Loar Holdings (LOAR) DMA 200 (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
69.29 |
| May 21, 2026 |
69.33 |
| May 20, 2026 |
69.38 |
| May 19, 2026 |
69.44 |
| May 18, 2026 |
69.50 |
| May 15, 2026 |
69.57 |
| May 14, 2026 |
69.64 |
| May 13, 2026 |
69.69 |
| May 12, 2026 |
69.75 |
| May 11, 2026 |
69.81 |
| May 8, 2026 |
69.87 |
| May 7, 2026 |
69.94 |
| May 6, 2026 |
70.01 |
| May 5, 2026 |
70.08 |
| May 4, 2026 |
70.17 |
| May 1, 2026 |
70.28 |
| Apr 30, 2026 |
70.38 |
| Apr 29, 2026 |
70.49 |
| Apr 28, 2026 |
70.62 |
| Apr 27, 2026 |
70.73 |
| Apr 24, 2026 |
70.84 |
| Apr 23, 2026 |
70.94 |
| Apr 22, 2026 |
71.04 |
| Apr 21, 2026 |
71.15 |
| Apr 20, 2026 |
71.24 |
| Apr 17, 2026 |
71.31 |
| Apr 16, 2026 |
71.38 |
| Apr 15, 2026 |
71.51 |
| Apr 14, 2026 |
71.62 |
| Apr 13, 2026 |
71.71 |
| Apr 10, 2026 |
71.80 |
| Apr 9, 2026 |
71.90 |
| Apr 8, 2026 |
71.99 |
| Apr 7, 2026 |
72.08 |
| Apr 6, 2026 |
72.20 |
| Apr 2, 2026 |
72.31 |
| Apr 1, 2026 |
72.44 |
| Mar 31, 2026 |
72.56 |
| Mar 30, 2026 |
72.70 |
| Mar 27, 2026 |
72.84 |
| Mar 26, 2026 |
72.98 |
| Mar 25, 2026 |
73.14 |
| Mar 24, 2026 |
73.29 |
| Mar 23, 2026 |
73.44 |
| Mar 20, 2026 |
73.60 |
| Mar 19, 2026 |
73.74 |
| Mar 18, 2026 |
73.87 |
| Mar 17, 2026 |
73.97 |
| Mar 16, 2026 |
74.08 |
| Mar 13, 2026 |
74.18 |
| Mar 12, 2026 |
74.29 |
| Mar 11, 2026 |
74.40 |
| Mar 10, 2026 |
74.47 |
| Mar 9, 2026 |
74.54 |
| Mar 6, 2026 |
74.61 |
| Mar 5, 2026 |
74.69 |
| Mar 4, 2026 |
74.75 |
| Mar 3, 2026 |
74.79 |
| Mar 2, 2026 |
74.85 |
| Feb 27, 2026 |
74.95 |
| Feb 26, 2026 |
75.09 |
| Feb 25, 2026 |
75.23 |
| Feb 24, 2026 |
75.37 |
| Feb 23, 2026 |
75.53 |
| Feb 20, 2026 |
75.69 |
| Feb 19, 2026 |
75.84 |
| Feb 18, 2026 |
75.98 |
| Feb 17, 2026 |
76.13 |
| Feb 13, 2026 |
76.28 |
| Feb 12, 2026 |
76.44 |
| Feb 11, 2026 |
76.60 |
| Feb 10, 2026 |
76.76 |
| Feb 9, 2026 |
76.89 |
| Feb 6, 2026 |
77.00 |
| Feb 5, 2026 |
77.08 |
| Feb 4, 2026 |
77.17 |
| Feb 3, 2026 |
77.26 |
| Feb 2, 2026 |
77.35 |
| Jan 30, 2026 |
77.46 |
| Jan 29, 2026 |
77.55 |
| Jan 28, 2026 |
77.64 |
| Jan 27, 2026 |
77.73 |
| Jan 26, 2026 |
77.80 |
| Jan 23, 2026 |
77.82 |
| Jan 22, 2026 |
77.81 |
| Jan 21, 2026 |
77.79 |
| Jan 20, 2026 |
77.80 |
| Jan 16, 2026 |
77.83 |
| Jan 15, 2026 |
77.81 |
| Jan 14, 2026 |
77.80 |
| Jan 13, 2026 |
77.77 |
| Jan 12, 2026 |
77.75 |
| Jan 9, 2026 |
77.72 |
| Jan 8, 2026 |
77.70 |
| Jan 7, 2026 |
77.67 |
| Jan 6, 2026 |
77.64 |
| Jan 5, 2026 |
77.61 |
| Jan 2, 2026 |
77.59 |
| Dec 31, 2025 |
77.56 |
| Dec 30, 2025 |
77.55 |
| Dec 29, 2025 |
77.54 |
| Dec 26, 2025 |
77.52 |
| Dec 24, 2025 |
77.49 |
| Dec 23, 2025 |
77.47 |
| Dec 22, 2025 |
77.45 |
| Dec 19, 2025 |
