Loar Holdings (LOAR) DMA 100 (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
64.91 |
| May 21, 2026 |
64.97 |
| May 20, 2026 |
65.03 |
| May 19, 2026 |
65.11 |
| May 18, 2026 |
65.20 |
| May 15, 2026 |
65.31 |
| May 14, 2026 |
65.41 |
| May 13, 2026 |
65.47 |
| May 12, 2026 |
65.54 |
| May 11, 2026 |
65.61 |
| May 8, 2026 |
65.69 |
| May 7, 2026 |
65.79 |
| May 6, 2026 |
65.90 |
| May 5, 2026 |
65.97 |
| May 4, 2026 |
66.05 |
| May 1, 2026 |
66.16 |
| Apr 30, 2026 |
66.28 |
| Apr 29, 2026 |
66.40 |
| Apr 28, 2026 |
66.54 |
| Apr 27, 2026 |
66.65 |
| Apr 24, 2026 |
66.74 |
| Apr 23, 2026 |
66.85 |
| Apr 22, 2026 |
66.95 |
| Apr 21, 2026 |
67.02 |
| Apr 20, 2026 |
67.06 |
| Apr 17, 2026 |
67.02 |
| Apr 16, 2026 |
66.98 |
| Apr 15, 2026 |
67.02 |
| Apr 14, 2026 |
67.02 |
| Apr 13, 2026 |
66.98 |
| Apr 10, 2026 |
66.99 |
| Apr 9, 2026 |
67.03 |
| Apr 8, 2026 |
67.10 |
| Apr 7, 2026 |
67.20 |
| Apr 6, 2026 |
67.39 |
| Apr 2, 2026 |
67.55 |
| Apr 1, 2026 |
67.73 |
| Mar 31, 2026 |
67.90 |
| Mar 30, 2026 |
68.09 |
| Mar 27, 2026 |
68.31 |
| Mar 26, 2026 |
68.55 |
| Mar 25, 2026 |
68.77 |
| Mar 24, 2026 |
68.97 |
| Mar 23, 2026 |
69.19 |
| Mar 20, 2026 |
69.40 |
| Mar 19, 2026 |
69.63 |
| Mar 18, 2026 |
69.80 |
| Mar 17, 2026 |
69.91 |
| Mar 16, 2026 |
70.07 |
| Mar 13, 2026 |
70.23 |
| Mar 12, 2026 |
70.38 |
| Mar 11, 2026 |
70.55 |
| Mar 10, 2026 |
70.66 |
| Mar 9, 2026 |
70.78 |
| Mar 6, 2026 |
70.89 |
| Mar 5, 2026 |
70.99 |
| Mar 4, 2026 |
71.06 |
| Mar 3, 2026 |
71.09 |
| Mar 2, 2026 |
71.14 |
| Feb 27, 2026 |
71.20 |
| Feb 26, 2026 |
71.28 |
| Feb 25, 2026 |
71.39 |
| Feb 24, 2026 |
71.50 |
| Feb 23, 2026 |
71.65 |
| Feb 20, 2026 |
71.78 |
| Feb 19, 2026 |
71.90 |
| Feb 18, 2026 |
72.01 |
| Feb 17, 2026 |
72.13 |
| Feb 13, 2026 |
72.27 |
| Feb 12, 2026 |
72.42 |
| Feb 11, 2026 |
72.58 |
| Feb 10, 2026 |
72.75 |
| Feb 9, 2026 |
72.89 |
| Feb 6, 2026 |
73.02 |
| Feb 5, 2026 |
73.14 |
| Feb 4, 2026 |
73.25 |
| Feb 3, 2026 |
73.38 |
| Feb 2, 2026 |
73.50 |
| Jan 30, 2026 |
73.61 |
| Jan 29, 2026 |
73.70 |
| Jan 28, 2026 |
73.77 |
| Jan 27, 2026 |
73.82 |
