | 8.86 |
| Jun 29, 2022 | 8.82 |
| Jun 28, 2022 | 8.49 |
| Jun 27, 2022 | 8.89 |
| Jun 24, 2022 | 8.79 |
| Jun 23, 2022 | 8.55 |
| Jun 22, 2022 | 8.40 |
| Jun 21, 2022 | 8.53 |
| Jun 17, 2022 | 8.48 |
| Jun 16, 2022 | 8.37 |
| Jun 15, 2022 | 8.60 |
| Jun 14, 2022 | 8.53 |
| Jun 13, 2022 | 8.64 |
| Jun 10, 2022 | 8.87 |
| Jun 9, 2022 | 9.39 |
| Jun 8, 2022 | 9.55 |
| Jun 7, 2022 | 9.42 |
| Jun 6, 2022 | 9.26 |
| Jun 3, 2022 | 9.27 |
| Jun 2, 2022 | 9.08 |
| Jun 1, 2022 | 8.94 |
| May 31, 2022 | 9.05 |
| May 27, 2022 | 9.18 |
| May 26, 2022 | 9.12 |
| May 25, 2022 | 8.95 |
| May 24, 2022 | 8.75 |
| May 23, 2022 | 8.74 |
| May 20, 2022 | 8.94 |
| May 19, 2022 | 8.87 |
| May 18, 2022 | 8.96 |
| May 17, 2022 | 9.22 |
| May 16, 2022 | 9.05 |
| May 13, 2022 | 9.12 |
| May 12, 2022 | 9.21 |
| May 11, 2022 | 8.84 |
| May 10, 2022 | 9.29 |
| May 9, 2022 | 9.22 |
| May 6, 2022 | 9.37 |
| May 5, 2022 | 9.59 |
| May 4, 2022 | 9.75 |
| May 3, 2022 | 9.50 |
| May 2, 2022 | 9.40 |
| Apr 29, 2022 | 9.32 |
| Apr 28, 2022 | 9.60 |
| Apr 27, 2022 | 9.06 |
| Apr 26, 2022 | 8.98 |
| Apr 25, 2022 | 9.40 |
| Apr 22, 2022 | 9.34 |
| Apr 21, 2022 | 9.54 |
| Apr 20, 2022 | 9.66 |
| Apr 19, 2022 | 9.64 |
| Apr 18, 2022 | 9.55 |
| Apr 14, 2022 | 9.73 |
| Apr 13, 2022 | 9.64 |
| Apr 12, 2022 | 9.79 |
| Apr 11, 2022 | 9.73 |
| Apr 8, 2022 | 9.93 |
| Apr 7, 2022 | 9.95 |
| Apr 6, 2022 | 9.98 |
| Apr 5, 2022 | 10.16 |
| Apr 4, 2022 | 10.32 |
| Apr 1, 2022 | 10.19 |
| Mar 31, 2022 | 10.23 |
| Mar 30, 2022 | 10.07 |
| Mar 29, 2022 | 9.46 |
| Mar 28, 2022 | 9.19 |
| Mar 25, 2022 | 9.25 |
| Mar 24, 2022 | 9.35 |
| Mar 23, 2022 | 9.16 |
| Mar 22, 2022 | 9.26 |
| Mar 21, 2022 | 9.10 |
| Mar 18, 2022 | 9.40 |
| Mar 17, 2022 | 9.47 |
| Mar 16, 2022 | 9.26 |
| Mar 15, 2022 | 8.82 |
| Mar 14, 2022 | 8.62 |
| Mar 11, 2022 | 9.20 |
| Mar 10, 2022 | 10.37 |
| Mar 9, 2022 | 10.47 |
| Mar 8, 2022 | 10.21 |
| Mar 7, 2022 | 10.12 |
| Mar 4, 2022 | 10.55 |
| Mar 3, 2022 | 10.60 |
| Mar 2, 2022 | 10.73 |
| Mar 1, 2022 | 10.49 |
| Feb 28, 2022 | 10.82 |
| Feb 25, 2022 | 10.80 |
| Feb 24, 2022 | 10.61 |
| Feb 23, 2022 | 10.39 |
| Feb 22, 2022 | 10.81 |
| Feb 18, 2022 | 11.02 |
| Feb 17, 2022 | 10.89 |
| Feb 16, 2022 | 11.09 |
| Feb 15, 2022 | 11.04 |
| Feb 14, 2022 | 10.81 |
| Feb 11, 2022 | 10.94 |
| Feb 10, 2022 | 10.79 |
| Feb 9, 2022 | 11.02 |
| Feb 8, 2022 | 10.89 |
| Feb 7, 2022 | 10.71 |
| Feb 4, 2022 | 10.65 |
| Feb 3, 2022 | 10.66 |
| Feb 2, 2022 | 10.80 |
| Feb 1, 2022 | 10.95 |
| Jan 31, 2022 | 10.88 |
| Jan 28, 2022 | 10.72 |
| Jan 27, 2022 | 10.48 |
| Jan 26, 2022 | 10.64 |
| Jan 25, 2022 | 11.12 |
| Jan 24, 2022 | 11.17 |
| Jan 21, 2022 | 10.60 |
| Jan 20, 2022 | 10.50 |
| Jan 19, 2022 | 10.80 |
| Jan 18, 2022 | 10.83 |
| Jan 14, 2022 | 11.34 |
| Jan 13, 2022 | 11.47 |
| Jan 12, 2022 | 11.19 |
| Jan 11, 2022 | 11.38 |
| Jan 10, 2022 | 11.68 |
| Jan 7, 2022 | 11.29 |
| Jan 6, 2022 | 11.40 |
| Jan 5, 2022 | 11.60 |
| Jan 4, 2022 | 11.88 |
| Jan 3, 2022 | 11.88 |
| Dec 31, 2021 | 11.62 |
| Dec 30, 2021 | 11.56 |
| Dec 29, 2021 | 11.47 |
| Dec 28, 2021 | 11.71 |
| Dec 27, 2021 | 11.78 |
| Dec 23, 2021 | 12.10 |
| Dec 22, 2021 | 12.03 |
| Dec 21, 2021 | 11.98 |
| Dec 20, 2021 | 11.77 |
| Dec 17, 2021 | 11.80 |
| Dec 16, 2021 | 11.44 |
| Dec 15, 2021 | 11.32 |
| Dec 14, 2021 | 11.15 |
| Dec 13, 2021 | 10.97 |
| Dec 10, 2021 | 10.95 |
| Dec 9, 2021 | 11.15 |
| Dec 8, 2021 | 11.44 |
| Dec 7, 2021 | 11.37 |
| Dec 6, 2021 | 11.25 |
| Dec 3, 2021 | 10.52 |
| Dec 2, 2021 | 10.55 |
| Dec 1, 2021 | 10.09 |
| Nov 30, 2021 | 10.46 |
| Nov 29, 2021 | 10.80 |
| Nov 26, 2021 | 11.21 |
| Nov 24, 2021 | 11.56 |
| Nov 23, 2021 | 11.76 |
| Nov 22, 2021 | 11.86 |
| Nov 19, 2021 | 12.03 |
| Nov 18, 2021 | 12.14 |
| Nov 17, 2021 | 12.17 |
| Nov 16, 2021 | 12.30 |
| Nov 15, 2021 | 12.37 |
| Nov 12, 2021 | 12.37 |
| Nov 11, 2021 | 12.49 |
| Nov 10, 2021 | 12.61 |
| Nov 9, 2021 | 12.74 |
| Nov 8, 2021 | 12.76 |
| Nov 5, 2021 | 12.99 |
| Nov 4, 2021 | 12.55 |
| Nov 3, 2021 | 12.46 |
| Nov 2, 2021 | 12.23 |
| Nov 1, 2021 | 12.53 |
| Oct 29, 2021 | 12.29 |
| Oct 28, 2021 | 12.35 |
| Oct 27, 2021 | 12.16 |
| Oct 26, 2021 | 12.31 |
| Oct 25, 2021 | 12.45 |
| Oct 22, 2021 | 12.37 |
| Oct 21, 2021 | 12.44 |
| Oct 20, 2021 | 12.50 |
| Oct 19, 2021 | 12.65 |
| Oct 18, 2021 | 12.69 |
| Oct 15, 2021 | 12.89 |
| Oct 14, 2021 | 14.04 |
| Oct 13, 2021 | 13.87 |
| Oct 12, 2021 | 13.92 |
| Oct 11, 2021 | 13.80 |
| Oct 8, 2021 | 13.93 |
| Oct 7, 2021 | 14.22 |
| Oct 6, 2021 | 14.12 |
| Oct 5, 2021 | 14.17 |
| Oct 4, 2021 | 14.24 |
| Oct 1, 2021 | 14.30 |
| Sep 30, 2021 | 14.21 |
| Sep 29, 2021 | 14.45 |
| Sep 28, 2021 | 15.45 |
| Sep 27, 2021 | 15.77 |
| Sep 24, 2021 | 15.60 |
| Sep 23, 2021 | 15.48 |
| Sep 22, 2021 | 15.23 |
| Sep 21, 2021 | 15.14 |
| Sep 20, 2021 | 15.45 |
| Sep 17, 2021 | 15.65 |
| Sep 16, 2021 | 15.43 |
| Sep 15, 2021 | 15.43 |
| Sep 14, 2021 | 15.47 |
| Sep 13, 2021 | 15.66 |
| Sep 10, 2021 | 15.82 |
| Sep 9, 2021 | 16.22 |
| Sep 8, 2021 | 16.41 |
| Sep 7, 2021 | 16.51 |
| Sep 3, 2021 | 16.11 |
| Sep 2, 2021 | 16.27 |
| Sep 1, 2021 | 16.42 |
| Aug 31, 2021 | 16.35 |
| Aug 30, 2021 | 16.30 |
| Aug 27, 2021 | 16.57 |
| Aug 26, 2021 | 16.14 |
| Aug 25, 2021 | 16.15 |
| Aug 24, 2021 | 16.23 |
| Aug 23, 2021 | 16.33 |
| Aug 20, 2021 | 16.14 |
| Aug 19, 2021 | 16.04 |
| Aug 18, 2021 | 16.05 |
| Aug 17, 2021 | 16.05 |
| Aug 16, 2021 | 16.05 |
| Aug 13, 2021 | 16.17 |
| Aug 12, 2021 | 16.21 |
| Aug 11, 2021 | 16.40 |
| Aug 10, 2021 | 16.19 |
| Aug 9, 2021 | 16.19 |
| Aug 6, 2021 | 16.67 |
| Aug 5, 2021 | 16.51 |
| Aug 4, 2021 | 16.37 |
| Aug 3, 2021 | 16.41 |
| Aug 2, 2021 | 16.36 |
| Jul 30, 2021 | 16.78 |
| Jul 29, 2021 | 17.07 |
| Jul 28, 2021 | 16.93 |
| Jul 27, 2021 | 17.02 |
| Jul 26, 2021 | 17.07 |
| Jul 23, 2021 | 17.01 |
| Jul 22, 2021 | 16.84 |
| Jul 21, 2021 | 16.57 |
| Jul 20, 2021 | 16.28 |
| Jul 19, 2021 | 16.24 |
| Jul 16, 2021 | 16.47 |
| Jul 15, 2021 | 16.48 |
| Jul 14, 2021 | 16.73 |
| Jul 13, 2021 | 16.84 |
| Jul 12, 2021 | 17.21 |
| Jul 9, 2021 | 17.15 |
| Jul 8, 2021 | 17.02 |
| Jul 7, 2021 | 17.20 |
| Jul 6, 2021 | 17.16 |
| Jul 2, 2021 | 16.73 |
| Jul 1, 2021 | 16.63 |
| Jun 30, 2021 | 16.49 |
| Jun 29, 2021 | 19.23 |
| Jun 28, 2021 | 18.83 |
| Jun 25, 2021 | 18.72 |
