Liqtech International (LIQT) DMA 50 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 87.63 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 48.27 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 113.62 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 71.22 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | 8.11 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 1.22 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 9.96 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | 0.44 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 2.42 |
| 10 | Liqtech International | 10.34 Mn | 7.53 Mn | 393,744.00 | 1.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.89 |
| May 29, 2026 | 1.90 |
| May 28, 2026 | 1.91 |
| May 27, 2026 | 1.92 |
| May 26, 2026 | 1.92 |
| May 22, 2026 | 1.91 |
| May 21, 2026 | 1.90 |
| May 20, 2026 | 1.90 |
| May 19, 2026 | 1.89 |
| May 18, 2026 | 1.88 |
| May 15, 2026 | 1.87 |
| May 14, 2026 | 1.86 |
| May 13, 2026 | 1.85 |
| May 12, 2026 | 1.84 |
| May 11, 2026 | 1.82 |
| May 8, 2026 | 1.82 |
| May 7, 2026 | 1.81 |
| May 6, 2026 | 1.80 |
| May 5, 2026 | 1.79 |
| May 4, 2026 | 1.78 |
| May 1, 2026 | 1.77 |
| Apr 30, 2026 | 1.76 |
| Apr 29, 2026 | 1.74 |
| Apr 28, 2026 | 1.74 |
| Apr 27, 2026 | 1.73 |
| Apr 24, 2026 | 1.72 |
| Apr 23, 2026 | 1.71 |
| Apr 22, 2026 | 1.70 |
| Apr 21, 2026 | 1.69 |
| Apr 20, 2026 | 1.67 |
| Apr 17, 2026 | 1.67 |
| Apr 16, 2026 | 1.66 |
| Apr 15, 2026 | 1.66 |
| Apr 14, 2026 | 1.66 |
| Apr 13, 2026 | 1.66 |
| Apr 10, 2026 | 1.66 |
| Apr 9, 2026 | 1.66 |
| Apr 8, 2026 | 1.66 |
| Apr 7, 2026 | 1.66 |
| Apr 6, 2026 | 1.66 |
| Apr 2, 2026 | 1.66 |
| Apr 1, 2026 | 1.66 |
| Mar 31, 2026 | 1.65 |
| Mar 30, 2026 | 1.65 |
| Mar 27, 2026 | 1.65 |
| Mar 26, 2026 | 1.65 |
| Mar 25, 2026 | 1.65 |
| Mar 24, 2026 | 1.66 |
| Mar 23, 2026 | 1.66 |
| Mar 20, 2026 | 1.67 |
| Mar 19, 2026 | 1.67 |
| Mar 18, 2026 | 1.68 |
| Mar 17, 2026 | 1.68 |
| Mar 16, 2026 | 1.67 |
| Mar 13, 2026 | 1.68 |
| Mar 12, 2026 | 1.68 |
| Mar 11, 2026 | 1.68 |
| Mar 10, 2026 | 1.68 |
| Mar 9, 2026 | 1.68 |
| Mar 6, 2026 | 1.69 |
| Mar 5, 2026 | 1.69 |
| Mar 4, 2026 | 1.70 |
| Mar 3, 2026 | 1.70 |
