Loar Holdings (LOAR) Price to Earnings (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
86.58 |
| May 21, 2026 |
86.92 |
| May 20, 2026 |
84.65 |
| May 19, 2026 |
82.57 |
| May 18, 2026 |
81.67 |
| May 15, 2026 |
79.72 |
| May 14, 2026 |
86.08 |
| May 13, 2026 |
85.19 |
| May 12, 2026 |
84.65 |
| May 11, 2026 |
85.03 |
| May 8, 2026 |
83.06 |
| May 7, 2026 |
83.47 |
| May 6, 2026 |
85.88 |
| May 5, 2026 |
80.17 |
| May 4, 2026 |
77.21 |
| May 1, 2026 |
76.90 |
| Apr 30, 2026 |
77.94 |
| Apr 29, 2026 |
74.65 |
| Apr 28, 2026 |
78.44 |
| Apr 27, 2026 |
80.78 |
| Apr 24, 2026 |
79.61 |
| Apr 23, 2026 |
81.83 |
| Apr 22, 2026 |
82.76 |
| Apr 21, 2026 |
86.29 |
| Apr 20, 2026 |
95.24 |
| Apr 17, 2026 |
93.72 |
| Apr 16, 2026 |
85.85 |
| Apr 15, 2026 |
90.97 |
| Apr 14, 2026 |
93.26 |
| Apr 13, 2026 |
91.81 |
| Apr 10, 2026 |
89.33 |
| Apr 9, 2026 |
89.42 |
| Apr 8, 2026 |
87.51 |
| Apr 7, 2026 |
80.89 |
| Apr 6, 2026 |
81.17 |
| Apr 2, 2026 |
79.22 |
| Apr 1, 2026 |
81.29 |
| Mar 31, 2026 |
79.57 |
| Mar 30, 2026 |
72.71 |
| Mar 27, 2026 |
73.51 |
| Mar 26, 2026 |
75.34 |
| Mar 25, 2026 |
78.30 |
| Mar 24, 2026 |
77.25 |
| Mar 23, 2026 |
77.42 |
| Mar 20, 2026 |
77.93 |
| Mar 19, 2026 |
83.26 |
| Mar 18, 2026 |
86.76 |
| Mar 17, 2026 |
86.75 |
| Mar 16, 2026 |
87.22 |
| Mar 13, 2026 |
85.09 |
| Mar 12, 2026 |
82.93 |
| Mar 11, 2026 |
92.09 |
| Mar 10, 2026 |
90.82 |
| Mar 9, 2026 |
90.95 |
| Mar 6, 2026 |
91.39 |
| Mar 5, 2026 |
95.34 |
| Mar 4, 2026 |
99.32 |
| Mar 3, 2026 |
95.54 |
| Mar 2, 2026 |
95.13 |
| Feb 27, 2026 |
93.14 |
| Feb 26, 2026 |
90.79 |
| Feb 25, 2026 |
89.79 |
| Feb 24, 2026 |
85.80 |
| Feb 23, 2026 |
85.78 |
| Feb 20, 2026 |
88.34 |
| Feb 19, 2026 |
88.50 |
| Feb 18, 2026 |
86.04 |
| Feb 17, 2026 |
83.91 |
| Feb 13, 2026 |
84.82 |
| Feb 12, 2026 |
84.58 |
| Feb 11, 2026 |
84.12 |
| Feb 10, 2026 |
85.99 |
| Feb 9, 2026 |
86.01 |
| Feb 6, 2026 |
86.25 |
| Feb 5, 2026 |
85.55 |
| Feb 4, 2026 |
88.25 |
| Feb 3, 2026 |
88.41 |
| Feb 2, 2026 |
89.16 |
| Jan 30, 2026 |
90.24 |
| Jan 29, 2026 |
91.57 |
| Jan 28, 2026 |
90.75 |
| Jan 27, 2026 |
93.11 |