| Jun 24, 2021 | 18.87 |
| Jun 23, 2021 | 17.85 |
| Jun 22, 2021 | 17.61 |
| Jun 21, 2021 | 17.38 |
| Jun 18, 2021 | 17.20 |
| Jun 17, 2021 | 17.45 |
| Jun 16, 2021 | 17.64 |
| Jun 15, 2021 | 17.60 |
| Jun 14, 2021 | 17.87 |
| Jun 11, 2021 | 17.90 |
| Jun 10, 2021 | 17.73 |
| Jun 9, 2021 | 17.81 |
| Jun 8, 2021 | 18.35 |
| Jun 7, 2021 | 17.93 |
| Jun 4, 2021 | 17.74 |
| Jun 3, 2021 | 17.39 |
| Jun 2, 2021 | 17.87 |
| Jun 1, 2021 | 17.91 |
| May 28, 2021 | 17.62 |
| May 27, 2021 | 17.66 |
| May 26, 2021 | 17.48 |
| May 25, 2021 | 17.18 |
| May 24, 2021 | 17.48 |
| May 21, 2021 | 17.34 |
| May 20, 2021 | 17.77 |
| May 19, 2021 | 17.80 |
| May 18, 2021 | 17.98 |
| May 17, 2021 | 18.59 |
| May 14, 2021 | 18.68 |
| May 13, 2021 | 18.03 |
| May 12, 2021 | 17.87 |
| May 11, 2021 | 18.35 |
| May 10, 2021 | 18.66 |
| May 7, 2021 | 18.56 |
| May 6, 2021 | 17.80 |
| May 5, 2021 | 17.74 |
| May 4, 2021 | 17.79 |
| May 3, 2021 | 17.74 |
| Apr 30, 2021 | 17.71 |
| Apr 29, 2021 | 17.81 |
| Apr 28, 2021 | 17.58 |
| Apr 27, 2021 | 17.67 |
| Apr 26, 2021 | 17.63 |
| Apr 23, 2021 | 17.99 |
| Apr 22, 2021 | 18.16 |
| Apr 21, 2021 | 18.48 |
| Apr 20, 2021 | 18.20 |
| Apr 19, 2021 | 18.08 |
| Apr 16, 2021 | 18.09 |
| Apr 15, 2021 | 18.15 |
| Apr 14, 2021 | 17.75 |
| Apr 13, 2021 | 17.53 |
| Apr 12, 2021 | 17.63 |
| Apr 9, 2021 | 17.43 |
| Apr 8, 2021 | 17.55 |
| Apr 7, 2021 | 17.59 |
| Apr 6, 2021 | 17.79 |
| Apr 5, 2021 | 17.11 |
| Apr 1, 2021 | 17.09 |
| Mar 31, 2021 | 16.84 |
| Mar 30, 2021 | 16.65 |
| Mar 29, 2021 | 16.80 |
| Mar 26, 2021 | 17.47 |
| Mar 25, 2021 | 17.36 |
| Mar 24, 2021 | 17.19 |
| Mar 23, 2021 | 17.82 |
| Mar 22, 2021 | 18.33 |
| Mar 19, 2021 | 18.58 |
| Mar 18, 2021 | 18.57 |
| Mar 17, 2021 | 18.97 |
| Mar 16, 2021 | 19.42 |
| Mar 15, 2021 | 20.01 |
| Mar 12, 2021 | 19.75 |
| Mar 11, 2021 | 20.16 |
| Mar 10, 2021 | 20.29 |
| Mar 9, 2021 | 19.94 |
| Mar 8, 2021 | 20.41 |
| Mar 5, 2021 | 20.12 |
| Mar 4, 2021 | 19.59 |
| Mar 3, 2021 | 20.29 |
| Mar 2, 2021 | 19.95 |
| Mar 1, 2021 | 19.63 |
| Feb 26, 2021 | 18.83 |
| Feb 25, 2021 | 19.13 |
| Feb 24, 2021 | 19.63 |
| Feb 23, 2021 | 18.91 |
| Feb 22, 2021 | 19.62 |
| Feb 19, 2021 | 19.38 |
| Feb 18, 2021 | 19.29 |
| Feb 17, 2021 | 19.21 |
| Feb 16, 2021 | 19.56 |
| Feb 12, 2021 | 20.25 |
| Feb 11, 2021 | 20.35 |
| Feb 10, 2021 | 21.58 |
| Feb 9, 2021 | 21.45 |
| Feb 8, 2021 | 20.16 |
| Feb 5, 2021 | 21.16 |
| Feb 4, 2021 | 20.76 |
| Feb 3, 2021 | 20.57 |
| Feb 2, 2021 | 20.92 |
| Feb 1, 2021 | 21.26 |
| Jan 29, 2021 | 20.95 |
| Jan 28, 2021 | 20.70 |
| Jan 27, 2021 | 22.02 |
| Jan 26, 2021 | 20.12 |
| Jan 25, 2021 | 20.30 |
| Jan 22, 2021 | 20.11 |
| Jan 21, 2021 | 20.42 |
| Jan 20, 2021 | 20.69 |
| Jan 19, 2021 | 20.38 |
| Jan 15, 2021 | 20.16 |
| Jan 14, 2021 | 19.71 |
| Jan 13, 2021 | 19.21 |
| Jan 12, 2021 | 20.73 |
| Jan 11, 2021 | 19.80 |
| Jan 8, 2021 | 19.81 |
| Jan 7, 2021 | 19.73 |
| Jan 6, 2021 | 19.74 |
| Jan 5, 2021 | 19.11 |
| Jan 4, 2021 | 18.70 |
| Dec 31, 2020 | 18.59 |
| Dec 30, 2020 | 18.70 |
| Dec 29, 2020 | 20.06 |
| Dec 28, 2020 | 20.30 |
| Dec 24, 2020 | 20.32 |
| Dec 23, 2020 | 19.99 |
| Dec 22, 2020 | 19.99 |
| Dec 21, 2020 | 19.79 |
| Dec 18, 2020 | 19.94 |
| Dec 17, 2020 | 19.79 |
| Dec 16, 2020 | 19.51 |
| Dec 15, 2020 | 19.96 |
| Dec 14, 2020 | 20.21 |
| Dec 11, 2020 | 19.65 |
| Dec 10, 2020 | 20.05 |
| Dec 9, 2020 | 20.16 |
| Dec 8, 2020 | 19.26 |
| Dec 7, 2020 | 19.17 |
| Dec 4, 2020 | 19.27 |
| Dec 3, 2020 | 18.29 |
| Dec 2, 2020 | 17.62 |
| Dec 1, 2020 | 17.37 |
| Nov 30, 2020 | 17.16 |
| Nov 27, 2020 | 17.33 |
| Nov 25, 2020 | 17.41 |
| Nov 24, 2020 | 17.84 |
| Nov 23, 2020 | 17.09 |
| Nov 20, 2020 | 16.44 |
| Nov 19, 2020 | 16.69 |
| Nov 18, 2020 | 17.12 |
| Nov 17, 2020 | 17.72 |
| Nov 16, 2020 | 17.69 |
| Nov 13, 2020 | 17.14 |
| Nov 12, 2020 | 17.00 |
| Nov 11, 2020 | 17.71 |
| Nov 10, 2020 | 17.53 |
| Nov 9, 2020 | 17.16 |
| Nov 6, 2020 | 16.37 |
| Nov 5, 2020 | 16.24 |
| Nov 4, 2020 | 16.35 |
| Nov 3, 2020 | 16.03 |
| Nov 2, 2020 | 15.95 |
| Oct 30, 2020 | 15.37 |
| Oct 29, 2020 | 19.40 |
| Oct 28, 2020 | 19.06 |
| Oct 27, 2020 | 18.74 |
| Oct 26, 2020 | 18.87 |
| Oct 23, 2020 | 19.25 |
| Oct 22, 2020 | 19.12 |
| Oct 21, 2020 | 18.80 |
| Oct 20, 2020 | 18.62 |
| Oct 19, 2020 | 18.67 |
| Oct 16, 2020 | 19.07 |
| Oct 15, 2020 | 19.80 |
| Oct 14, 2020 | 19.22 |
| Oct 13, 2020 | 19.26 |
| Oct 12, 2020 | 19.63 |
| Oct 9, 2020 | 19.71 |
| Oct 8, 2020 | 19.10 |
| Oct 7, 2020 | 18.56 |
| Oct 6, 2020 | 17.99 |
| Oct 5, 2020 | 17.94 |
| Oct 2, 2020 | 17.96 |
| Oct 1, 2020 | 17.89 |
| Sep 30, 2020 | 17.78 |
| Sep 29, 2020 | 17.74 |
| Sep 28, 2020 | 17.41 |
| Sep 25, 2020 | 16.90 |
| Sep 24, 2020 | 16.88 |
| Sep 23, 2020 | 16.97 |
| Sep 22, 2020 | 17.20 |
| Sep 21, 2020 | 16.62 |
| Sep 18, 2020 | 16.95 |
| Sep 17, 2020 | 17.14 |
| Sep 16, 2020 | 17.79 |
| Sep 15, 2020 | 17.82 |
| Sep 14, 2020 | 17.76 |
| Sep 11, 2020 | 17.79 |
| Sep 10, 2020 | 19.18 |
| Sep 9, 2020 | 18.98 |
| Sep 8, 2020 | 18.87 |
| Sep 4, 2020 | 20.02 |
| Sep 3, 2020 | 19.89 |
| Sep 2, 2020 | 20.13 |
| Sep 1, 2020 | 19.88 |
| Aug 31, 2020 | 19.61 |
| Aug 28, 2020 | 20.11 |
| Aug 27, 2020 | 19.34 |
| Aug 26, 2020 | 18.89 |
| Aug 25, 2020 | 18.69 |
| Aug 24, 2020 | 18.42 |
| Aug 21, 2020 | 18.39 |
| Aug 20, 2020 | 18.42 |
| Aug 19, 2020 | 18.32 |
| Aug 18, 2020 | 18.89 |
| Aug 17, 2020 | 18.83 |
| Aug 14, 2020 | 18.94 |
| Aug 13, 2020 | 19.12 |
| Aug 12, 2020 | 18.56 |
| Aug 11, 2020 | 18.69 |
| Aug 10, 2020 | 18.39 |
| Aug 7, 2020 | 19.06 |
| Aug 6, 2020 | 19.10 |
| Aug 5, 2020 | 18.81 |
| Aug 4, 2020 | 18.84 |
| Aug 3, 2020 | 19.45 |
| Jul 31, 2020 | 21.91 |
| Jul 30, 2020 | 18.79 |
| Jul 29, 2020 | 18.59 |
| Jul 28, 2020 | 17.20 |
| Jul 27, 2020 | 17.29 |
| Jul 24, 2020 | 17.46 |
| Jul 23, 2020 | 17.04 |
| Jul 22, 2020 | 17.15 |
| Jul 21, 2020 | 16.90 |
| Jul 20, 2020 | 16.80 |
| Jul 17, 2020 | 16.84 |
| Jul 16, 2020 | 16.64 |
| Jul 15, 2020 | 16.52 |
| Jul 14, 2020 | 15.46 |
| Jul 13, 2020 | 15.27 |
| Jul 10, 2020 | 15.40 |
| Jul 9, 2020 | 15.67 |
| Jul 8, 2020 | 16.16 |
| Jul 7, 2020 | 16.10 |
| Jul 6, 2020 | 16.29 |
| Jul 2, 2020 | 16.01 |
| Jul 1, 2020 | 15.91 |
| Jun 30, 2020 | 15.83 |
| Jun 29, 2020 | 15.68 |
| Jun 26, 2020 | 15.05 |
| Jun 25, 2020 | 15.18 |
| Jun 24, 2020 | 15.45 |