| Mar 2, 2026 | 1.71 |
| Feb 27, 2026 | 1.71 |
| Feb 26, 2026 | 1.71 |
| Feb 25, 2026 | 1.71 |
| Feb 24, 2026 | 1.71 |
| Feb 23, 2026 | 1.71 |
| Feb 20, 2026 | 1.72 |
| Feb 19, 2026 | 1.73 |
| Feb 18, 2026 | 1.74 |
| Feb 17, 2026 | 1.75 |
| Feb 13, 2026 | 1.75 |
| Feb 12, 2026 | 1.75 |
| Feb 11, 2026 | 1.76 |
| Feb 10, 2026 | 1.76 |
| Feb 9, 2026 | 1.77 |
| Feb 6, 2026 | 1.78 |
| Feb 5, 2026 | 1.79 |
| Feb 4, 2026 | 1.79 |
| Feb 3, 2026 | 1.80 |
| Feb 2, 2026 | 1.80 |
| Jan 30, 2026 | 1.80 |
| Jan 29, 2026 | 1.81 |
| Jan 28, 2026 | 1.82 |
| Jan 27, 2026 | 1.82 |
| Jan 26, 2026 | 1.83 |
| Jan 23, 2026 | 1.84 |
| Jan 22, 2026 | 1.85 |
| Jan 21, 2026 | 1.86 |
| Jan 20, 2026 | 1.87 |
| Jan 16, 2026 | 1.89 |
| Jan 15, 2026 | 1.90 |
| Jan 14, 2026 | 1.91 |
| Jan 13, 2026 | 1.92 |
| Jan 12, 2026 | 1.93 |
| Jan 9, 2026 | 1.94 |
| Jan 8, 2026 | 1.95 |
| Jan 7, 2026 | 1.97 |
| Jan 6, 2026 | 1.98 |
| Jan 5, 2026 | 1.99 |
| Jan 2, 2026 | 2.01 |
| Dec 31, 2025 | 2.03 |
| Dec 30, 2025 | 2.05 |
| Dec 29, 2025 | 2.07 |
| Dec 26, 2025 | 2.09 |
| Dec 24, 2025 | 2.12 |
| Dec 23, 2025 | 2.14 |
| Dec 22, 2025 | 2.17 |
| Dec 19, 2025 | 2.18 |
| Dec 18, 2025 | 2.20 |
| Dec 17, 2025 | 2.22 |
| Dec 16, 2025 | 2.24 |
| Dec 15, 2025 | 2.26 |
| Dec 12, 2025 | 2.28 |
| Dec 11, 2025 | 2.30 |
| Dec 9, 2025 | 2.31 |
| Dec 8, 2025 | 2.32 |
| Dec 5, 2025 | 2.33 |
| Dec 4, 2025 | 2.35 |
| Dec 3, 2025 | 2.36 |
| Dec 2, 2025 | 2.37 |
| Dec 1, 2025 | 2.38 |
| Nov 28, 2025 | 2.39 |
| Nov 26, 2025 | 2.41 |
| Nov 25, 2025 | 2.42 |
| Nov 24, 2025 | 2.43 |
| Nov 21, 2025 | 2.45 |
| Nov 20, 2025 | 2.45 |
| Nov 19, 2025 | 2.46 |
| Nov 18, 2025 | 2.47 |
| Nov 17, 2025 | 2.48 |
| Nov 14, 2025 | 2.49 |
| Nov 13, 2025 | 2.49 |
| Nov 12, 2025 | 2.49 |
| Nov 11, 2025 | 2.49 |
| Nov 10, 2025 | 2.48 |
| Nov 7, 2025 | 2.47 |
| Nov 6, 2025 | 2.47 |
| Nov 5, 2025 | 2.46 |
| Nov 4, 2025 | 2.45 |
| Nov 3, 2025 | 2.44 |
| Oct 31, 2025 | 2.43 |
| Oct 30, 2025 | 2.43 |
| Oct 29, 2025 | 2.42 |
| Oct 28, 2025 | 2.41 |
| Oct 27, 2025 | 2.40 |
| Oct 24, 2025 | 2.39 |
| Oct 23, 2025 | 2.38 |
| Oct 22, 2025 | 2.38 |
| Oct 21, 2025 | 2.37 |
| Oct 20, 2025 | 2.35 |
| Oct 17, 2025 | 2.34 |