77.44 |
| Dec 18, 2025 |
77.45 |
| Dec 17, 2025 |
77.46 |
| Dec 16, 2025 |
77.47 |
| Dec 15, 2025 |
77.48 |
| Dec 12, 2025 |
77.50 |
| Dec 11, 2025 |
77.49 |
| Dec 10, 2025 |
77.48 |
| Dec 9, 2025 |
77.48 |
| Dec 8, 2025 |
77.48 |
| Dec 5, 2025 |
77.50 |
| Dec 4, 2025 |
77.51 |
| Dec 3, 2025 |
77.52 |
| Dec 2, 2025 |
77.52 |
| Dec 1, 2025 |
77.53 |
| Nov 28, 2025 |
77.54 |
| Nov 26, 2025 |
77.57 |
| Nov 25, 2025 |
77.61 |
| Nov 24, 2025 |
77.66 |
| Nov 21, 2025 |
77.72 |
| Nov 20, 2025 |
77.78 |
| Nov 19, 2025 |
77.84 |
| Nov 18, 2025 |
77.90 |
| Nov 17, 2025 |
77.97 |
| Nov 14, 2025 |
78.04 |
| Nov 13, 2025 |
78.11 |
| Nov 12, 2025 |
78.16 |
| Nov 11, 2025 |
78.20 |
| Nov 10, 2025 |
78.22 |
| Nov 7, 2025 |
78.23 |
| Nov 6, 2025 |
78.26 |
| Nov 5, 2025 |
78.30 |
| Nov 4, 2025 |
78.33 |
| Nov 3, 2025 |
78.35 |
| Oct 31, 2025 |
78.35 |
| Oct 30, 2025 |
78.35 |
| Oct 29, 2025 |
78.32 |
| Oct 28, 2025 |
78.29 |
| Oct 27, 2025 |
78.25 |
| Oct 24, 2025 |
78.21 |
| Oct 23, 2025 |
78.18 |
| Oct 22, 2025 |
78.16 |
| Oct 21, 2025 |
78.15 |
| Oct 20, 2025 |
78.11 |
| Oct 17, 2025 |
78.08 |
| Oct 16, 2025 |
78.05 |
| Oct 15, 2025 |
78.02 |
| Oct 14, 2025 |
78.00 |
| Oct 13, 2025 |
77.97 |
| Oct 10, 2025 |
77.94 |
| Oct 9, 2025 |
77.91 |
| Oct 8, 2025 |
77.88 |
| Oct 7, 2025 |
77.86 |
| Oct 6, 2025 |
77.86 |
| Oct 3, 2025 |
77.86 |
| Oct 2, 2025 |
77.86 |
| Oct 1, 2025 |
77.86 |
| Sep 30, 2025 |
77.89 |
| Sep 29, 2025 |
77.92 |
| Sep 26, 2025 |
77.99 |
| Sep 25, 2025 |
78.05 |
| Sep 24, 2025 |
78.11 |
| Sep 23, 2025 |
78.19 |
| Sep 22, 2025 |
78.24 |
| Sep 19, 2025 |
78.30 |
| Sep 18, 2025 |
78.36 |
| Sep 17, 2025 |
78.40 |
| Sep 16, 2025 |
78.45 |
| Sep 15, 2025 |
78.50 |
| Sep 12, 2025 |
78.58 |
| Sep 11, 2025 |
78.66 |
| Sep 10, 2025 |
78.70 |
| Sep 9, 2025 |
78.74 |
| Sep 8, 2025 |
78.76 |
| Sep 5, 2025 |
78.77 |
| Sep 4, 2025 |
78.80 |
| Sep 3, 2025 |
78.84 |
| Sep 2, 2025 |
78.91 |
| Aug 29, 2025 |
79.00 |
| Aug 28, 2025 |
79.09 |
| Aug 27, 2025 |
79.15 |
| Aug 26, 2025 |
79.20 |
| Aug 25, 2025 |
79.25 |
| Aug 22, 2025 |
79.33 |
| Aug 21, 2025 |
79.41 |
| Aug 20, 2025 |
79.48 |
| Aug 19, 2025 |
79.56 |
| Aug 18, 2025 |
79.64 |
| Aug 15, 2025 |
79.73 |
| Aug 14, 2025 |
79.80 |
| Aug 13, 2025 |
79.85 |
| Aug 12, 2025 |
79.91 |
| Aug 11, 2025 |
79.97 |
| Aug 8, 2025 |
80.03 |
| Aug 7, 2025 |
80.08 |
| Aug 6, 2025 |
80.11 |
| Aug 5, 2025 |
80.14 |
| Aug 4, 2025 |
80.16 |
| Aug 1, 2025 |
80.18 |
| Jul 31, 2025 |
80.21 |
| Jul 30, 2025 |
80.21 |
| Jul 29, 2025 |
80.23 |
| Jul 28, 2025 |
80.24 |
| Jul 25, 2025 |
80.25 |
| Jul 24, 2025 |
80.25 |
| Jul 23, 2025 |
80.24 |
| Jul 22, 2025 |
80.24 |
| Jul 21, 2025 |
80.22 |
| Jul 18, 2025 |