| Jun 23, 2020 | 11.40 |
| Jun 22, 2020 | 11.04 |
| Jun 19, 2020 | 11.08 |
| Jun 18, 2020 | 11.57 |
| Jun 17, 2020 | 11.65 |
| Jun 16, 2020 | 11.18 |
| Jun 15, 2020 | 11.12 |
| Jun 12, 2020 | 10.95 |
| Jun 11, 2020 | 11.09 |
| Jun 10, 2020 | 11.61 |
| Jun 9, 2020 | 12.18 |
| Jun 8, 2020 | 12.43 |
| Jun 5, 2020 | 12.45 |
| Jun 4, 2020 | 11.55 |
| Jun 3, 2020 | 11.14 |
| Jun 2, 2020 | 11.11 |
| Jun 1, 2020 | 10.51 |
| May 29, 2020 | 10.48 |
| May 28, 2020 | 10.45 |
| May 27, 2020 | 10.71 |
| May 26, 2020 | 10.42 |
| May 22, 2020 | 10.23 |
| May 21, 2020 | 10.17 |
| May 20, 2020 | 10.07 |
| May 19, 2020 | 9.86 |
| May 18, 2020 | 9.81 |
| May 15, 2020 | 9.78 |
| May 14, 2020 | 9.43 |
| May 13, 2020 | 9.37 |
| May 12, 2020 | 9.99 |
| May 11, 2020 | 10.29 |
| May 8, 2020 | 10.48 |
| May 7, 2020 | 9.62 |
| May 6, 2020 | 9.53 |
| May 5, 2020 | 9.31 |
| May 4, 2020 | 9.84 |
| May 1, 2020 | 10.30 |
| Apr 30, 2020 | 9.12 |
| Apr 29, 2020 | 9.24 |
| Apr 28, 2020 | 8.67 |
| Apr 27, 2020 | 8.13 |
| Apr 24, 2020 | 7.93 |
| Apr 23, 2020 | 7.93 |
| Apr 22, 2020 | 8.10 |
| Apr 21, 2020 | 7.76 |
| Apr 20, 2020 | 7.65 |
| Apr 17, 2020 | 7.89 |
| Apr 16, 2020 | 7.44 |
| Apr 15, 2020 | 7.45 |
| Apr 14, 2020 | 7.83 |
| Apr 13, 2020 | 7.77 |
| Apr 9, 2020 | 8.23 |
| Apr 8, 2020 | 6.60 |
| Apr 7, 2020 | 6.20 |
| Apr 6, 2020 | 6.05 |
| Apr 3, 2020 | 5.46 |
| Apr 2, 2020 | 5.81 |
| Apr 1, 2020 | 5.71 |
| Mar 31, 2020 | 5.98 |
| Mar 30, 2020 | 5.64 |
| Mar 27, 2020 | 5.56 |
| Mar 26, 2020 | 6.31 |
| Mar 25, 2020 | 7.06 |
| Mar 24, 2020 | 8.54 |
| Mar 23, 2020 | 7.42 |
| Mar 20, 2020 | 7.34 |
| Mar 19, 2020 | 7.72 |
| Mar 18, 2020 | 6.27 |
| Mar 17, 2020 | 7.07 |
| Mar 16, 2020 | 7.81 |
| Mar 13, 2020 | 8.82 |
| Mar 12, 2020 | 8.63 |
| Mar 11, 2020 | 9.28 |
| Mar 10, 2020 | 9.88 |
| Mar 9, 2020 | 9.95 |
| Mar 6, 2020 | 11.01 |
| Mar 5, 2020 | 11.16 |
| Mar 4, 2020 | 12.60 |
| Mar 3, 2020 | 12.09 |
| Mar 2, 2020 | 12.32 |
| Feb 28, 2020 | 12.16 |
| Feb 27, 2020 | 12.42 |
| Feb 26, 2020 | 12.79 |
| Feb 25, 2020 | 12.93 |
| Feb 24, 2020 | 13.88 |
| Feb 21, 2020 | 13.99 |
| Feb 20, 2020 | 14.40 |
| Feb 19, 2020 | 14.25 |
| Feb 18, 2020 | 14.02 |
| Feb 14, 2020 | 13.48 |
| Feb 13, 2020 | 13.46 |
| Feb 12, 2020 | 13.55 |
| Feb 11, 2020 | 13.56 |
| Feb 10, 2020 | 13.38 |
| Feb 7, 2020 | 13.24 |
| Feb 6, 2020 | 13.34 |
| Feb 5, 2020 | 13.38 |
| Feb 4, 2020 | 13.04 |
| Feb 3, 2020 | 12.77 |
| Jan 31, 2020 | 13.00 |
| Jan 30, 2020 | 13.10 |
| Jan 29, 2020 | 13.08 |
| Jan 28, 2020 | 13.38 |
| Jan 27, 2020 | 13.67 |
| Jan 24, 2020 | 13.70 |
| Jan 23, 2020 | 13.93 |
| Jan 22, 2020 | 13.79 |
| Jan 21, 2020 | 13.75 |
| Jan 17, 2020 | 14.04 |
| Jan 16, 2020 | 13.87 |
| Jan 15, 2020 | 13.98 |
| Jan 14, 2020 | 14.04 |
| Jan 13, 2020 | 14.03 |
| Jan 10, 2020 | 14.13 |
| Jan 9, 2020 | 14.25 |
| Jan 8, 2020 | 14.25 |
| Jan 7, 2020 | 14.22 |
| Jan 6, 2020 | 14.47 |
| Jan 3, 2020 | 14.19 |
| Jan 2, 2020 | 14.21 |
| Dec 31, 2019 | 14.30 |
| Dec 30, 2019 | 14.14 |
| Dec 27, 2019 | 14.03 |
| Dec 26, 2019 | 14.22 |
| Dec 24, 2019 | 276.04 |
| Dec 23, 2019 | 279.03 |
| Dec 20, 2019 | 278.28 |
| Dec 19, 2019 | 282.41 |
| Dec 18, 2019 | 282.03 |
| Dec 17, 2019 | 281.10 |
| Dec 16, 2019 | 278.47 |
| Dec 13, 2019 | 281.66 |
| Dec 12, 2019 | 282.78 |
| Dec 11, 2019 | 282.22 |
| Dec 10, 2019 | 287.47 |
| Dec 9, 2019 | 293.09 |
| Dec 6, 2019 | 293.47 |
| Dec 5, 2019 | 290.65 |
| Dec 4, 2019 | 293.47 |
| Dec 3, 2019 | 296.84 |
| Dec 2, 2019 | 298.15 |
| Nov 29, 2019 | 296.09 |
| Nov 27, 2019 | 301.90 |
| Nov 26, 2019 | 291.31 |
| Nov 25, 2019 | 291.22 |
| Nov 22, 2019 | 280.35 |
| Nov 21, 2019 | 274.16 |
| Nov 20, 2019 | 276.60 |
| Nov 19, 2019 | 272.66 |
| Nov 18, 2019 | 279.97 |
| Nov 15, 2019 | 267.41 |
| Nov 14, 2019 | 266.66 |
| Nov 13, 2019 | 271.16 |
| Nov 12, 2019 | 273.60 |
| Nov 11, 2019 | 269.38 |
| Nov 8, 2019 | 270.79 |
| Nov 7, 2019 | 274.25 |
| Nov 6, 2019 | 273.97 |
| Nov 5, 2019 | 279.22 |
| Nov 4, 2019 | 265.73 |
| Nov 1, 2019 | 275.10 |
| Oct 31, 2019 | 211.75 |
| Oct 30, 2019 | 214.00 |
| Oct 29, 2019 | 215.50 |
| Oct 28, 2019 | 214.75 |
| Oct 25, 2019 | 222.81 |
| Oct 24, 2019 | 219.81 |
| Oct 23, 2019 | 220.00 |
| Oct 22, 2019 | 220.00 |
| Oct 21, 2019 | 218.50 |
| Oct 18, 2019 | 216.62 |
| Oct 17, 2019 | 215.69 |
| Oct 16, 2019 | 215.40 |
| Oct 15, 2019 | 210.63 |
| Oct 14, 2019 | 208.38 |
| Oct 11, 2019 | 211.94 |
| Oct 10, 2019 | 205.38 |
| Oct 9, 2019 | 202.75 |
| Oct 8, 2019 | 209.88 |
| Oct 7, 2019 | 204.44 |
| Oct 4, 2019 | 204.63 |
| Oct 3, 2019 | 198.26 |
| Oct 2, 2019 | 200.32 |
| Oct 1, 2019 | 201.25 |
| Sep 30, 2019 | 199.38 |
| Sep 27, 2019 | 198.82 |
| Sep 26, 2019 | 198.44 |
| Sep 25, 2019 | 201.63 |
| Sep 24, 2019 | 302.71 |
| Sep 23, 2019 | 303.26 |
| Sep 20, 2019 | 304.64 |
| Sep 19, 2019 | 298.29 |
| Sep 18, 2019 | 301.33 |
| Sep 17, 2019 | 308.78 |
| Sep 16, 2019 | 315.13 |
| Sep 13, 2019 | 314.31 |
| Sep 12, 2019 | 317.90 |
| Sep 11, 2019 | 314.03 |
| Sep 10, 2019 | 303.54 |
| Sep 9, 2019 | 298.57 |
| Sep 6, 2019 | 288.07 |
| Sep 5, 2019 | 284.21 |
| Sep 4, 2019 | 275.92 |
| Sep 3, 2019 | 269.30 |
| Aug 30, 2019 | 273.72 |
| Aug 29, 2019 | 274.82 |
| Aug 28, 2019 | 267.09 |
| Aug 27, 2019 | 261.01 |
| Aug 26, 2019 | 265.71 |
| Aug 23, 2019 | 263.50 |
| Aug 22, 2019 | 267.09 |
| Aug 21, 2019 | 264.33 |
| Aug 20, 2019 | 266.54 |
| Aug 19, 2019 | 265.16 |
| Aug 16, 2019 | 267.36 |
| Aug 15, 2019 | 262.95 |
| Aug 14, 2019 | 278.41 |
| Aug 13, 2019 | 289.46 |
| Aug 12, 2019 | 293.87 |
| Aug 9, 2019 | 287.80 |
| Aug 8, 2019 | 298.29 |
| Aug 7, 2019 | 297.19 |
| Aug 6, 2019 | 295.53 |
| Aug 5, 2019 | 293.87 |
| Aug 2, 2019 | 298.29 |
| Aug 1, 2019 | 262.12 |
| Jul 31, 2019 | 263.50 |
| Jul 30, 2019 | 265.16 |
| Jul 29, 2019 | 269.02 |
| Jul 26, 2019 | 272.06 |
| Jul 25, 2019 | 273.16 |
| Jul 24, 2019 | 276.75 |
| Jul 23, 2019 | 273.16 |
| Jul 22, 2019 | 273.44 |
| Jul 19, 2019 | 275.10 |
| Jul 18, 2019 | 277.31 |
| Jul 17, 2019 | 275.10 |
| Jul 16, 2019 | 274.82 |
| Jul 15, 2019 | 279.79 |
| Jul 12, 2019 | 281.45 |
| Jul 11, 2019 | 278.96 |
| Jul 10, 2019 | 280.62 |
| Jul 9, 2019 | 282.83 |
| Jul 8, 2019 | 284.48 |
| Jul 5, 2019 | 286.42 |
| Jul 3, 2019 | 285.04 |
| Jul 2, 2019 | 279.51 |
| Jul 1, 2019 | 281.17 |
| Jun 28, 2019 | 286.14 |
| Jun 27, 2019 | 283.93 |