| Oct 16, 2025 | 2.34 |
| Oct 15, 2025 | 2.33 |
| Oct 14, 2025 | 2.32 |
| Oct 13, 2025 | 2.30 |
| Oct 10, 2025 | 2.29 |
| Oct 9, 2025 | 2.27 |
| Oct 8, 2025 | 2.26 |
| Oct 7, 2025 | 2.25 |
| Oct 6, 2025 | 2.24 |
| Oct 3, 2025 | 2.24 |
| Oct 2, 2025 | 2.23 |
| Oct 1, 2025 | 2.22 |
| Sep 30, 2025 | 2.22 |
| Sep 29, 2025 | 2.21 |
| Sep 26, 2025 | 2.19 |
| Sep 25, 2025 | 2.18 |
| Sep 24, 2025 | 2.17 |
| Sep 23, 2025 | 2.15 |
| Sep 22, 2025 | 2.14 |
| Sep 19, 2025 | 2.13 |
| Sep 18, 2025 | 2.11 |
| Sep 17, 2025 | 2.10 |
| Sep 16, 2025 | 2.08 |
| Sep 15, 2025 | 2.06 |
| Sep 12, 2025 | 2.04 |
| Sep 11, 2025 | 2.02 |
| Sep 10, 2025 | 2.01 |
| Sep 9, 2025 | 1.99 |
| Sep 8, 2025 | 1.98 |
| Sep 5, 2025 | 1.96 |
| Sep 4, 2025 | 1.95 |
| Sep 3, 2025 | 1.94 |
| Sep 2, 2025 | 1.93 |
| Aug 29, 2025 | 1.92 |
| Aug 28, 2025 | 1.91 |
| Aug 27, 2025 | 1.90 |
| Aug 26, 2025 | 1.89 |
| Aug 25, 2025 | 1.88 |
| Aug 22, 2025 | 1.87 |
| Aug 21, 2025 | 1.87 |
| Aug 20, 2025 | 1.86 |
| Aug 19, 2025 | 1.85 |
| Aug 18, 2025 | 1.85 |
| Aug 15, 2025 | 1.84 |
| Aug 14, 2025 | 1.84 |
| Aug 13, 2025 | 1.83 |
| Aug 12, 2025 | 1.82 |
| Aug 11, 2025 | 1.82 |
| Aug 8, 2025 | 1.81 |
| Aug 7, 2025 | 1.81 |
| Aug 6, 2025 | 1.80 |
| Aug 5, 2025 | 1.79 |
| Aug 4, 2025 | 1.78 |
| Aug 1, 2025 | 1.77 |
| Jul 31, 2025 | 1.76 |
| Jul 30, 2025 | 1.75 |
| Jul 29, 2025 | 1.74 |
| Jul 28, 2025 | 1.72 |
| Jul 25, 2025 | 1.70 |
| Jul 24, 2025 | 1.69 |
| Jul 23, 2025 | 1.67 |
| Jul 22, 2025 | 1.65 |
| Jul 21, 2025 | 1.62 |
| Jul 18, 2025 | 1.61 |
| Jul 17, 2025 | 1.60 |
| Jul 16, 2025 | 1.59 |
| Jul 15, 2025 | 1.59 |
| Jul 14, 2025 | 1.58 |
| Jul 11, 2025 | 1.57 |
| Jul 10, 2025 | 1.57 |
| Jul 9, 2025 | 1.56 |
| Jul 8, 2025 | 1.56 |
| Jul 7, 2025 | 1.55 |
| Jul 3, 2025 | 1.55 |
| Jul 2, 2025 | 1.55 |
| Jul 1, 2025 | 1.55 |
| Jun 30, 2025 | 1.55 |
| Jun 27, 2025 | 1.54 |
| Jun 26, 2025 | 1.54 |
| Jun 25, 2025 | 1.54 |
| Jun 24, 2025 | 1.54 |
| Jun 23, 2025 | 1.54 |
| Jun 20, 2025 | 1.55 |
| Jun 18, 2025 | 1.55 |
| Jun 17, 2025 | 1.55 |
| Jun 16, 2025 | 1.55 |
| Jun 13, 2025 | 1.55 |
| Jun 12, 2025 | 1.55 |
| Jun 11, 2025 | 1.55 |
| Jun 10, 2025 | 1.55 |
| Jun 9, 2025 | 1.55 |