| Jan 26, 2026 |
94.59 |
| Jan 23, 2026 |
95.83 |
| Jan 22, 2026 |
96.74 |
| Jan 21, 2026 |
97.21 |
| Jan 20, 2026 |
94.89 |
| Jan 16, 2026 |
98.50 |
| Jan 15, 2026 |
96.17 |
| Jan 14, 2026 |
94.20 |
| Jan 13, 2026 |
94.72 |
| Jan 12, 2026 |
94.61 |
| Jan 9, 2026 |
96.24 |
| Jan 8, 2026 |
96.55 |
| Jan 7, 2026 |
92.72 |
| Jan 6, 2026 |
93.64 |
| Jan 5, 2026 |
92.47 |
| Jan 2, 2026 |
92.41 |
| Dec 31, 2025 |
89.47 |
| Dec 30, 2025 |
102.30 |
| Dec 29, 2025 |
101.94 |
| Dec 26, 2025 |
103.12 |
| Dec 24, 2025 |
102.42 |
| Dec 23, 2025 |
102.48 |
| Dec 22, 2025 |
104.09 |
| Dec 19, 2025 |
100.78 |
| Dec 18, 2025 |
101.75 |
| Dec 17, 2025 |
101.36 |
| Dec 16, 2025 |
102.16 |
| Dec 15, 2025 |
102.72 |
| Dec 12, 2025 |
104.43 |
| Dec 11, 2025 |
106.52 |
| Dec 10, 2025 |
102.00 |
| Dec 9, 2025 |
98.34 |
| Dec 8, 2025 |
99.06 |
| Dec 5, 2025 |
100.37 |
| Dec 4, 2025 |
101.22 |
| Dec 3, 2025 |
101.94 |
| Dec 2, 2025 |
101.04 |
| Dec 1, 2025 |
100.28 |
| Nov 28, 2025 |
102.16 |
| Nov 26, 2025 |
101.49 |
| Nov 25, 2025 |
100.67 |
| Nov 24, 2025 |
97.55 |
| Nov 21, 2025 |
96.24 |
| Nov 20, 2025 |
95.58 |
| Nov 19, 2025 |
97.82 |
| Nov 18, 2025 |
97.55 |
| Nov 17, 2025 |
95.28 |
| Nov 14, 2025 |
99.66 |
| Nov 13, 2025 |
102.27 |
| Nov 12, 2025 |
106.46 |
| Nov 11, 2025 |
109.31 |
| Nov 10, 2025 |
115.07 |
| Nov 7, 2025 |
111.27 |
| Nov 6, 2025 |
111.88 |
| Nov 5, 2025 |
112.33 |
| Nov 4, 2025 |
113.57 |
| Nov 3, 2025 |
116.24 |
| Oct 31, 2025 |
118.10 |
| Oct 30, 2025 |
118.75 |
| Oct 29, 2025 |
119.28 |
| Oct 28, 2025 |
119.40 |
| Oct 27, 2025 |
120.15 |
| Oct 24, 2025 |
121.93 |
| Oct 23, 2025 |
120.18 |
| Oct 22, 2025 |
114.90 |
| Oct 21, 2025 |
122.24 |
| Oct 20, 2025 |
122.03 |
| Oct 17, 2025 |
119.03 |
| Oct 16, 2025 |
120.49 |
| Oct 15, 2025 |
120.75 |
| Oct 14, 2025 |
121.21 |
| Oct 13, 2025 |
119.10 |
| Oct 10, 2025 |
118.09 |
| Oct 9, 2025 |
118.51 |
| Oct 8, 2025 |
117.94 |
| Oct 7, 2025 |
114.90 |
| Oct 6, 2025 |
117.64 |
| Oct 3, 2025 |
117.55 |
| Oct 2, 2025 |
119.36 |
| Oct 1, 2025 |
118.48 |
| Sep 30, 2025 |
119.40 |
| Sep 29, 2025 |
163.56 |
| Sep 26, 2025 |
164.62 |