| Jun 26, 2019 | 278.00 |
| Jun 25, 2019 | -33.99 |
| Jun 24, 2019 | -34.23 |
| Jun 21, 2019 | -35.29 |
| Jun 20, 2019 | -36.02 |
| Jun 19, 2019 | -35.29 |
| Jun 18, 2019 | -35.86 |
| Jun 17, 2019 | -36.22 |
| Jun 14, 2019 | -36.59 |
| Jun 13, 2019 | -36.52 |
| Jun 12, 2019 | -36.92 |
| Jun 11, 2019 | -35.59 |
| Jun 10, 2019 | -35.69 |
| Jun 7, 2019 | -36.12 |
| Jun 6, 2019 | -36.39 |
| Jun 5, 2019 | -35.86 |
| Jun 4, 2019 | -35.43 |
| Jun 3, 2019 | -34.99 |
| May 31, 2019 | -34.29 |
| May 30, 2019 | -34.36 |
| May 29, 2019 | -34.06 |
| May 28, 2019 | -34.46 |
| May 24, 2019 | -35.43 |
| May 23, 2019 | -35.19 |
| May 22, 2019 | -36.36 |
| May 21, 2019 | -36.82 |
| May 20, 2019 | -36.26 |
| May 17, 2019 | -36.39 |
| May 16, 2019 | -36.59 |
| May 15, 2019 | -37.85 |
| May 14, 2019 | -37.39 |
| May 13, 2019 | -38.49 |
| May 10, 2019 | -38.99 |
| May 9, 2019 | -38.49 |
| May 8, 2019 | -37.92 |
| May 7, 2019 | -37.59 |
| May 6, 2019 | -38.22 |
| May 3, 2019 | -38.65 |
| May 2, 2019 | -43.61 |
| May 1, 2019 | -43.04 |
| Apr 30, 2019 | -41.95 |
| Apr 29, 2019 | -42.18 |
| Apr 26, 2019 | -41.58 |
| Apr 25, 2019 | -40.68 |
| Apr 24, 2019 | -41.31 |
| Apr 23, 2019 | -40.78 |
| Apr 22, 2019 | -40.22 |
| Apr 18, 2019 | -40.85 |
| Apr 17, 2019 | -40.68 |
| Apr 16, 2019 | -41.15 |
| Apr 15, 2019 | -41.41 |
| Apr 12, 2019 | -41.65 |
| Apr 11, 2019 | -41.18 |
| Apr 10, 2019 | -41.91 |
| Apr 9, 2019 | -41.21 |
| Apr 8, 2019 | -41.31 |
| Apr 5, 2019 | -41.45 |
| Apr 4, 2019 | -41.31 |
| Apr 3, 2019 | -40.38 |
| Apr 2, 2019 | -40.58 |
| Apr 1, 2019 | -41.18 |
| Mar 29, 2019 | -42.71 |
| Mar 28, 2019 | -42.75 |
| Mar 27, 2019 | -42.68 |
| Mar 26, 2019 | -51.70 |
| Mar 25, 2019 | -51.45 |
| Mar 22, 2019 | -51.21 |
| Mar 21, 2019 | -52.10 |
| Mar 20, 2019 | -51.70 |
| Mar 19, 2019 | -52.27 |
| Mar 18, 2019 | -52.47 |
| Mar 15, 2019 | -51.66 |
| Mar 14, 2019 | -50.51 |
| Mar 13, 2019 | -50.51 |
| Mar 12, 2019 | -51.66 |
| Mar 11, 2019 | -50.68 |
| Mar 8, 2019 | -50.15 |
| Mar 7, 2019 | -60.63 |
| Mar 6, 2019 | -60.01 |
| Mar 5, 2019 | -60.91 |
| Mar 4, 2019 | -60.42 |
| Mar 1, 2019 | -61.36 |
| Feb 28, 2019 | -60.95 |
| Feb 27, 2019 | -60.58 |
| Feb 26, 2019 | -59.36 |
| Feb 25, 2019 | -60.87 |
| Feb 22, 2019 | -61.20 |
| Feb 21, 2019 | -61.64 |
| Feb 20, 2019 | -61.77 |
| Feb 19, 2019 | -62.17 |
| Feb 15, 2019 | -61.28 |
| Feb 14, 2019 | -59.16 |
| Feb 13, 2019 | -60.10 |
| Feb 12, 2019 | -61.64 |
| Feb 11, 2019 | -63.28 |
| Feb 8, 2019 | -62.54 |
| Feb 7, 2019 | -62.83 |
| Feb 6, 2019 | -62.83 |
| Feb 5, 2019 | -64.13 |
| Feb 4, 2019 | -65.48 |
| Feb 1, 2019 | -65.27 |
| Jan 31, 2019 | -66.50 |
| Jan 30, 2019 | -65.84 |
| Jan 29, 2019 | -67.80 |
| Jan 28, 2019 | -69.76 |
| Jan 25, 2019 | -70.33 |
| Jan 24, 2019 | -72.65 |
| Jan 23, 2019 | -74.45 |
| Jan 22, 2019 | -71.47 |
| Jan 18, 2019 | -69.51 |
| Jan 17, 2019 | -67.72 |
| Jan 16, 2019 | -66.95 |
| Jan 15, 2019 | -66.46 |
| Jan 14, 2019 | -65.80 |
| Jan 11, 2019 | -65.84 |
| Jan 10, 2019 | -65.84 |
| Jan 9, 2019 | -64.91 |
| Jan 8, 2019 | -65.27 |
| Jan 7, 2019 | -63.93 |
| Jan 4, 2019 | -60.95 |
| Jan 3, 2019 | -59.32 |
| Jan 2, 2019 | -60.26 |
| Dec 31, 2018 | -61.11 |
| Dec 28, 2018 | -60.71 |
| Dec 27, 2018 | -59.93 |
| Dec 26, 2018 | -60.83 |
| Dec 24, 2018 | 46.01 |
| Dec 21, 2018 | 45.74 |
| Dec 20, 2018 | 45.97 |
| Dec 19, 2018 | 47.66 |
| Dec 18, 2018 | 47.70 |
| Dec 17, 2018 | 47.08 |
| Dec 14, 2018 | 48.28 |
| Dec 13, 2018 | 49.55 |
| Dec 12, 2018 | 48.28 |
| Dec 11, 2018 | 47.31 |
| Dec 10, 2018 | 47.96 |
| Dec 7, 2018 | 48.22 |
| Dec 6, 2018 | 48.87 |
| Dec 4, 2018 | 47.34 |
| Dec 3, 2018 | 48.48 |
| Nov 30, 2018 | 49.00 |
| Nov 29, 2018 | 50.66 |
| Nov 28, 2018 | 50.76 |
| Nov 27, 2018 | 50.27 |
| Nov 26, 2018 | 50.59 |
| Nov 23, 2018 | 51.15 |
| Nov 21, 2018 | 50.59 |
| Nov 20, 2018 | 50.01 |
| Nov 19, 2018 | 51.21 |
| Nov 16, 2018 | 50.89 |
| Nov 15, 2018 | 51.02 |
| Nov 14, 2018 | 52.32 |
| Nov 13, 2018 | 52.81 |
| Nov 12, 2018 | 53.65 |
| Nov 9, 2018 | 53.26 |
| Nov 8, 2018 | 52.06 |
| Nov 7, 2018 | 53.23 |
| Nov 6, 2018 | 52.90 |
| Nov 5, 2018 | 50.79 |
| Nov 2, 2018 | 49.49 |
| Nov 1, 2018 | 40.47 |
| Oct 31, 2018 | 40.02 |
| Oct 30, 2018 | 41.84 |
| Oct 29, 2018 | 42.69 |
| Oct 26, 2018 | 40.60 |
| Oct 25, 2018 | 41.19 |
| Oct 24, 2018 | 41.19 |
| Oct 23, 2018 | 41.42 |
| Oct 22, 2018 | 42.17 |
| Oct 19, 2018 | 41.35 |
| Oct 18, 2018 | 41.94 |
| Oct 17, 2018 | 42.04 |
| Oct 16, 2018 | 41.71 |
| Oct 15, 2018 | 40.51 |
| Oct 12, 2018 | 39.92 |
| Oct 11, 2018 | 39.27 |
| Oct 10, 2018 | 39.86 |
| Oct 9, 2018 | 40.34 |
| Oct 8, 2018 | 39.89 |
| Oct 5, 2018 | 39.37 |
| Oct 4, 2018 | 39.04 |
| Oct 3, 2018 | 39.30 |
| Oct 2, 2018 | 38.65 |
| Oct 1, 2018 | 39.27 |
| Sep 28, 2018 | 40.15 |
| Sep 27, 2018 | 39.50 |
| Sep 26, 2018 | 39.82 |
| Sep 25, 2018 | -143.24 |
| Sep 24, 2018 | -144.43 |
| Sep 21, 2018 | -146.80 |
| Sep 20, 2018 | -149.77 |
| Sep 19, 2018 | -149.77 |
| Sep 18, 2018 | -149.77 |
| Sep 17, 2018 | -150.36 |
| Sep 14, 2018 | -152.74 |
| Sep 13, 2018 | -153.93 |
| Sep 12, 2018 | -154.52 |
| Sep 11, 2018 | -156.30 |
| Sep 10, 2018 | -158.68 |
| Sep 7, 2018 | -163.43 |
| Sep 6, 2018 | -161.65 |
| Sep 5, 2018 | -161.05 |
| Sep 4, 2018 | -150.96 |
| Aug 31, 2018 | -137.30 |
| Aug 30, 2018 | -138.49 |
| Aug 29, 2018 | -138.49 |
| Aug 28, 2018 | -142.64 |
| Aug 27, 2018 | -140.27 |
| Aug 24, 2018 | -144.43 |
| Aug 23, 2018 | -144.43 |
| Aug 22, 2018 | -142.05 |
| Aug 21, 2018 | -143.83 |
| Aug 20, 2018 | -144.43 |
| Aug 17, 2018 | -144.43 |
| Aug 16, 2018 | -141.46 |
| Aug 15, 2018 | -138.49 |
| Aug 14, 2018 | -135.52 |
| Aug 13, 2018 | -132.55 |
| Aug 10, 2018 | -133.74 |
| Aug 9, 2018 | -133.74 |
| Aug 8, 2018 | -132.55 |
| Aug 7, 2018 | -130.77 |
| Aug 6, 2018 | -133.74 |
| Aug 3, 2018 | -131.36 |
| Aug 2, 2018 | -131.96 |
| Aug 1, 2018 | -131.36 |
| Jul 31, 2018 | -133.74 |
| Jul 30, 2018 | -134.33 |
| Jul 27, 2018 | -137.89 |
| Jul 26, 2018 | -136.11 |
| Jul 25, 2018 | -134.92 |
| Jul 24, 2018 | -135.52 |
| Jul 23, 2018 | -137.89 |
| Jul 20, 2018 | -137.30 |
| Jul 19, 2018 | -137.89 |
| Jul 18, 2018 | -135.52 |
| Jul 17, 2018 | -132.55 |
| Jul 16, 2018 | -132.55 |
| Jul 13, 2018 | -133.74 |
| Jul 12, 2018 | -132.55 |
| Jul 11, 2018 | -129.58 |