80.22 |
| Jul 17, 2025 |
80.21 |
| Jul 16, 2025 |
80.19 |
| Jul 15, 2025 |
80.19 |
| Jul 14, 2025 |
80.17 |
| Jul 11, 2025 |
80.15 |
| Jul 10, 2025 |
80.12 |
| Jul 9, 2025 |
80.10 |
| Jul 8, 2025 |
80.08 |
| Jul 7, 2025 |
80.07 |
| Jul 3, 2025 |
80.04 |
| Jul 2, 2025 |
80.03 |
| Jul 1, 2025 |
80.02 |
| Jun 30, 2025 |
79.99 |
| Jun 27, 2025 |
79.92 |
| Jun 26, 2025 |
79.85 |
| Jun 25, 2025 |
79.76 |
| Jun 24, 2025 |
79.70 |
| Jun 23, 2025 |
79.64 |
| Jun 20, 2025 |
79.56 |
| Jun 18, 2025 |
79.53 |
| Jun 17, 2025 |
79.49 |
| Jun 16, 2025 |
79.43 |
| Jun 13, 2025 |
79.38 |
| Jun 12, 2025 |
79.32 |
| Jun 11, 2025 |
79.25 |
| Jun 10, 2025 |
79.17 |
| Jun 9, 2025 |
79.10 |
| Jun 6, 2025 |
79.02 |
| Jun 5, 2025 |
78.94 |
| Jun 4, 2025 |
78.87 |
| Jun 3, 2025 |
78.80 |
| Jun 2, 2025 |
78.73 |
| May 30, 2025 |
78.66 |
| May 29, 2025 |
78.54 |
| May 28, 2025 |
78.42 |
| May 27, 2025 |
78.28 |
| May 23, 2025 |
78.14 |
| May 22, 2025 |
78.01 |
| May 21, 2025 |
77.88 |
| May 20, 2025 |
77.75 |
| May 19, 2025 |
77.64 |
| May 16, 2025 |
77.53 |
| May 15, 2025 |
77.40 |
| May 14, 2025 |
77.29 |
| May 13, 2025 |
77.19 |
| May 12, 2025 |
77.03 |
| May 9, 2025 |
76.83 |
| May 8, 2025 |
76.66 |
| May 7, 2025 |
76.48 |
| May 6, 2025 |
76.27 |
| May 5, 2025 |
76.06 |
| May 2, 2025 |
75.86 |
| May 1, 2025 |
75.69 |
| Apr 30, 2025 |
75.51 |
| Apr 29, 2025 |
75.32 |
| Apr 28, 2025 |
75.11 |
| Apr 25, 2025 |
74.91 |
| Apr 24, 2025 |
74.70 |
| Apr 23, 2025 |
74.52 |
| Apr 22, 2025 |
74.36 |
| Apr 21, 2025 |
74.21 |
| Apr 17, 2025 |
74.08 |
| Apr 16, 2025 |
73.92 |
| Apr 15, 2025 |
73.76 |
| Apr 14, 2025 |
73.59 |
| Apr 11, 2025 |
73.44 |
| Apr 10, 2025 |
73.28 |
| Apr 9, 2025 |
73.14 |
| Apr 8, 2025 |
73.00 |
| Apr 7, 2025 |
72.91 |
| Apr 4, 2025 |
72.85 |
| Apr 3, 2025 |
72.80 |
| Apr 2, 2025 |
72.71 |
| Apr 1, 2025 |
72.62 |
| Mar 31, 2025 |
72.59 |
| Mar 28, 2025 |
72.54 |
| Mar 27, 2025 |
72.51 |
| Mar 26, 2025 |
72.47 |
| Mar 25, 2025 |
72.43 |
| Mar 24, 2025 |
72.37 |
| Mar 21, 2025 |
72.33 |
| Mar 20, 2025 |
72.29 |
| Mar 19, 2025 |
72.25 |
| Mar 18, 2025 |
72.19 |
| Mar 17, 2025 |
72.15 |
| Mar 14, 2025 |
72.08 |
| Mar 13, 2025 |
72.02 |
| Mar 12, 2025 |
71.98 |
| Mar 11, 2025 |
71.96 |
| Mar 10, 2025 |
71.92 |
| Mar 7, 2025 |
71.85 |
| Mar 6, 2025 |
71.77 |
| Mar 5, 2025 |
71.68 |
| Mar 4, 2025 |
71.57 |
| Mar 3, 2025 |
71.46 |
| Feb 28, 2025 |
71.35 |
| Feb 27, 2025 |
71.22 |
| Feb 26, 2025 |
71.11 |
| Feb 25, 2025 |
71.00 |
| Feb 24, 2025 |
70.91 |
| Feb 21, 2025 |
70.83 |
| Feb 20, 2025 |
70.73 |
| Feb 19, 2025 |
70.61 |
| Feb 18, 2025 |
70.50 |
| Feb 14, 2025 |
70.42 |
| Feb 13, 2025 |
70.33 |
| Feb 12, 2025 |
70.23 |
| Feb 11, 2025 |
70.10 |