| Sep 25, 2025 |
161.81 |
| Sep 24, 2025 |
161.06 |
| Sep 23, 2025 |
163.79 |
| Sep 22, 2025 |
165.00 |
| Sep 19, 2025 |
166.69 |
| Sep 18, 2025 |
169.42 |
| Sep 17, 2025 |
164.00 |
| Sep 16, 2025 |
163.52 |
| Sep 15, 2025 |
161.92 |
| Sep 12, 2025 |
159.33 |
| Sep 11, 2025 |
165.52 |
| Sep 10, 2025 |
165.29 |
| Sep 9, 2025 |
163.67 |
| Sep 8, 2025 |
163.02 |
| Sep 5, 2025 |
159.33 |
| Sep 4, 2025 |
153.60 |
| Sep 3, 2025 |
153.54 |
| Sep 2, 2025 |
148.92 |
| Aug 29, 2025 |
147.21 |
| Aug 28, 2025 |
151.75 |
| Aug 27, 2025 |
152.96 |
| Aug 26, 2025 |
150.94 |
| Aug 25, 2025 |
147.56 |
| Aug 22, 2025 |
150.87 |
| Aug 21, 2025 |
152.10 |
| Aug 20, 2025 |
150.85 |
| Aug 19, 2025 |
148.79 |
| Aug 18, 2025 |
146.15 |
| Aug 15, 2025 |
145.98 |
| Aug 14, 2025 |
145.08 |
| Aug 13, 2025 |
142.15 |
| Aug 12, 2025 |
145.35 |
| Aug 11, 2025 |
141.90 |
| Aug 8, 2025 |
140.88 |
| Aug 7, 2025 |
148.19 |
| Aug 6, 2025 |
147.19 |
| Aug 5, 2025 |
147.92 |
| Aug 4, 2025 |
151.42 |
| Aug 1, 2025 |
148.75 |
| Jul 31, 2025 |
153.98 |
| Jul 30, 2025 |
150.56 |
| Jul 29, 2025 |
149.27 |
| Jul 28, 2025 |
151.19 |
| Jul 25, 2025 |
153.33 |
| Jul 24, 2025 |
152.27 |
| Jul 23, 2025 |
153.00 |
| Jul 22, 2025 |
154.31 |
| Jul 21, 2025 |
156.96 |
| Jul 18, 2025 |
158.65 |
| Jul 17, 2025 |
162.60 |
| Jul 16, 2025 |
158.00 |
| Jul 15, 2025 |
159.21 |
| Jul 14, 2025 |
166.98 |
| Jul 11, 2025 |
165.79 |
| Jul 10, 2025 |
163.98 |
| Jul 9, 2025 |
163.52 |
| Jul 8, 2025 |
164.25 |
| Jul 7, 2025 |
167.58 |
| Jul 3, 2025 |
170.77 |
| Jul 2, 2025 |
170.13 |
| Jul 1, 2025 |
171.52 |
| Jun 30, 2025 |
179.52 |
| Jun 27, 2025 |
225.59 |
| Jun 26, 2025 |
220.87 |
| Jun 25, 2025 |
214.90 |
| Jun 24, 2025 |
214.33 |
| Jun 23, 2025 |
211.38 |
| Jun 20, 2025 |
208.21 |
| Jun 18, 2025 |
211.23 |
| Jun 17, 2025 |
207.79 |
| Jun 16, 2025 |
210.41 |
| Jun 13, 2025 |
213.87 |
| Jun 12, 2025 |
216.38 |
| Jun 11, 2025 |
215.18 |
| Jun 10, 2025 |
212.62 |
| Jun 9, 2025 |
228.74 |
| Jun 6, 2025 |
230.56 |
| Jun 5, 2025 |
229.13 |
| Jun 4, 2025 |
231.95 |
| Jun 3, 2025 |
225.69 |
| Jun 2, 2025 |
225.85 |
| May 30, 2025 |