| Jul 10, 2018 | -132.55 |
| Jul 9, 2018 | -134.33 |
| Jul 6, 2018 | -133.74 |
| Jul 5, 2018 | -133.74 |
| Jul 3, 2018 | -131.36 |
| Jul 2, 2018 | -132.55 |
| Jun 29, 2018 | -131.36 |
| Jun 28, 2018 | -127.20 |
| Jun 27, 2018 | -130.17 |
| Jun 26, 2018 | 232.26 |
| Jun 25, 2018 | 229.24 |
| Jun 22, 2018 | 229.24 |
| Jun 21, 2018 | 221.18 |
| Jun 20, 2018 | 219.17 |
| Jun 19, 2018 | 218.17 |
| Jun 18, 2018 | 217.16 |
| Jun 15, 2018 | 215.15 |
| Jun 14, 2018 | 214.14 |
| Jun 13, 2018 | 213.13 |
| Jun 12, 2018 | 214.14 |
| Jun 11, 2018 | 212.13 |
| Jun 8, 2018 | 216.15 |
| Jun 7, 2018 | 218.17 |
| Jun 6, 2018 | 225.21 |
| Jun 5, 2018 | 223.20 |
| Jun 4, 2018 | 210.11 |
| Jun 1, 2018 | 211.12 |
| May 31, 2018 | 210.11 |
| May 30, 2018 | 214.14 |
| May 29, 2018 | 212.13 |
| May 25, 2018 | 214.14 |
| May 24, 2018 | 216.15 |
| May 23, 2018 | 214.14 |
| May 22, 2018 | 210.11 |
| May 21, 2018 | 215.15 |
| May 18, 2018 | 215.15 |
| May 17, 2018 | 214.14 |
| May 16, 2018 | 208.10 |
| May 15, 2018 | 204.08 |
| May 14, 2018 | 200.05 |
| May 11, 2018 | 201.06 |
| May 10, 2018 | 201.06 |
| May 9, 2018 | 202.06 |
| May 8, 2018 | 206.09 |
| May 7, 2018 | 209.11 |
| May 4, 2018 | 207.09 |
| May 3, 2018 | 195.02 |
| May 2, 2018 | 194.01 |
| May 1, 2018 | 196.53 |
| Apr 30, 2018 | 198.04 |
| Apr 27, 2018 | 202.06 |
| Apr 26, 2018 | 193.01 |
| Apr 25, 2018 | 192.00 |
| Apr 24, 2018 | 193.01 |
| Apr 23, 2018 | 192.00 |
| Apr 20, 2018 | 194.01 |
| Apr 19, 2018 | 192.00 |
| Apr 18, 2018 | 195.02 |
| Apr 17, 2018 | 194.01 |
| Apr 16, 2018 | 194.01 |
| Apr 13, 2018 | 186.97 |
| Apr 12, 2018 | 188.98 |
| Apr 11, 2018 | 189.99 |
| Apr 10, 2018 | 192.00 |
| Apr 9, 2018 | 187.97 |
| Apr 6, 2018 | 189.99 |
| Apr 5, 2018 | 194.01 |
| Apr 4, 2018 | 194.01 |
| Apr 3, 2018 | 188.98 |
| Apr 2, 2018 | 184.95 |
| Mar 29, 2018 | 187.97 |
| Mar 28, 2018 | 187.97 |
| Mar 27, 2018 | 52.00 |
| Mar 26, 2018 | 52.28 |
| Mar 23, 2018 | 51.43 |
| Mar 22, 2018 | 53.12 |
| Mar 21, 2018 | 53.69 |
| Mar 20, 2018 | 53.69 |
| Mar 19, 2018 | 53.97 |
| Mar 16, 2018 | 55.38 |
| Mar 15, 2018 | 55.94 |
| Mar 14, 2018 | 56.79 |
| Mar 13, 2018 | 59.04 |
| Mar 12, 2018 | 58.20 |
| Mar 9, 2018 | 57.07 |
| Mar 8, 2018 | 52.84 |
| Mar 7, 2018 | 53.12 |
| Mar 6, 2018 | 52.28 |
| Mar 5, 2018 | 52.84 |
| Mar 2, 2018 | 52.28 |
| Mar 1, 2018 | 53.97 |
| Feb 28, 2018 | 53.69 |
| Feb 27, 2018 | 54.25 |
| Feb 26, 2018 | 53.41 |
| Feb 23, 2018 | 52.56 |
| Feb 22, 2018 | 52.00 |
| Feb 21, 2018 | 52.28 |
| Feb 20, 2018 | 51.15 |
| Feb 16, 2018 | 52.00 |
| Feb 15, 2018 | 52.56 |
| Feb 14, 2018 | 52.28 |
| Feb 13, 2018 | 51.72 |
| Feb 12, 2018 | 51.72 |
| Feb 9, 2018 | 50.87 |
| Feb 8, 2018 | 51.15 |
| Feb 7, 2018 | 51.72 |
| Feb 6, 2018 | 52.00 |
| Feb 5, 2018 | 52.14 |
| Feb 2, 2018 | 54.53 |
| Feb 1, 2018 | 55.38 |
| Jan 31, 2018 | 55.38 |
| Jan 30, 2018 | 55.66 |
| Jan 29, 2018 | 56.51 |
| Jan 26, 2018 | 56.51 |
| Jan 25, 2018 | 57.07 |
| Jan 24, 2018 | 57.07 |
| Jan 23, 2018 | 57.07 |
| Jan 22, 2018 | 56.22 |
| Jan 19, 2018 | 57.07 |
| Jan 18, 2018 | 56.51 |
| Jan 17, 2018 | 57.63 |
| Jan 16, 2018 | 55.66 |
| Jan 12, 2018 | 56.79 |
| Jan 11, 2018 | 57.35 |
| Jan 10, 2018 | 57.91 |
| Jan 9, 2018 | 55.94 |
| Jan 8, 2018 | 58.76 |
| Jan 5, 2018 | 59.89 |
| Jan 4, 2018 | 59.61 |
| Jan 3, 2018 | 59.61 |
| Jan 2, 2018 | 56.22 |
| Dec 29, 2017 | 54.53 |
| Dec 28, 2017 | 55.94 |
| Dec 27, 2017 | 55.10 |
| Dec 26, 2017 | 20.40 |
| Dec 22, 2017 | 20.56 |
| Dec 21, 2017 | 20.82 |
| Dec 20, 2017 | 20.71 |
| Dec 19, 2017 | 21.13 |
| Dec 18, 2017 | 20.92 |
| Dec 15, 2017 | 20.92 |
| Dec 14, 2017 | 20.82 |
| Dec 13, 2017 | 21.13 |
| Dec 12, 2017 | 20.82 |
| Dec 11, 2017 | 21.34 |
| Dec 8, 2017 | 21.76 |
| Dec 7, 2017 | 21.44 |
| Dec 6, 2017 | 21.44 |
| Dec 5, 2017 | 21.96 |
| Dec 4, 2017 | 21.96 |
| Dec 1, 2017 | 21.23 |
| Nov 30, 2017 | 21.65 |
| Nov 29, 2017 | 21.65 |
| Nov 28, 2017 | 20.92 |
| Nov 27, 2017 | 20.40 |
| Nov 24, 2017 | 20.71 |
| Nov 22, 2017 | 20.82 |
| Nov 21, 2017 | 20.71 |
| Nov 20, 2017 | 20.92 |
| Nov 17, 2017 | 20.97 |
| Nov 16, 2017 | 21.02 |
| Nov 15, 2017 | 20.92 |
| Nov 14, 2017 | 21.02 |
| Nov 13, 2017 | 20.71 |
| Nov 10, 2017 | 20.71 |
| Nov 9, 2017 | 20.50 |
| Nov 8, 2017 | 20.09 |
| Nov 7, 2017 | 19.77 |
| Nov 6, 2017 | 19.93 |
| Nov 3, 2017 | 20.09 |
| Nov 2, 2017 | 23.11 |
| Nov 1, 2017 | 23.32 |
| Oct 31, 2017 | 23.64 |
| Oct 30, 2017 | 23.84 |
| Oct 27, 2017 | 24.05 |
| Oct 26, 2017 | 23.84 |
| Oct 25, 2017 | 23.43 |
| Oct 24, 2017 | 24.05 |
| Oct 23, 2017 | 24.05 |
| Oct 20, 2017 | 24.26 |
| Oct 19, 2017 | 24.05 |
| Oct 18, 2017 | 23.95 |
| Oct 17, 2017 | 23.64 |
| Oct 16, 2017 | 23.53 |
| Oct 13, 2017 | 23.84 |
| Oct 12, 2017 | 24.26 |
| Oct 11, 2017 | 24.68 |
| Oct 10, 2017 | 25.31 |
| Oct 9, 2017 | 25.20 |
| Oct 6, 2017 | 25.52 |
| Oct 5, 2017 | 25.41 |
| Oct 4, 2017 | 25.10 |
| Oct 3, 2017 | 25.10 |
| Oct 2, 2017 | 25.31 |
| Sep 29, 2017 | 24.99 |
| Sep 28, 2017 | 24.89 |
| Sep 27, 2017 | 24.68 |
| Sep 26, 2017 | 13.72 |
| Sep 25, 2017 | 13.66 |
| Sep 22, 2017 | 13.60 |
| Sep 21, 2017 | 13.49 |
| Sep 20, 2017 | 13.60 |
| Sep 19, 2017 | 13.54 |
| Sep 18, 2017 | 13.72 |
| Sep 15, 2017 | 13.66 |
| Sep 14, 2017 | 13.19 |
| Sep 13, 2017 | 13.31 |
| Sep 12, 2017 | 13.08 |
| Sep 11, 2017 | 13.02 |
| Sep 8, 2017 | 12.90 |
| Sep 7, 2017 | 12.85 |
| Sep 6, 2017 | 13.08 |
| Sep 5, 2017 | 13.08 |
| Sep 1, 2017 | 13.25 |
| Aug 31, 2017 | 13.08 |
| Aug 30, 2017 | 13.08 |
| Aug 29, 2017 | 13.19 |
| Aug 28, 2017 | 13.31 |
| Aug 25, 2017 | 13.37 |
| Aug 24, 2017 | 13.25 |
| Aug 23, 2017 | 13.14 |
| Aug 22, 2017 | 13.19 |
| Aug 21, 2017 | 13.19 |
| Aug 18, 2017 | 13.31 |
| Aug 17, 2017 | 13.66 |
| Aug 16, 2017 | 13.72 |
| Aug 15, 2017 | 13.78 |
| Aug 14, 2017 | 14.07 |
| Aug 11, 2017 | 14.07 |
| Aug 10, 2017 | 13.89 |
| Aug 9, 2017 | 13.89 |
| Aug 8, 2017 | 13.89 |
| Aug 7, 2017 | 13.83 |
| Aug 4, 2017 | 13.95 |
| Aug 3, 2017 | 14.94 |
| Aug 2, 2017 | 15.29 |
| Aug 1, 2017 | 15.46 |
| Jul 31, 2017 | 15.00 |
| Jul 28, 2017 | 15.06 |
| Jul 27, 2017 | 15.29 |
| Jul 26, 2017 | 15.35 |
| Jul 25, 2017 | 15.58 |
| Jul 24, 2017 | 15.11 |
| Jul 21, 2017 | 15.00 |
| Jul 20, 2017 | 15.00 |
| Jul 19, 2017 | 15.23 |
| Jul 18, 2017 | 15.29 |
| Jul 17, 2017 | 15.46 |
| Jul 14, 2017 | 15.58 |
| Jul 13, 2017 | 15.75 |