| Jan 26, 2026 |
73.85 |
| Jan 23, 2026 |
73.85 |
| Jan 22, 2026 |
73.82 |
| Jan 21, 2026 |
73.82 |
| Jan 20, 2026 |
73.81 |
| Jan 16, 2026 |
73.82 |
| Jan 15, 2026 |
73.78 |
| Jan 14, 2026 |
73.77 |
| Jan 13, 2026 |
73.78 |
| Jan 12, 2026 |
73.79 |
| Jan 9, 2026 |
73.78 |
| Jan 8, 2026 |
73.75 |
| Jan 7, 2026 |
73.72 |
| Jan 6, 2026 |
73.71 |
| Jan 5, 2026 |
73.68 |
| Jan 2, 2026 |
73.68 |
| Dec 31, 2025 |
73.66 |
| Dec 30, 2025 |
73.65 |
| Dec 29, 2025 |
73.68 |
| Dec 26, 2025 |
73.70 |
| Dec 24, 2025 |
73.72 |
| Dec 23, 2025 |
73.76 |
| Dec 22, 2025 |
73.79 |
| Dec 19, 2025 |
73.83 |
| Dec 18, 2025 |
73.88 |
| Dec 17, 2025 |
73.91 |
| Dec 16, 2025 |
73.96 |
| Dec 15, 2025 |
74.01 |
| Dec 12, 2025 |
74.05 |
| Dec 11, 2025 |
74.09 |
| Dec 10, 2025 |
74.11 |
| Dec 9, 2025 |
74.18 |
| Dec 8, 2025 |
74.29 |
| Dec 5, 2025 |
74.40 |
| Dec 4, 2025 |
74.49 |
| Dec 3, 2025 |
74.58 |
| Dec 2, 2025 |
74.69 |
| Dec 1, 2025 |
74.81 |
| Nov 28, 2025 |
74.93 |
| Nov 26, 2025 |
75.03 |
| Nov 25, 2025 |
75.14 |
| Nov 24, 2025 |
75.27 |
| Nov 21, 2025 |
75.43 |
| Nov 20, 2025 |
75.60 |
| Nov 19, 2025 |
75.79 |
| Nov 18, 2025 |
75.99 |
| Nov 17, 2025 |
76.22 |
| Nov 14, 2025 |
76.44 |
| Nov 13, 2025 |
76.61 |
| Nov 12, 2025 |
76.76 |
| Nov 11, 2025 |
76.88 |
| Nov 10, 2025 |
76.96 |
| Nov 7, 2025 |
77.01 |
| Nov 6, 2025 |
77.07 |
| Nov 5, 2025 |
77.14 |
| Nov 4, 2025 |
77.23 |
| Nov 3, 2025 |
77.31 |
| Oct 31, 2025 |
77.37 |
| Oct 30, 2025 |
77.41 |
| Oct 29, 2025 |
77.50 |
| Oct 28, 2025 |
77.60 |
| Oct 27, 2025 |
77.70 |
| Oct 24, 2025 |
77.80 |
| Oct 23, 2025 |
77.86 |
| Oct 22, 2025 |
77.94 |
| Oct 21, 2025 |
78.04 |
| Oct 20, 2025 |
78.08 |
| Oct 17, 2025 |
78.13 |
| Oct 16, 2025 |
78.20 |
| Oct 15, 2025 |
78.25 |
| Oct 14, 2025 |
78.28 |
| Oct 13, 2025 |
78.29 |
| Oct 10, 2025 |
78.33 |
| Oct 9, 2025 |
78.38 |
| Oct 8, 2025 |
78.45 |
| Oct 7, 2025 |
78.49 |
| Oct 6, 2025 |
78.56 |
| Oct 3, 2025 |
78.70 |
| Oct 2, 2025 |
78.91 |
| Oct 1, 2025 |
79.07 |
| Sep 30, 2025 |
79.24 |
| Sep 29, 2025 |
79.42 |
| Sep 26, 2025 |
79.60 |
| Sep 25, 2025 |
79.78 |
| Sep 24, 2025 |
79.95 |