223.21 |
| May 29, 2025 |
221.51 |
| May 28, 2025 |
222.03 |
| May 27, 2025 |
222.64 |
| May 23, 2025 |
218.95 |
| May 22, 2025 |
216.21 |
| May 21, 2025 |
211.69 |
| May 20, 2025 |
212.82 |
| May 19, 2025 |
217.79 |
| May 16, 2025 |
219.46 |
| May 15, 2025 |
214.54 |
| May 14, 2025 |
213.87 |
| May 13, 2025 |
238.82 |
| May 12, 2025 |
255.10 |
| May 9, 2025 |
245.85 |
| May 8, 2025 |
248.15 |
| May 7, 2025 |
250.03 |
| May 6, 2025 |
249.31 |
| May 5, 2025 |
248.18 |
| May 2, 2025 |
242.56 |
| May 1, 2025 |
243.18 |
| Apr 30, 2025 |
242.51 |
| Apr 29, 2025 |
247.56 |
| Apr 28, 2025 |
245.13 |
| Apr 25, 2025 |
248.44 |
| Apr 24, 2025 |
235.51 |
| Apr 23, 2025 |
220.36 |
| Apr 22, 2025 |
212.49 |
| Apr 21, 2025 |
209.46 |
| Apr 17, 2025 |
218.13 |
| Apr 16, 2025 |
220.90 |
| Apr 15, 2025 |
227.03 |
| Apr 14, 2025 |
224.49 |
| Apr 11, 2025 |
226.49 |
| Apr 10, 2025 |
220.23 |
| Apr 9, 2025 |
219.13 |
| Apr 8, 2025 |
193.05 |
| Apr 7, 2025 |
184.23 |
| Apr 4, 2025 |
178.05 |
| Apr 3, 2025 |
194.23 |
| Apr 2, 2025 |
197.05 |
| Apr 1, 2025 |
182.90 |
| Mar 31, 2025 |
181.15 |
| Mar 28, 2025 |
0.01 |
| Mar 27, 2025 |
0.01 |
| Mar 26, 2025 |
0.01 |
| Mar 25, 2025 |
0.01 |
| Mar 24, 2025 |
0.01 |
| Mar 21, 2025 |
0.01 |
| Mar 20, 2025 |
0.01 |
| Mar 19, 2025 |
0.01 |
| Mar 18, 2025 |
0.01 |
| Mar 17, 2025 |
0.01 |
| Mar 14, 2025 |
0.01 |
| Mar 13, 2025 |
0.01 |
| Mar 12, 2025 |
0.01 |
| Mar 11, 2025 |
0.01 |
| Mar 10, 2025 |
0.01 |
| Mar 7, 2025 |
0.01 |
| Mar 6, 2025 |
0.01 |
| Mar 5, 2025 |
0.01 |
| Mar 4, 2025 |
0.01 |
| Mar 3, 2025 |
0.01 |
| Feb 28, 2025 |
0.01 |
| Feb 27, 2025 |
0.01 |
| Feb 26, 2025 |
0.01 |
| Feb 25, 2025 |
0.01 |
| Feb 24, 2025 |
0.01 |
| Feb 21, 2025 |
0.01 |
| Feb 20, 2025 |
0.01 |
| Feb 19, 2025 |
0.01 |
| Feb 18, 2025 |
0.01 |
| Feb 14, 2025 |
0.01 |
| Feb 13, 2025 |
0.01 |
| Feb 12, 2025 |
0.01 |
| Feb 11, 2025 |
0.01 |
| Feb 10, 2025 |
0.01 |
| Feb 7, 2025 |
0.01 |
| Feb 6, 2025 |
0.01 |
| Feb 5, 2025 |
0.01 |
| Feb 4, 2025 |
0.01 |
| Feb 3, 2025 |
0.01 |
| Jan 31, 2025 |
0.01 |
| Jan 30, 2025 |
0.01 |
| Jan 29, 2025 |
0.01 |
| Jan 28, 2025 |