| Jul 12, 2017 | 15.52 |
| Jul 11, 2017 | 15.35 |
| Jul 10, 2017 | 15.46 |
| Jul 7, 2017 | 15.81 |
| Jul 6, 2017 | 15.64 |
| Jul 5, 2017 | 15.87 |
| Jul 3, 2017 | 16.05 |
| Jun 30, 2017 | 15.99 |
| Jun 29, 2017 | 16.51 |
| Jun 28, 2017 | 16.39 |
| Jun 27, 2017 | 16.17 |
| Jun 26, 2017 | 16.06 |
| Jun 23, 2017 | 15.83 |
| Jun 22, 2017 | 15.94 |
| Jun 21, 2017 | 15.72 |
| Jun 20, 2017 | 15.89 |
| Jun 19, 2017 | 16.17 |
| Jun 16, 2017 | 15.89 |
| Jun 15, 2017 | 15.94 |
| Jun 14, 2017 | 16.23 |
| Jun 13, 2017 | 16.17 |
| Jun 12, 2017 | 15.89 |
| Jun 9, 2017 | 16.00 |
| Jun 8, 2017 | 15.66 |
| Jun 7, 2017 | 15.26 |
| Jun 6, 2017 | 15.20 |
| Jun 5, 2017 | 15.32 |
| Jun 2, 2017 | 15.49 |
| Jun 1, 2017 | 15.60 |
| May 31, 2017 | 15.37 |
| May 30, 2017 | 15.20 |
| May 26, 2017 | 15.14 |
| May 25, 2017 | 15.26 |
| May 24, 2017 | 15.26 |
| May 23, 2017 | 15.14 |
| May 22, 2017 | 15.43 |
| May 19, 2017 | 15.37 |
| May 18, 2017 | 15.26 |
| May 17, 2017 | 15.37 |
| May 16, 2017 | 15.72 |
| May 15, 2017 | 15.66 |
| May 12, 2017 | 15.72 |
| May 11, 2017 | 15.77 |
| May 10, 2017 | 15.77 |
| May 9, 2017 | 15.72 |
| May 8, 2017 | 15.72 |
| May 5, 2017 | 15.66 |
| May 4, 2017 | 14.06 |
| May 3, 2017 | 13.95 |
| May 2, 2017 | 14.35 |
| May 1, 2017 | 14.18 |
| Apr 28, 2017 | 14.12 |
| Apr 27, 2017 | 14.35 |
| Apr 26, 2017 | 14.35 |
| Apr 25, 2017 | 14.23 |
| Apr 24, 2017 | 14.18 |
| Apr 21, 2017 | 13.78 |
| Apr 20, 2017 | 13.89 |
| Apr 19, 2017 | 13.61 |
| Apr 18, 2017 | 13.61 |
| Apr 17, 2017 | 13.55 |
| Apr 13, 2017 | 13.43 |
| Apr 12, 2017 | 13.78 |
| Apr 11, 2017 | 13.78 |
| Apr 10, 2017 | 13.72 |
| Apr 7, 2017 | 13.83 |
| Apr 6, 2017 | 13.61 |
| Apr 5, 2017 | 13.55 |
| Apr 4, 2017 | 13.03 |
| Apr 3, 2017 | 13.03 |
| Mar 31, 2017 | 13.43 |
| Mar 30, 2017 | 13.61 |
| Mar 29, 2017 | 13.49 |
| Mar 28, 2017 | 13.01 |
| Mar 27, 2017 | 12.79 |
| Mar 24, 2017 | 12.84 |
| Mar 23, 2017 | 12.79 |
| Mar 22, 2017 | 12.68 |
| Mar 21, 2017 | 12.45 |
| Mar 20, 2017 | 12.62 |
| Mar 17, 2017 | 12.84 |
| Mar 16, 2017 | 12.56 |
| Mar 15, 2017 | 12.23 |
| Mar 14, 2017 | 12.01 |
| Mar 13, 2017 | 11.96 |
| Mar 10, 2017 | 12.18 |
| Mar 9, 2017 | 12.51 |
| Mar 8, 2017 | 13.01 |
| Mar 7, 2017 | 13.28 |
| Mar 6, 2017 | 13.40 |
| Mar 3, 2017 | 13.45 |
| Mar 2, 2017 | 13.40 |
| Mar 1, 2017 | 13.84 |
| Feb 28, 2017 | 13.78 |
| Feb 27, 2017 | 14.00 |
| Feb 24, 2017 | 13.95 |
| Feb 23, 2017 | 14.06 |
| Feb 22, 2017 | 14.34 |
| Feb 21, 2017 | 14.45 |
| Feb 17, 2017 | 14.78 |
| Feb 16, 2017 | 14.89 |
| Feb 15, 2017 | 14.67 |
| Feb 14, 2017 | 14.39 |
| Feb 13, 2017 | 14.17 |
| Feb 10, 2017 | 14.06 |
| Feb 9, 2017 | 13.51 |
| Feb 8, 2017 | 13.56 |
| Feb 7, 2017 | 13.23 |
| Feb 6, 2017 | 13.28 |
| Feb 3, 2017 | 13.45 |
| Feb 2, 2017 | 13.28 |
| Feb 1, 2017 | 13.28 |
| Jan 31, 2017 | 13.73 |
| Jan 30, 2017 | 13.78 |
| Jan 27, 2017 | 13.73 |
| Jan 26, 2017 | 13.84 |
| Jan 25, 2017 | 14.00 |
| Jan 24, 2017 | 13.89 |
| Jan 23, 2017 | 13.95 |
| Jan 20, 2017 | 13.78 |
| Jan 19, 2017 | 13.67 |
| Jan 18, 2017 | 13.89 |
| Jan 17, 2017 | 13.78 |
| Jan 13, 2017 | 13.73 |
| Jan 12, 2017 | 13.78 |
| Jan 11, 2017 | 14.06 |
| Jan 10, 2017 | 14.00 |
| Jan 9, 2017 | 13.62 |
| Jan 6, 2017 | 13.78 |
| Jan 5, 2017 | 14.17 |
| Jan 4, 2017 | 14.45 |
| Jan 3, 2017 | 14.00 |
| Dec 30, 2016 | 13.56 |
| Dec 29, 2016 | 13.84 |
| Dec 28, 2016 | 13.89 |
| Dec 27, 2016 | 11.47 |
| Dec 23, 2016 | 11.38 |
| Dec 22, 2016 | 11.29 |
| Dec 21, 2016 | 11.61 |
| Dec 20, 2016 | 11.75 |
| Dec 19, 2016 | 11.79 |
| Dec 16, 2016 | 11.79 |
| Dec 15, 2016 | 11.79 |
| Dec 14, 2016 | 11.79 |
| Dec 13, 2016 | 11.75 |
| Dec 12, 2016 | 11.79 |
| Dec 9, 2016 | 11.70 |
| Dec 8, 2016 | 11.93 |
| Dec 7, 2016 | 11.66 |
| Dec 6, 2016 | 11.57 |
| Dec 5, 2016 | 11.57 |
| Dec 2, 2016 | 11.20 |
| Dec 1, 2016 | 11.38 |
| Nov 30, 2016 | 11.25 |
| Nov 29, 2016 | 11.38 |
| Nov 28, 2016 | 11.52 |
| Nov 25, 2016 | 11.70 |
| Nov 23, 2016 | 11.57 |
| Nov 22, 2016 | 11.43 |
| Nov 21, 2016 | 11.29 |
| Nov 18, 2016 | 11.16 |
| Nov 17, 2016 | 11.02 |
| Nov 16, 2016 | 11.20 |
| Nov 15, 2016 | 11.25 |
| Nov 14, 2016 | 11.34 |
| Nov 11, 2016 | 10.89 |
| Nov 10, 2016 | 10.48 |
| Nov 9, 2016 | 9.85 |
| Nov 8, 2016 | 9.53 |
| Nov 7, 2016 | 9.80 |
| Nov 4, 2016 | 9.66 |
| Nov 3, 2016 | 10.89 |
| Nov 2, 2016 | 10.71 |
| Nov 1, 2016 | 10.57 |
| Oct 31, 2016 | 10.89 |
| Oct 28, 2016 | 10.71 |
| Oct 27, 2016 | 10.71 |
| Oct 26, 2016 | 10.52 |
| Oct 25, 2016 | 10.84 |
| Oct 24, 2016 | 11.16 |
| Oct 21, 2016 | 10.89 |
| Oct 20, 2016 | 10.89 |
| Oct 19, 2016 | 11.02 |
| Oct 18, 2016 | 10.71 |
| Oct 17, 2016 | 10.39 |
| Oct 14, 2016 | 10.57 |
| Oct 13, 2016 | 10.25 |
| Oct 12, 2016 | 10.39 |
| Oct 11, 2016 | 10.48 |
| Oct 10, 2016 | 10.43 |
| Oct 7, 2016 | 10.47 |
| Oct 6, 2016 | 10.61 |
| Oct 5, 2016 | 10.63 |
| Oct 4, 2016 | 10.61 |
| Oct 3, 2016 | 10.98 |
| Sep 30, 2016 | 11.24 |
| Sep 29, 2016 | 11.28 |
| Sep 28, 2016 | 11.66 |
| Sep 27, 2016 | 11.05 |
| Sep 26, 2016 | 11.21 |
| Sep 23, 2016 | 11.36 |
| Sep 22, 2016 | 11.17 |
| Sep 21, 2016 | 11.01 |
| Sep 20, 2016 | 10.82 |
| Sep 19, 2016 | 10.94 |
| Sep 16, 2016 | 10.77 |
| Sep 15, 2016 | 10.52 |
| Sep 14, 2016 | 10.53 |
| Sep 13, 2016 | 10.82 |
| Sep 12, 2016 | 11.21 |
| Sep 9, 2016 | 11.23 |
| Sep 8, 2016 | 11.06 |
| Sep 7, 2016 | 11.26 |
| Sep 6, 2016 | 11.18 |
| Sep 2, 2016 | 11.17 |
| Sep 1, 2016 | 11.14 |
| Aug 31, 2016 | 11.14 |
| Aug 30, 2016 | 11.22 |
| Aug 29, 2016 | 11.27 |
| Aug 26, 2016 | 11.21 |
| Aug 25, 2016 | 11.21 |
| Aug 24, 2016 | 11.25 |
| Aug 23, 2016 | 11.35 |
| Aug 22, 2016 | 11.36 |
| Aug 19, 2016 | 11.28 |
| Aug 18, 2016 | 11.14 |
| Aug 17, 2016 | 11.06 |
| Aug 16, 2016 | 11.23 |
| Aug 15, 2016 | 11.39 |
| Aug 12, 2016 | 11.27 |
| Aug 11, 2016 | 11.26 |
| Aug 10, 2016 | 11.25 |
| Aug 9, 2016 | 11.06 |
| Aug 8, 2016 | 11.01 |
| Aug 5, 2016 | 11.00 |
| Aug 4, 2016 | 10.69 |
| Aug 3, 2016 | 10.71 |
| Aug 2, 2016 | 10.21 |
| Aug 1, 2016 | 10.86 |
| Jul 29, 2016 | 10.76 |
| Jul 28, 2016 | 10.84 |
| Jul 27, 2016 | 10.66 |
| Jul 26, 2016 | 10.57 |
| Jul 25, 2016 | 11.35 |
| Jul 22, 2016 | 11.25 |
| Jul 21, 2016 | 11.10 |
| Jul 20, 2016 | 11.02 |
| Jul 19, 2016 | 11.01 |
| Jul 18, 2016 | 11.13 |
| Jul 15, 2016 | 11.00 |
| Jul 14, 2016 | 10.96 |
| Jul 13, 2016 | 10.84 |
| Jul 12, 2016 | 10.86 |