| Jun 6, 2025 | 1.55 |
| Jun 5, 2025 | 1.55 |
| Jun 3, 2025 | 1.55 |
| Jun 2, 2025 | 1.54 |
| May 30, 2025 | 1.54 |
| May 29, 2025 | 1.53 |
| May 28, 2025 | 1.53 |
| May 27, 2025 | 1.52 |
| May 23, 2025 | 1.52 |
| May 22, 2025 | 1.51 |
| May 21, 2025 | 1.51 |
| May 20, 2025 | 1.51 |
| May 19, 2025 | 1.51 |
| May 16, 2025 | 1.50 |
| May 15, 2025 | 1.50 |
| May 14, 2025 | 1.50 |
| May 13, 2025 | 1.50 |
| May 12, 2025 | 1.50 |
| May 9, 2025 | 1.50 |
| May 8, 2025 | 1.50 |
| May 7, 2025 | 1.50 |
| May 6, 2025 | 1.51 |
| May 5, 2025 | 1.51 |
| May 2, 2025 | 1.51 |
| May 1, 2025 | 1.52 |
| Apr 30, 2025 | 1.52 |
| Apr 29, 2025 | 1.52 |
| Apr 28, 2025 | 1.52 |
| Apr 25, 2025 | 1.53 |
| Apr 24, 2025 | 1.53 |
| Apr 23, 2025 | 1.53 |
| Apr 22, 2025 | 1.54 |
| Apr 21, 2025 | 1.54 |
| Apr 17, 2025 | 1.55 |
| Apr 16, 2025 | 1.55 |
| Apr 15, 2025 | 1.56 |
| Apr 14, 2025 | 1.57 |
| Apr 11, 2025 | 1.57 |
| Apr 10, 2025 | 1.57 |
| Apr 9, 2025 | 1.58 |
| Apr 8, 2025 | 1.58 |
| Apr 7, 2025 | 1.58 |
| Apr 4, 2025 | 1.59 |
| Apr 3, 2025 | 1.59 |
| Apr 2, 2025 | 1.60 |
| Apr 1, 2025 | 1.60 |
| Mar 31, 2025 | 1.61 |
| Mar 28, 2025 | 1.61 |
| Mar 27, 2025 | 1.62 |
| Mar 26, 2025 | 1.62 |
| Mar 25, 2025 | 1.63 |
| Mar 24, 2025 | 1.63 |
| Mar 21, 2025 | 1.64 |
| Mar 20, 2025 | 1.65 |
| Mar 19, 2025 | 1.66 |
| Mar 18, 2025 | 1.67 |
| Mar 17, 2025 | 1.68 |
| Mar 14, 2025 | 1.69 |
| Mar 13, 2025 | 1.69 |
| Mar 12, 2025 | 1.70 |
| Mar 11, 2025 | 1.71 |
| Mar 10, 2025 | 1.71 |
| Mar 7, 2025 | 1.72 |
| Mar 6, 2025 | 1.72 |
| Mar 5, 2025 | 1.73 |
| Mar 4, 2025 | 1.74 |
| Mar 3, 2025 | 1.75 |
| Feb 28, 2025 | 1.76 |
| Feb 27, 2025 | 1.77 |
| Feb 26, 2025 | 1.78 |
| Feb 25, 2025 | 1.79 |
| Feb 24, 2025 | 1.80 |
| Feb 21, 2025 | 1.81 |
| Feb 20, 2025 | 1.82 |
| Feb 19, 2025 | 1.83 |
| Feb 18, 2025 | 1.83 |
| Feb 14, 2025 | 1.84 |
| Feb 13, 2025 | 1.84 |
| Feb 12, 2025 | 1.84 |
| Feb 11, 2025 | 1.84 |
| Feb 10, 2025 | 1.84 |
| Feb 7, 2025 | 1.84 |
| Feb 6, 2025 | 1.84 |
| Feb 5, 2025 | 1.84 |
| Feb 4, 2025 | 1.83 |
| Feb 3, 2025 | 1.83 |
| Jan 31, 2025 | 1.83 |
| Jan 30, 2025 | 1.83 |
| Jan 29, 2025 | 1.82 |
| Jan 28, 2025 | 1.83 |
| Jan 27, 2025 | 1.83 |