| Sep 23, 2025 |
80.13 |
| Sep 22, 2025 |
80.28 |
| Sep 19, 2025 |
80.46 |
| Sep 18, 2025 |
80.61 |
| Sep 17, 2025 |
80.77 |
| Sep 16, 2025 |
80.90 |
| Sep 15, 2025 |
80.98 |
| Sep 12, 2025 |
81.03 |
| Sep 11, 2025 |
81.08 |
| Sep 10, 2025 |
81.14 |
| Sep 9, 2025 |
81.20 |
| Sep 8, 2025 |
81.30 |
| Sep 5, 2025 |
81.40 |
| Sep 4, 2025 |
81.51 |
| Sep 3, 2025 |
81.64 |
| Sep 2, 2025 |
81.75 |
| Aug 29, 2025 |
81.79 |
| Aug 28, 2025 |
81.80 |
| Aug 27, 2025 |
81.77 |
| Aug 26, 2025 |
81.79 |
| Aug 25, 2025 |
81.84 |
| Aug 22, 2025 |
81.84 |
| Aug 21, 2025 |
81.82 |
| Aug 20, 2025 |
81.75 |
| Aug 19, 2025 |
81.71 |
| Aug 18, 2025 |
81.66 |
| Aug 15, 2025 |
81.64 |
| Aug 14, 2025 |
81.61 |
| Aug 13, 2025 |
81.57 |
| Aug 12, 2025 |
81.54 |
| Aug 11, 2025 |
81.50 |
| Aug 8, 2025 |
81.46 |
| Aug 7, 2025 |
81.46 |
| Aug 6, 2025 |
81.41 |
| Aug 5, 2025 |
81.33 |
| Aug 4, 2025 |
81.26 |
| Aug 1, 2025 |
81.18 |
| Jul 31, 2025 |
81.11 |
| Jul 30, 2025 |
81.05 |
| Jul 29, 2025 |
81.01 |
| Jul 28, 2025 |
81.01 |
| Jul 25, 2025 |
80.98 |
| Jul 24, 2025 |
80.94 |
| Jul 23, 2025 |
80.94 |
| Jul 22, 2025 |
80.89 |
| Jul 21, 2025 |
80.84 |
| Jul 18, 2025 |
80.77 |
| Jul 17, 2025 |
80.68 |
| Jul 16, 2025 |
80.59 |
| Jul 15, 2025 |
80.52 |
| Jul 14, 2025 |
80.46 |
| Jul 11, 2025 |
80.35 |
| Jul 10, 2025 |
80.24 |
| Jul 9, 2025 |
80.15 |
| Jul 8, 2025 |
80.11 |
| Jul 7, 2025 |
80.08 |
| Jul 3, 2025 |
80.05 |
| Jul 2, 2025 |
80.00 |
| Jul 1, 2025 |
79.95 |
| Jun 30, 2025 |
79.89 |
| Jun 27, 2025 |
79.80 |
| Jun 26, 2025 |
79.71 |
| Jun 25, 2025 |
79.65 |
| Jun 24, 2025 |
79.61 |
| Jun 23, 2025 |
79.56 |
| Jun 20, 2025 |
79.53 |
| Jun 18, 2025 |
79.48 |
| Jun 17, 2025 |
79.46 |
| Jun 16, 2025 |
79.45 |
| Jun 13, 2025 |
79.45 |
| Jun 12, 2025 |
79.44 |
| Jun 11, 2025 |
79.39 |
| Jun 10, 2025 |
79.34 |
| Jun 9, 2025 |
79.29 |
| Jun 6, 2025 |
79.15 |
| Jun 5, 2025 |
78.98 |
| Jun 4, 2025 |
78.81 |
| Jun 3, 2025 |
78.63 |
| Jun 2, 2025 |
78.50 |
| May 30, 2025 |
78.38 |
| May 29, 2025 |
78.27 |
| May 28, 2025 |
78.15 |
| May 27, 2025 |
78.02 |
| May 23, 2025 |
77.90 |
| May 22, 2025 |
77.79 |