| Jul 11, 2016 | 10.89 |
| Jul 8, 2016 | 10.76 |
| Jul 7, 2016 | 10.50 |
| Jul 6, 2016 | 10.45 |
| Jul 5, 2016 | 10.45 |
| Jul 1, 2016 | 10.75 |
| Jun 30, 2016 | 10.62 |
| Jun 29, 2016 | 10.35 |
| Jun 28, 2016 | 9.81 |
| Jun 27, 2016 | 9.32 |
| Jun 24, 2016 | 9.84 |
| Jun 23, 2016 | 10.24 |
| Jun 22, 2016 | 10.04 |
| Jun 21, 2016 | 10.05 |
| Jun 20, 2016 | 9.96 |
| Jun 17, 2016 | 9.64 |
| Jun 16, 2016 | 9.51 |
| Jun 15, 2016 | 9.46 |
| Jun 14, 2016 | 9.41 |
| Jun 13, 2016 | 9.17 |
| Jun 10, 2016 | 9.40 |
| Jun 9, 2016 | 9.75 |
| Jun 8, 2016 | 9.53 |
| Jun 7, 2016 | 9.49 |
| Jun 6, 2016 | 9.51 |
| Jun 3, 2016 | 9.21 |
| Jun 2, 2016 | 9.31 |
| Jun 1, 2016 | 9.10 |
| May 31, 2016 | 9.04 |
| May 27, 2016 | 9.08 |
| May 26, 2016 | 8.99 |
| May 25, 2016 | 8.93 |
| May 24, 2016 | 8.85 |
| May 23, 2016 | 8.80 |
| May 20, 2016 | 8.74 |
| May 19, 2016 | 8.63 |
| May 18, 2016 | 8.66 |
| May 17, 2016 | 8.87 |
| May 16, 2016 | 9.02 |
| May 13, 2016 | 8.91 |
| May 12, 2016 | 9.10 |
| May 11, 2016 | 9.10 |
| May 10, 2016 | 9.71 |
| May 9, 2016 | 9.52 |
| May 6, 2016 | 9.06 |
| May 5, 2016 | 10.72 |
| May 4, 2016 | 10.93 |
| May 3, 2016 | 10.92 |
| May 2, 2016 | 10.84 |
| Apr 29, 2016 | 10.75 |
| Apr 28, 2016 | 10.69 |
| Apr 27, 2016 | 11.18 |
| Apr 26, 2016 | 12.18 |
| Apr 25, 2016 | 11.70 |
| Apr 22, 2016 | 11.91 |
| Apr 21, 2016 | 11.79 |
| Apr 20, 2016 | 11.88 |
| Apr 19, 2016 | 11.68 |
| Apr 18, 2016 | 11.60 |
| Apr 15, 2016 | 11.74 |
| Apr 14, 2016 | 11.54 |
| Apr 13, 2016 | 11.60 |
| Apr 12, 2016 | 11.02 |
| Apr 11, 2016 | 10.75 |
| Apr 8, 2016 | 10.54 |
| Apr 7, 2016 | 10.43 |
| Apr 6, 2016 | 10.60 |
| Apr 5, 2016 | 10.60 |
| Apr 4, 2016 | 10.91 |
| Apr 1, 2016 | 11.20 |
| Mar 31, 2016 | 10.87 |
| Mar 30, 2016 | 10.97 |
| Mar 29, 2016 | 10.02 |
| Mar 28, 2016 | 9.49 |
| Mar 24, 2016 | 9.41 |
| Mar 23, 2016 | 9.52 |
| Mar 22, 2016 | 9.88 |
| Mar 21, 2016 | 9.96 |
| Mar 18, 2016 | 10.18 |
| Mar 17, 2016 | 10.04 |
| Mar 16, 2016 | 9.89 |
| Mar 15, 2016 | 10.04 |
| Mar 14, 2016 | 10.10 |
| Mar 11, 2016 | 10.67 |
| Mar 10, 2016 | 11.64 |
| Mar 9, 2016 | 11.46 |
| Mar 8, 2016 | 11.57 |
| Mar 7, 2016 | 11.45 |
| Mar 4, 2016 | 10.95 |
| Mar 3, 2016 | 10.55 |
| Mar 2, 2016 | 10.55 |
| Mar 1, 2016 | 10.22 |
| Feb 29, 2016 | 9.91 |
| Feb 26, 2016 | 9.72 |
| Feb 25, 2016 | 9.72 |
| Feb 24, 2016 | 9.70 |
| Feb 23, 2016 | 9.51 |
| Feb 22, 2016 | 9.49 |
| Feb 19, 2016 | 9.26 |
| Feb 18, 2016 | 9.29 |
| Feb 17, 2016 | 9.12 |
| Feb 16, 2016 | 8.83 |
| Feb 12, 2016 | 8.41 |
| Feb 11, 2016 | 8.08 |
| Feb 10, 2016 | 8.05 |
| Feb 9, 2016 | 8.29 |
| Feb 8, 2016 | 8.51 |
| Feb 5, 2016 | 8.83 |
| Feb 4, 2016 | 9.20 |
| Feb 3, 2016 | 9.04 |
| Feb 2, 2016 | 9.20 |
| Feb 1, 2016 | 9.57 |
| Jan 29, 2016 | 9.30 |
| Jan 28, 2016 | 8.90 |
| Jan 27, 2016 | 9.21 |
| Jan 26, 2016 | 9.33 |
| Jan 25, 2016 | 9.12 |
| Jan 22, 2016 | 9.30 |
| Jan 21, 2016 | 8.98 |
| Jan 20, 2016 | 8.64 |
| Jan 19, 2016 | 9.14 |
| Jan 15, 2016 | 9.90 |
| Jan 14, 2016 | 10.41 |
| Jan 13, 2016 | 9.65 |
| Jan 12, 2016 | 9.41 |
| Jan 11, 2016 | 9.60 |
| Jan 8, 2016 | 9.47 |
| Jan 7, 2016 | 9.45 |
| Jan 6, 2016 | 9.74 |
| Jan 5, 2016 | 9.76 |
| Jan 4, 2016 | 9.67 |
| Dec 31, 2015 | 9.69 |
| Dec 30, 2015 | 9.73 |
| Dec 29, 2015 | 19.75 |
| Dec 28, 2015 | 19.59 |
| Dec 24, 2015 | 20.07 |
| Dec 23, 2015 | 19.97 |
| Dec 22, 2015 | 19.55 |
| Dec 21, 2015 | 19.61 |
| Dec 18, 2015 | 19.53 |
| Dec 17, 2015 | 19.37 |
| Dec 16, 2015 | 19.90 |
| Dec 15, 2015 | 19.45 |
| Dec 14, 2015 | 18.85 |
| Dec 11, 2015 | 19.02 |
| Dec 10, 2015 | 19.39 |
| Dec 9, 2015 | 19.03 |
| Dec 8, 2015 | 18.97 |
| Dec 7, 2015 | 18.60 |
| Dec 4, 2015 | 18.41 |
| Dec 3, 2015 | 18.49 |
| Dec 2, 2015 | 18.81 |
| Dec 1, 2015 | 19.36 |
| Nov 30, 2015 | 18.78 |
| Nov 27, 2015 | 17.94 |
| Nov 25, 2015 | 18.16 |
| Nov 24, 2015 | 17.76 |
| Nov 23, 2015 | 17.66 |
| Nov 20, 2015 | 16.98 |
| Nov 19, 2015 | 17.02 |
| Nov 18, 2015 | 16.23 |
| Nov 17, 2015 | 16.17 |
| Nov 16, 2015 | 16.18 |
| Nov 13, 2015 | 15.54 |
| Nov 12, 2015 | 17.60 |
| Nov 11, 2015 | 18.49 |
| Nov 10, 2015 | 17.76 |
| Nov 9, 2015 | 17.93 |
| Nov 6, 2015 | 17.74 |
| Nov 5, 2015 | 17.35 |
| Nov 4, 2015 | 17.52 |
| Nov 3, 2015 | 18.00 |
| Nov 2, 2015 | 18.28 |
| Oct 30, 2015 | 17.54 |
| Oct 29, 2015 | 17.72 |
| Oct 28, 2015 | 17.60 |
| Oct 27, 2015 | 16.88 |
| Oct 26, 2015 | 17.54 |
| Oct 23, 2015 | 18.04 |
| Oct 22, 2015 | 17.58 |
| Oct 21, 2015 | 17.79 |
| Oct 20, 2015 | 18.38 |
| Oct 19, 2015 | 18.53 |
| Oct 16, 2015 | 17.97 |
| Oct 15, 2015 | 17.86 |
| Oct 14, 2015 | 17.66 |
| Oct 13, 2015 | 17.94 |
| Oct 12, 2015 | 18.02 |
| Oct 9, 2015 | 19.90 |
| Oct 8, 2015 | 18.78 |
| Oct 7, 2015 | 16.90 |
| Oct 6, 2015 | 16.84 |
| Oct 5, 2015 | 17.21 |
| Oct 2, 2015 | 16.65 |
| Oct 1, 2015 | 15.83 |
| Sep 30, 2015 | 16.45 |
| Sep 29, 2015 | -143.03 |
| Sep 28, 2015 | -138.53 |
| Sep 25, 2015 | -144.61 |
| Sep 24, 2015 | -145.94 |
| Sep 23, 2015 | -151.23 |
| Sep 22, 2015 | -156.92 |
| Sep 21, 2015 | -160.23 |
| Sep 18, 2015 | -160.23 |
| Sep 17, 2015 | -163.00 |
| Sep 16, 2015 | -164.86 |
| Sep 15, 2015 | -161.68 |
| Sep 14, 2015 | -160.36 |
| Sep 11, 2015 | -160.49 |
| Sep 10, 2015 | -160.49 |
| Sep 9, 2015 | -161.15 |
| Sep 8, 2015 | -163.80 |
| Sep 4, 2015 | -165.65 |
| Sep 3, 2015 | -163.27 |
| Sep 2, 2015 | -165.52 |
| Sep 1, 2015 | -166.97 |
| Aug 31, 2015 | -169.88 |
| Aug 28, 2015 | -179.01 |
| Aug 27, 2015 | -164.72 |
| Aug 26, 2015 | -153.74 |
| Aug 25, 2015 | -158.51 |
| Aug 24, 2015 | -148.19 |
| Aug 21, 2015 | -159.96 |
| Aug 20, 2015 | -162.48 |
| Aug 19, 2015 | -173.99 |
| Aug 18, 2015 | -184.31 |
| Aug 17, 2015 | -192.11 |
| Aug 14, 2015 | -190.39 |
| Aug 13, 2015 | -240.67 |
| Aug 12, 2015 | -233.79 |
| Aug 11, 2015 | -234.98 |
| Aug 10, 2015 | -241.20 |
| Aug 7, 2015 | -242.52 |
| Aug 6, 2015 | -248.74 |
| Aug 5, 2015 | -256.68 |
| Aug 4, 2015 | -250.59 |
| Aug 3, 2015 | -245.56 |
| Jul 31, 2015 | -246.36 |
| Jul 30, 2015 | -239.74 |
| Jul 29, 2015 | -248.74 |
| Jul 28, 2015 | -240.80 |
| Jul 27, 2015 | -238.42 |
| Jul 24, 2015 | -242.78 |
| Jul 23, 2015 | -247.28 |
| Jul 22, 2015 | -253.90 |
| Jul 21, 2015 | -245.17 |
| Jul 20, 2015 | -246.49 |
| Jul 17, 2015 | -248.21 |
| Jul 16, 2015 | -255.88 |
| Jul 15, 2015 | -252.05 |
| Jul 14, 2015 | -261.31 |