| Jan 24, 2025 | 1.83 |
| Jan 23, 2025 | 1.83 |
| Jan 22, 2025 | 1.84 |
| Jan 21, 2025 | 1.84 |
| Jan 17, 2025 | 1.84 |
| Jan 16, 2025 | 1.84 |
| Jan 15, 2025 | 1.84 |
| Jan 14, 2025 | 1.84 |
| Jan 13, 2025 | 1.84 |
| Jan 10, 2025 | 1.84 |
| Jan 8, 2025 | 1.84 |
| Jan 7, 2025 | 1.84 |
| Jan 6, 2025 | 1.84 |
| Jan 3, 2025 | 1.84 |
| Jan 2, 2025 | 1.84 |
| Dec 31, 2024 | 1.85 |
| Dec 30, 2024 | 1.86 |
| Dec 27, 2024 | 1.87 |
| Dec 26, 2024 | 1.88 |
| Dec 24, 2024 | 1.90 |
| Dec 23, 2024 | 1.91 |
| Dec 20, 2024 | 1.92 |
| Dec 19, 2024 | 1.93 |
| Dec 18, 2024 | 1.94 |
| Dec 17, 2024 | 1.95 |
| Dec 16, 2024 | 1.96 |
| Dec 13, 2024 | 1.97 |
| Dec 12, 2024 | 1.98 |
| Dec 11, 2024 | 1.99 |
| Dec 10, 2024 | 2.00 |
| Dec 9, 2024 | 2.02 |
| Dec 6, 2024 | 2.04 |
| Dec 5, 2024 | 2.06 |
| Dec 4, 2024 | 2.08 |
| Dec 3, 2024 | 2.10 |
| Dec 2, 2024 | 2.13 |
| Nov 29, 2024 | 2.15 |
| Nov 27, 2024 | 2.17 |
| Nov 26, 2024 | 2.20 |
| Nov 25, 2024 | 2.22 |
| Nov 22, 2024 | 2.24 |
| Nov 21, 2024 | 2.27 |
| Nov 20, 2024 | 2.29 |
| Nov 19, 2024 | 2.32 |
| Nov 18, 2024 | 2.34 |
| Nov 15, 2024 | 2.36 |
| Nov 14, 2024 | 2.38 |
| Nov 13, 2024 | 2.41 |
| Nov 12, 2024 | 2.42 |
| Nov 11, 2024 | 2.45 |
| Nov 8, 2024 | 2.47 |
| Nov 7, 2024 | 2.49 |
| Nov 6, 2024 | 2.51 |
| Nov 5, 2024 | 2.53 |
| Nov 4, 2024 | 2.55 |
| Nov 1, 2024 | 2.57 |
| Oct 31, 2024 | 2.59 |
| Oct 30, 2024 | 2.61 |
| Oct 29, 2024 | 2.62 |
| Oct 28, 2024 | 2.64 |
| Oct 25, 2024 | 2.65 |
| Oct 24, 2024 | 2.66 |
| Oct 23, 2024 | 2.67 |
| Oct 22, 2024 | 2.68 |
| Oct 21, 2024 | 2.68 |
| Oct 18, 2024 | 2.69 |
| Oct 17, 2024 | 2.69 |
| Oct 16, 2024 | 2.69 |
| Oct 15, 2024 | 2.68 |
| Oct 14, 2024 | 2.67 |
| Oct 11, 2024 | 2.67 |
| Oct 10, 2024 | 2.67 |
| Oct 9, 2024 | 2.67 |
| Oct 7, 2024 | 2.67 |
| Oct 4, 2024 | 2.67 |
| Oct 3, 2024 | 2.66 |
| Oct 2, 2024 | 2.65 |
| Oct 1, 2024 | 2.65 |
| Sep 30, 2024 | 2.63 |
| Sep 27, 2024 | 2.62 |
| Sep 26, 2024 | 2.60 |
| Sep 25, 2024 | 2.58 |
| Sep 24, 2024 | 2.57 |
| Sep 23, 2024 | 2.55 |
| Sep 20, 2024 | 2.53 |
| Sep 19, 2024 | 2.51 |
| Sep 18, 2024 | 2.49 |
| Sep 17, 2024 | 2.47 |
| Sep 16, 2024 | 2.46 |
| Sep 13, 2024 | 2.44 |
| Sep 12, 2024 | 2.43 |
| Sep 11, 2024 | 2.42 |