| May 21, 2025 |
77.72 |
| May 20, 2025 |
77.64 |
| May 19, 2025 |
77.56 |
| May 16, 2025 |
77.44 |
| May 15, 2025 |
77.32 |
| May 14, 2025 |
77.23 |
| May 13, 2025 |
77.16 |
| May 12, 2025 |
77.03 |
| May 9, 2025 |
76.82 |
| May 8, 2025 |
76.66 |
| May 7, 2025 |
76.53 |
| May 6, 2025 |
76.43 |
| May 5, 2025 |
76.37 |
| May 2, 2025 |
76.32 |
| May 1, 2025 |
76.28 |
| Apr 30, 2025 |
76.25 |
| Apr 29, 2025 |
76.19 |
| Apr 28, 2025 |
76.14 |
| Apr 25, 2025 |
76.10 |
| Apr 24, 2025 |
76.02 |
| Apr 23, 2025 |
76.00 |
| Apr 22, 2025 |
76.03 |
| Apr 21, 2025 |
76.14 |
| Apr 17, 2025 |
76.23 |
| Apr 16, 2025 |
76.26 |
| Apr 15, 2025 |
76.28 |
| Apr 14, 2025 |
76.21 |
| Apr 11, 2025 |
76.14 |
| Apr 10, 2025 |
76.08 |
| Apr 9, 2025 |
76.03 |
| Apr 8, 2025 |
76.06 |
| Apr 7, 2025 |
76.20 |
| Apr 4, 2025 |
76.37 |
| Apr 3, 2025 |
76.52 |
| Apr 2, 2025 |
76.60 |
| Apr 1, 2025 |
76.67 |
| Mar 31, 2025 |
76.82 |
| Mar 28, 2025 |
77.00 |
| Mar 27, 2025 |
77.20 |
| Mar 26, 2025 |
77.40 |
| Mar 25, 2025 |
77.63 |
| Mar 24, 2025 |
77.81 |
| Mar 21, 2025 |
77.99 |
| Mar 20, 2025 |
78.14 |
| Mar 19, 2025 |
78.29 |
| Mar 18, 2025 |
78.43 |
| Mar 17, 2025 |
78.59 |
| Mar 14, 2025 |
78.70 |
| Mar 13, 2025 |
78.82 |
| Mar 12, 2025 |
78.96 |
| Mar 11, 2025 |
79.06 |
| Mar 10, 2025 |
79.19 |
| Mar 7, 2025 |
79.31 |
| Mar 6, 2025 |
79.37 |
| Mar 5, 2025 |
79.44 |
| Mar 4, 2025 |
79.47 |
| Mar 3, 2025 |
79.51 |
| Feb 28, 2025 |
79.55 |
| Feb 27, 2025 |
79.54 |
| Feb 26, 2025 |
79.59 |
| Feb 25, 2025 |
79.61 |
| Feb 24, 2025 |
79.68 |
| Feb 21, 2025 |
79.74 |
| Feb 20, 2025 |
79.80 |
| Feb 19, 2025 |
79.85 |
| Feb 18, 2025 |
79.87 |
| Feb 14, 2025 |
79.94 |
| Feb 13, 2025 |
80.00 |
| Feb 12, 2025 |
80.06 |
| Feb 11, 2025 |
80.05 |
| Feb 10, 2025 |
80.07 |
| Feb 7, 2025 |
80.04 |
| Feb 6, 2025 |
80.06 |
| Feb 5, 2025 |
80.09 |
| Feb 4, 2025 |
80.08 |
| Feb 3, 2025 |
80.04 |
| Jan 31, 2025 |
79.99 |
| Jan 30, 2025 |
79.88 |
| Jan 29, 2025 |
79.79 |
| Jan 28, 2025 |
79.72 |
| Jan 27, 2025 |
79.60 |
| Jan 24, 2025 |
79.57 |
| Jan 23, 2025 |
79.52 |
| Jan 22, 2025 |
79.41 |
| Jan 21, 2025 |
79.31 |