| Jul 13, 2015 | -267.53 |
| Jul 10, 2015 | -257.87 |
| Jul 9, 2015 | -252.58 |
| Jul 8, 2015 | -255.75 |
| Jul 7, 2015 | -262.76 |
| Jul 6, 2015 | -267.79 |
| Jul 2, 2015 | -267.39 |
| Jul 1, 2015 | -268.58 |
| Jun 30, 2015 | -29.38 |
| Jun 29, 2015 | -29.45 |
| Jun 26, 2015 | -29.80 |
| Jun 25, 2015 | -29.37 |
| Jun 24, 2015 | -29.24 |
| Jun 23, 2015 | -29.52 |
| Jun 22, 2015 | -29.45 |
| Jun 19, 2015 | -30.44 |
| Jun 18, 2015 | -29.70 |
| Jun 17, 2015 | -29.64 |
| Jun 16, 2015 | -29.42 |
| Jun 15, 2015 | -29.38 |
| Jun 12, 2015 | -29.29 |
| Jun 11, 2015 | -29.29 |
| Jun 10, 2015 | -29.37 |
| Jun 9, 2015 | -29.32 |
| Jun 8, 2015 | -29.48 |
| Jun 5, 2015 | -29.62 |
| Jun 4, 2015 | -29.62 |
| Jun 3, 2015 | -30.00 |
| Jun 2, 2015 | -29.72 |
| Jun 1, 2015 | -29.48 |
| May 29, 2015 | -29.42 |
| May 28, 2015 | -30.20 |
| May 27, 2015 | -30.83 |
| May 26, 2015 | -31.45 |
| May 22, 2015 | -31.99 |
| May 21, 2015 | -32.38 |
| May 20, 2015 | -31.73 |
| May 19, 2015 | -33.11 |
| May 18, 2015 | -34.49 |
| May 15, 2015 | -35.10 |
| May 14, 2015 | -41.36 |
| May 13, 2015 | -40.15 |
| May 12, 2015 | -39.62 |
| May 11, 2015 | -39.61 |
| May 8, 2015 | -38.12 |
| May 7, 2015 | -38.06 |
| May 6, 2015 | -36.77 |
| May 5, 2015 | -37.20 |
| May 4, 2015 | -37.91 |
| May 1, 2015 | -37.67 |
| Apr 30, 2015 | -37.23 |
| Apr 29, 2015 | -37.77 |
| Apr 28, 2015 | -40.22 |
| Apr 27, 2015 | -39.99 |
| Apr 24, 2015 | -39.84 |
| Apr 23, 2015 | -39.84 |
| Apr 22, 2015 | -40.15 |
| Apr 21, 2015 | -40.64 |
| Apr 20, 2015 | -40.91 |
| Apr 17, 2015 | -39.21 |
| Apr 16, 2015 | -40.28 |
| Apr 15, 2015 | -38.47 |
| Apr 14, 2015 | -38.46 |
| Apr 13, 2015 | -38.76 |
| Apr 10, 2015 | -39.31 |
| Apr 9, 2015 | -39.91 |
| Apr 8, 2015 | -38.20 |
| Apr 7, 2015 | -36.67 |
| Apr 6, 2015 | -36.39 |
| Apr 2, 2015 | -36.44 |
| Apr 1, 2015 | -35.83 |
| Mar 31, 2015 | -21.31 |
| Mar 30, 2015 | -21.48 |
| Mar 27, 2015 | -21.61 |
| Mar 26, 2015 | -21.69 |
| Mar 25, 2015 | -22.19 |
| Mar 24, 2015 | -22.61 |
| Mar 23, 2015 | -22.53 |
| Mar 20, 2015 | -22.48 |
| Mar 19, 2015 | -21.54 |
| Mar 18, 2015 | -21.76 |
| Mar 17, 2015 | -21.95 |
| Mar 16, 2015 | -21.92 |
| Mar 13, 2015 | -22.56 |
| Mar 12, 2015 | -19.95 |
| Mar 11, 2015 | -19.49 |
| Mar 10, 2015 | -19.89 |
| Mar 9, 2015 | -19.95 |
| Mar 6, 2015 | -20.45 |
| Mar 5, 2015 | -20.47 |
| Mar 4, 2015 | -20.68 |
| Mar 3, 2015 | -20.77 |
| Mar 2, 2015 | -20.47 |
| Feb 27, 2015 | -20.45 |
| Feb 26, 2015 | -20.67 |
| Feb 25, 2015 | -20.75 |
| Feb 24, 2015 | -20.50 |
| Feb 23, 2015 | -20.56 |
| Feb 20, 2015 | -20.61 |
| Feb 19, 2015 | -21.04 |
| Feb 18, 2015 | -21.29 |
| Feb 17, 2015 | -20.19 |
| Feb 13, 2015 | -20.12 |
| Feb 12, 2015 | -20.07 |
| Feb 11, 2015 | -20.33 |
| Feb 10, 2015 | -20.66 |
| Feb 9, 2015 | -20.73 |
| Feb 6, 2015 | -21.24 |
| Feb 5, 2015 | -20.99 |
| Feb 4, 2015 | -21.31 |
| Feb 3, 2015 | -21.42 |
| Feb 2, 2015 | -21.10 |
| Jan 30, 2015 | -21.41 |
| Jan 29, 2015 | -22.30 |
| Jan 28, 2015 | -21.07 |
| Jan 27, 2015 | -21.32 |
| Jan 26, 2015 | -21.77 |
| Jan 23, 2015 | -21.86 |
| Jan 22, 2015 | -21.23 |
| Jan 21, 2015 | -20.21 |
| Jan 20, 2015 | -19.44 |
| Jan 16, 2015 | -19.72 |
| Jan 15, 2015 | -19.42 |
| Jan 14, 2015 | -20.33 |
| Jan 13, 2015 | -20.37 |
| Jan 12, 2015 | -19.42 |
| Jan 9, 2015 | -19.48 |
| Jan 8, 2015 | -19.75 |
| Jan 7, 2015 | -19.81 |
| Jan 6, 2015 | -18.70 |
| Jan 5, 2015 | -17.30 |
| Jan 2, 2015 | -16.79 |
| Dec 31, 2014 | -16.55 |
| Dec 30, 2014 | -15.85 |
| Dec 29, 2014 | -15.80 |
| Dec 26, 2014 | -15.92 |
| Dec 24, 2014 | -16.06 |
| Dec 23, 2014 | -15.74 |
| Dec 22, 2014 | -16.13 |
| Dec 19, 2014 | -16.08 |
| Dec 18, 2014 | -16.24 |
| Dec 17, 2014 | -16.31 |
| Dec 16, 2014 | -15.50 |
| Dec 15, 2014 | -16.48 |
| Dec 12, 2014 | -17.53 |
| Dec 11, 2014 | -17.04 |
| Dec 10, 2014 | -17.69 |
| Dec 9, 2014 | -18.58 |
| Dec 8, 2014 | -18.22 |
| Dec 5, 2014 | -19.32 |
| Dec 4, 2014 | -19.60 |
| Dec 3, 2014 | -20.07 |
| Dec 2, 2014 | -19.79 |
| Dec 1, 2014 | -19.97 |
| Nov 28, 2014 | -21.23 |
| Nov 26, 2014 | -21.67 |
| Nov 25, 2014 | -22.63 |
| Nov 24, 2014 | -22.57 |
| Nov 21, 2014 | -21.83 |
| Nov 20, 2014 | -22.16 |
| Nov 19, 2014 | -23.03 |
| Nov 18, 2014 | -25.10 |
| Nov 17, 2014 | -25.54 |
| Nov 14, 2014 | -26.86 |
| Nov 13, 2014 | -27.00 |
| Nov 12, 2014 | -27.81 |
| Nov 11, 2014 | -27.59 |
| Nov 10, 2014 | -28.71 |
| Nov 7, 2014 | -28.71 |
| Nov 6, 2014 | -29.28 |
| Nov 5, 2014 | -28.51 |
| Nov 4, 2014 | -28.38 |
| Nov 3, 2014 | -27.98 |
| Oct 31, 2014 | -27.94 |
| Oct 30, 2014 | -28.75 |
| Oct 29, 2014 | -28.80 |
| Oct 28, 2014 | -28.57 |
| Oct 27, 2014 | -26.77 |
| Oct 24, 2014 | -27.11 |
| Oct 23, 2014 | -27.17 |
| Oct 22, 2014 | -26.79 |
| Oct 21, 2014 | -26.99 |
| Oct 20, 2014 | -27.46 |
| Oct 17, 2014 | -26.60 |
| Oct 16, 2014 | -26.15 |
| Oct 15, 2014 | -26.24 |
| Oct 14, 2014 | -26.82 |
| Oct 13, 2014 | -26.78 |
| Oct 10, 2014 | -27.88 |
| Oct 9, 2014 | -28.51 |
| Oct 8, 2014 | -29.51 |
| Oct 7, 2014 | -29.20 |
| Oct 6, 2014 | -29.33 |
| Oct 3, 2014 | -28.11 |
| Oct 2, 2014 | -27.46 |
| Oct 1, 2014 | -26.65 |
| Sep 30, 2014 | -28.15 |
| Sep 29, 2014 | -27.81 |
| Sep 26, 2014 | -27.54 |
| Sep 25, 2014 | -27.48 |
| Sep 24, 2014 | -28.00 |
| Sep 23, 2014 | -27.41 |
| Sep 22, 2014 | -27.51 |
| Sep 19, 2014 | -27.79 |
| Sep 18, 2014 | -27.93 |
| Sep 17, 2014 | -28.94 |
| Sep 16, 2014 | -28.87 |
| Sep 15, 2014 | -29.05 |
| Sep 12, 2014 | -30.57 |
| Sep 11, 2014 | -28.78 |
| Sep 10, 2014 | -28.46 |
| Sep 9, 2014 | -28.09 |
| Sep 8, 2014 | -28.41 |
| Sep 5, 2014 | -28.45 |
| Sep 4, 2014 | -27.29 |
| Sep 3, 2014 | -26.96 |
| Sep 2, 2014 | -28.28 |
| Aug 29, 2014 | -25.29 |
| Aug 28, 2014 | -24.75 |
| Aug 27, 2014 | -24.67 |
| Aug 26, 2014 | -24.69 |
| Aug 25, 2014 | -25.19 |
| Aug 22, 2014 | -23.92 |
| Aug 21, 2014 | -23.32 |
| Aug 20, 2014 | -23.58 |
| Aug 19, 2014 | -23.35 |
| Aug 18, 2014 | -26.00 |
| Aug 15, 2014 | -26.13 |
| Aug 14, 2014 | -24.99 |
| Aug 13, 2014 | -26.09 |
| Aug 12, 2014 | -26.70 |
| Aug 11, 2014 | -28.09 |
| Aug 8, 2014 | -29.03 |
| Aug 7, 2014 | -30.57 |
| Aug 6, 2014 | -29.03 |
| Aug 5, 2014 | -26.90 |
| Aug 4, 2014 | -30.20 |
| Aug 1, 2014 | -32.45 |
| Jul 31, 2014 | -30.48 |
| Jul 30, 2014 | -27.10 |
| Jul 29, 2014 | -23.34 |
| Jul 28, 2014 | -27.04 |
| Jul 25, 2014 | -18.61 |