| Sep 10, 2024 | 2.41 |
| Sep 9, 2024 | 2.40 |
| Sep 6, 2024 | 2.39 |
| Sep 5, 2024 | 2.39 |
| Sep 4, 2024 | 2.38 |
| Sep 3, 2024 | 2.36 |
| Aug 30, 2024 | 2.34 |
| Aug 29, 2024 | 2.32 |
| Aug 28, 2024 | 2.31 |
| Aug 27, 2024 | 2.30 |
| Aug 26, 2024 | 2.29 |
| Aug 23, 2024 | 2.27 |
| Aug 22, 2024 | 2.26 |
| Aug 21, 2024 | 2.26 |
| Aug 20, 2024 | 2.25 |
| Aug 19, 2024 | 2.25 |
| Aug 16, 2024 | 2.25 |
| Aug 15, 2024 | 2.25 |
| Aug 14, 2024 | 2.25 |
| Aug 13, 2024 | 2.26 |
| Aug 12, 2024 | 2.26 |
| Aug 9, 2024 | 2.27 |
| Aug 8, 2024 | 2.27 |
| Aug 7, 2024 | 2.28 |
| Aug 6, 2024 | 2.28 |
| Aug 5, 2024 | 2.29 |
| Aug 2, 2024 | 2.30 |
| Aug 1, 2024 | 2.32 |
| Jul 31, 2024 | 2.33 |
| Jul 30, 2024 | 2.34 |
| Jul 29, 2024 | 2.34 |
| Jul 26, 2024 | 2.35 |
| Jul 25, 2024 | 2.36 |
| Jul 24, 2024 | 2.37 |
| Jul 23, 2024 | 2.39 |
| Jul 22, 2024 | 2.40 |
| Jul 19, 2024 | 2.42 |
| Jul 18, 2024 | 2.43 |
| Jul 17, 2024 | 2.45 |
| Jul 16, 2024 | 2.46 |
| Jul 15, 2024 | 2.47 |
| Jul 12, 2024 | 2.48 |
| Jul 11, 2024 | 2.49 |
| Jul 10, 2024 | 2.50 |
| Jul 9, 2024 | 2.51 |
| Jul 8, 2024 | 2.52 |
| Jul 5, 2024 | 2.53 |
| Jul 3, 2024 | 2.54 |
| Jul 2, 2024 | 2.55 |
| Jul 1, 2024 | 2.56 |
| Jun 28, 2024 | 2.56 |
| Jun 27, 2024 | 2.57 |
| Jun 26, 2024 | 2.57 |
| Jun 25, 2024 | 2.58 |
| Jun 24, 2024 | 2.59 |
| Jun 21, 2024 | 2.60 |
| Jun 20, 2024 | 2.62 |
| Jun 18, 2024 | 2.63 |
| Jun 17, 2024 | 2.65 |
| Jun 14, 2024 | 2.66 |
| Jun 13, 2024 | 2.67 |
| Jun 12, 2024 | 2.68 |
| Jun 11, 2024 | 2.69 |
| Jun 10, 2024 | 2.71 |
| Jun 7, 2024 | 2.72 |
| Jun 6, 2024 | 2.73 |
| Jun 5, 2024 | 2.74 |
| Jun 4, 2024 | 2.75 |
| Jun 3, 2024 | 2.76 |
| May 31, 2024 | 2.77 |
| May 30, 2024 | 2.78 |
| May 29, 2024 | 2.79 |
| May 28, 2024 | 2.81 |
| May 24, 2024 | 2.81 |
| May 23, 2024 | 2.82 |
| May 22, 2024 | 2.83 |
| May 21, 2024 | 2.84 |
| May 20, 2024 | 2.85 |
| May 17, 2024 | 2.85 |
| May 16, 2024 | 2.86 |
| May 15, 2024 | 2.87 |
| May 14, 2024 | 2.88 |
| May 13, 2024 | 2.89 |
| May 10, 2024 | 2.90 |
| May 8, 2024 | 2.90 |
| May 7, 2024 | 2.91 |
| May 6, 2024 | 2.92 |
| May 3, 2024 | 2.93 |
| May 2, 2024 | 2.94 |
| May 1, 2024 | 2.95 |
| Apr 30, 2024 | 2.96 |