0.01 |
| Jan 27, 2025 |
0.01 |
| Jan 24, 2025 |
0.01 |
| Jan 23, 2025 |
0.01 |
| Jan 22, 2025 |
0.01 |
| Jan 21, 2025 |
0.01 |
| Jan 17, 2025 |
0.01 |
| Jan 16, 2025 |
0.01 |
| Jan 15, 2025 |
0.01 |
| Jan 14, 2025 |
0.01 |
| Jan 13, 2025 |
0.01 |
| Jan 10, 2025 |
0.01 |
| Jan 8, 2025 |
0.01 |
| Jan 7, 2025 |
0.01 |
| Jan 6, 2025 |
0.01 |
| Jan 3, 2025 |
0.01 |
| Jan 2, 2025 |
0.01 |
| Dec 31, 2024 |
0.01 |
| Dec 30, 2024 |
0.01 |
| Dec 27, 2024 |
0.01 |
| Dec 26, 2024 |
0.01 |
| Dec 24, 2024 |
0.01 |
| Dec 23, 2024 |
0.01 |
| Dec 20, 2024 |
0.01 |
| Dec 19, 2024 |
0.01 |
| Dec 18, 2024 |
0.01 |
| Dec 17, 2024 |
0.01 |
| Dec 16, 2024 |
0.01 |
| Dec 13, 2024 |
0.01 |
| Dec 12, 2024 |
0.01 |
| Dec 11, 2024 |
0.01 |
| Dec 10, 2024 |
0.01 |
| Dec 9, 2024 |
0.01 |
| Dec 6, 2024 |
0.01 |
| Dec 5, 2024 |
0.01 |
| Dec 4, 2024 |
0.01 |
| Dec 3, 2024 |
0.01 |
| Dec 2, 2024 |
0.01 |
| Nov 29, 2024 |
0.01 |
| Nov 27, 2024 |
0.01 |
| Nov 26, 2024 |
0.01 |
| Nov 25, 2024 |
0.01 |
| Nov 22, 2024 |
0.01 |
| Nov 21, 2024 |
0.01 |
| Nov 20, 2024 |
0.01 |
| Nov 19, 2024 |
0.01 |
| Nov 18, 2024 |
0.01 |
| Nov 15, 2024 |
0.01 |
| Nov 14, 2024 |
0.01 |
| Nov 13, 2024 |
0.01 |
| Nov 12, 2024 |
0.01 |
| Nov 11, 2024 |
0.01 |
| Nov 8, 2024 |
0.01 |
| Nov 7, 2024 |
0.01 |
| Nov 6, 2024 |
0.01 |
| Nov 5, 2024 |
0.01 |
| Nov 4, 2024 |
0.01 |
| Nov 1, 2024 |
0.01 |
| Oct 31, 2024 |
0.01 |
| Oct 30, 2024 |
0.01 |
| Oct 29, 2024 |
0.01 |
| Oct 28, 2024 |
0.01 |
| Oct 25, 2024 |
0.01 |
| Oct 24, 2024 |
0.01 |
| Oct 23, 2024 |
0.01 |
| Oct 22, 2024 |
0.01 |
| Oct 21, 2024 |
0.01 |
| Oct 18, 2024 |
0.01 |
| Oct 17, 2024 |
0.01 |
| Oct 16, 2024 |
0.01 |
| Oct 15, 2024 |
0.01 |
| Oct 14, 2024 |
0.01 |
| Oct 11, 2024 |
0.01 |
| Oct 10, 2024 |
0.01 |
| Oct 9, 2024 |
0.01 |
| Oct 8, 2024 |
0.01 |
| Oct 7, 2024 |
0.01 |
| Oct 4, 2024 |
0.01 |
| Oct 3, 2024 |
0.01 |
| Oct 2, 2024 |
0.01 |
| Oct 1, 2024 |
0.01 |
| Sep 30, 2024 |
0.01 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 31, 2024 |
0.00 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 6, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