| Jan 17, 2025 |
79.19 |
| Jan 16, 2025 |
79.11 |
| Jan 15, 2025 |
79.00 |
| Jan 14, 2025 |
78.92 |
| Jan 13, 2025 |
78.89 |
| Jan 10, 2025 |
78.91 |
| Jan 8, 2025 |
78.93 |
| Jan 7, 2025 |
78.97 |
| Jan 6, 2025 |
78.97 |
| Jan 3, 2025 |
78.95 |
| Jan 2, 2025 |
78.81 |
| Dec 31, 2024 |
78.68 |
| Dec 30, 2024 |
78.54 |
| Dec 27, 2024 |
78.37 |
| Dec 26, 2024 |
78.23 |
| Dec 24, 2024 |
78.04 |
| Dec 23, 2024 |
77.86 |
| Dec 20, 2024 |
77.72 |
| Dec 19, 2024 |
77.62 |
| Dec 18, 2024 |
77.48 |
| Dec 17, 2024 |
77.35 |
| Dec 16, 2024 |
77.21 |
| Dec 13, 2024 |
77.04 |
| Dec 12, 2024 |
76.85 |
| Dec 11, 2024 |
76.67 |
| Dec 10, 2024 |
76.43 |
| Dec 9, 2024 |
76.11 |
| Dec 6, 2024 |
75.75 |
| Dec 5, 2024 |
75.39 |
| Dec 4, 2024 |
75.09 |
| Dec 3, 2024 |
74.78 |
| Dec 2, 2024 |
74.44 |
| Nov 29, 2024 |
74.08 |
| Nov 27, 2024 |
73.72 |
| Nov 26, 2024 |
73.38 |
| Nov 25, 2024 |
73.05 |
| Nov 22, 2024 |
72.70 |
| Nov 21, 2024 |
72.29 |
| Nov 20, 2024 |
71.92 |
| Nov 19, 2024 |
71.58 |
| Nov 18, 2024 |
71.23 |
| Nov 15, 2024 |
70.97 |
| Nov 14, 2024 |
70.73 |
| Nov 13, 2024 |
70.48 |
| Nov 12, 2024 |
70.25 |
| Nov 11, 2024 |
69.93 |
| Nov 8, 2024 |
69.63 |
| Nov 7, 2024 |
69.33 |
| Nov 6, 2024 |
69.08 |
| Nov 5, 2024 |
68.82 |
| Nov 4, 2024 |
68.58 |
| Nov 1, 2024 |
68.35 |
| Oct 31, 2024 |
68.07 |
| Oct 30, 2024 |
67.82 |
| Oct 29, 2024 |
67.53 |
| Oct 28, 2024 |
67.22 |
| Oct 25, 2024 |
66.93 |
| Oct 24, 2024 |
66.67 |
| Oct 23, 2024 |
66.44 |
| Oct 22, 2024 |
66.20 |
| Oct 21, 2024 |
65.95 |
| Oct 18, 2024 |
65.72 |
| Oct 17, 2024 |
65.45 |
| Oct 16, 2024 |
65.22 |
| Oct 15, 2024 |
65.01 |
| Oct 14, 2024 |
64.86 |
| Oct 11, 2024 |
64.65 |
| Oct 10, 2024 |
64.39 |
| Oct 9, 2024 |
64.17 |
| Oct 8, 2024 |
63.93 |
| Oct 7, 2024 |
63.68 |
| Oct 4, 2024 |
63.41 |
| Oct 3, 2024 |
63.15 |
| Oct 2, 2024 |
62.90 |
| Oct 1, 2024 |
62.63 |
| Sep 30, 2024 |
62.40 |
| Sep 27, 2024 |
62.15 |
| Sep 26, 2024 |
61.92 |
| Sep 25, 2024 |
61.66 |
| Sep 24, 2024 |
61.37 |
| Sep 23, 2024 |
61.13 |
| Sep 20, 2024 |
60.90 |
| Sep 19, 2024 |
60.66 |
| Sep 18, 2024 |
60.40 |
| Sep 17, 2024 |
60.15 |