| Apr 29, 2024 | 2.98 |
| Apr 26, 2024 | 2.99 |
| Apr 25, 2024 | 3.01 |
| Apr 24, 2024 | 3.02 |
| Apr 23, 2024 | 3.03 |
| Apr 22, 2024 | 3.04 |
| Apr 19, 2024 | 3.06 |
| Apr 18, 2024 | 3.07 |
| Apr 17, 2024 | 3.08 |
| Apr 16, 2024 | 3.09 |
| Apr 15, 2024 | 3.10 |
| Apr 12, 2024 | 3.12 |
| Apr 11, 2024 | 3.12 |
| Apr 10, 2024 | 3.13 |
| Apr 9, 2024 | 3.15 |
| Apr 8, 2024 | 3.16 |
| Apr 5, 2024 | 3.17 |
| Apr 4, 2024 | 3.18 |
| Apr 3, 2024 | 3.19 |
| Apr 2, 2024 | 3.20 |
| Apr 1, 2024 | 3.21 |
| Mar 28, 2024 | 3.22 |
| Mar 27, 2024 | 3.23 |
| Mar 26, 2024 | 3.24 |
| Mar 25, 2024 | 3.25 |
| Mar 22, 2024 | 3.26 |
| Mar 21, 2024 | 3.26 |
| Mar 20, 2024 | 3.27 |
| Mar 19, 2024 | 3.28 |
| Mar 18, 2024 | 3.29 |
| Mar 15, 2024 | 3.29 |
| Mar 14, 2024 | 3.29 |
| Mar 13, 2024 | 3.30 |
| Mar 12, 2024 | 3.31 |
| Mar 11, 2024 | 3.31 |
| Mar 8, 2024 | 3.32 |
| Mar 7, 2024 | 3.33 |
| Mar 6, 2024 | 3.33 |
| Mar 5, 2024 | 3.34 |
| Mar 4, 2024 | 3.34 |
| Mar 1, 2024 | 3.35 |
| Feb 29, 2024 | 3.35 |
| Feb 28, 2024 | 3.36 |
| Feb 27, 2024 | 3.36 |
| Feb 26, 2024 | 3.36 |
| Feb 23, 2024 | 3.36 |
| Feb 22, 2024 | 3.36 |
| Feb 21, 2024 | 3.37 |
| Feb 20, 2024 | 3.37 |
| Feb 16, 2024 | 3.36 |
| Feb 15, 2024 | 3.36 |
| Feb 14, 2024 | 3.36 |
| Feb 13, 2024 | 3.35 |
| Feb 12, 2024 | 3.36 |
| Feb 9, 2024 | 3.36 |
| Feb 8, 2024 | 3.36 |
| Feb 7, 2024 | 3.37 |
| Feb 6, 2024 | 3.38 |
| Feb 5, 2024 | 3.38 |
| Feb 2, 2024 | 3.39 |
| Feb 1, 2024 | 3.40 |
| Jan 31, 2024 | 3.41 |
| Jan 30, 2024 | 3.42 |
| Jan 29, 2024 | 3.43 |
| Jan 26, 2024 | 3.43 |
| Jan 25, 2024 | 3.44 |
| Jan 24, 2024 | 3.45 |
| Jan 23, 2024 | 3.46 |
| Jan 22, 2024 | 3.47 |
| Jan 19, 2024 | 3.48 |
| Jan 18, 2024 | 3.49 |
| Jan 17, 2024 | 3.50 |
| Jan 16, 2024 | 3.51 |
| Jan 12, 2024 | 3.51 |
| Jan 11, 2024 | 3.52 |
| Jan 10, 2024 | 3.52 |
| Jan 9, 2024 | 3.53 |
| Jan 8, 2024 | 3.53 |
| Jan 5, 2024 | 3.53 |
| Jan 4, 2024 | 3.54 |
| Jan 3, 2024 | 3.54 |
| Jan 2, 2024 | 3.55 |
| Dec 29, 2023 | 3.55 |
| Dec 28, 2023 | 3.55 |
| Dec 27, 2023 | 3.55 |
| Dec 26, 2023 | 3.56 |
| Dec 22, 2023 | 3.56 |
| Dec 21, 2023 | 3.56 |
| Dec 20, 2023 | 3.56 |
| Dec 19, 2023 | 3.57 |
| Dec 18, 2023 | 3.58 |
| Dec 15, 2023 | 3.59 |
| Dec 14, 2023 | 3.60 |
| Dec 13, 2023 | 3.61 |
| Dec 12, 2023 | 3.61 |
| Dec 11, 2023 | 3.63 |
| Dec 8, 2023 | 3.64 |
| Dec 7, 2023 | 3.65 |
| Dec 6, 2023 | 3.67 |
| Dec 5, 2023 | 3.68 |
| Dec 4, 2023 | 3.69 |
| Dec 1, 2023 | 3.71 |
| Nov 30, 2023 | 3.73 |
| Nov 29, 2023 | 3.74 |
| Nov 28, 2023 | 3.76 |
| Nov 27, 2023 | 3.77 |
| Nov 24, 2023 | 3.78 |
| Nov 22, 2023 | 3.79 |
| Nov 21, 2023 | 3.80 |
| Nov 20, 2023 | 3.80 |
| Nov 17, 2023 | 3.80 |
| Nov 16, 2023 | 3.80 |
| Nov 15, 2023 | 3.79 |
| Nov 14, 2023 | 3.79 |
| Nov 13, 2023 | 3.78 |
| Nov 10, 2023 | 3.78 |
| Nov 9, 2023 | 3.77 |
| Nov 8, 2023 | 3.76 |
| Nov 7, 2023 | 3.75 |
| Nov 6, 2023 | 3.75 |
| Nov 3, 2023 | 3.74 |
| Nov 2, 2023 | 3.74 |
| Nov 1, 2023 | 3.73 |
| Oct 31, 2023 | 3.73 |
| Oct 30, 2023 | 3.73 |
| Oct 27, 2023 | 3.72 |
| Oct 26, 2023 | 3.72 |
| Oct 25, 2023 | 3.72 |
| Oct 24, 2023 | 3.72 |
| Oct 23, 2023 | 3.72 |
| Oct 20, 2023 | 3.72 |
| Oct 19, 2023 | 3.73 |
| Oct 18, 2023 | 3.74 |
| Oct 17, 2023 | 3.74 |
| Oct 16, 2023 | 3.75 |
| Oct 13, 2023 | 3.76 |
| Oct 12, 2023 | 3.77 |
| Oct 11, 2023 | 3.78 |
| Oct 10, 2023 | 3.78 |
| Oct 9, 2023 | 3.79 |
| Oct 6, 2023 | 3.79 |
| Oct 5, 2023 | 3.79 |
| Oct 4, 2023 | 3.78 |
| Oct 3, 2023 | 3.77 |
| Oct 2, 2023 | 3.76 |
| Sep 29, 2023 | 3.75 |
| Sep 28, 2023 | 3.74 |
| Sep 27, 2023 | 3.73 |
| Sep 26, 2023 | 3.72 |
| Sep 25, 2023 | 3.70 |
| Sep 22, 2023 | 3.69 |
| Sep 21, 2023 | 3.68 |
| Sep 20, 2023 | 3.66 |
| Sep 19, 2023 | 3.64 |
| Sep 18, 2023 | 3.63 |
| Sep 15, 2023 | 3.61 |
| Sep 14, 2023 | 3.59 |
| Sep 13, 2023 | 3.57 |
| Sep 12, 2023 | 3.56 |
| Sep 11, 2023 | 3.55 |
| Sep 8, 2023 | 3.54 |
| Sep 7, 2023 | 3.53 |
| Sep 6, 2023 | 3.53 |
| Sep 5, 2023 | 3.52 |
| Sep 1, 2023 | 3.51 |
| Aug 31, 2023 | 3.51 |
| Aug 30, 2023 | 3.51 |
| Aug 29, 2023 | 3.51 |
| Aug 28, 2023 | 3.52 |
| Aug 25, 2023 | 3.52 |
| Aug 24, 2023 | 3.53 |
| Aug 23, 2023 | 3.53 |
| Aug 22, 2023 | 3.54 |
| Aug 21, 2023 | 3.55 |
| Aug 18, 2023 | 3.56 |
| Aug 17, 2023 | 3.56 |
| Aug 16, 2023 | 3.55 |
| Aug 15, 2023 | 3.55 |
| Aug 14, 2023 | 3.54 |
| Aug 11, 2023 | 3.53 |
| Aug 10, 2023 | 3.52 |
| Aug 9, 2023 | 3.51 |
| Aug 8, 2023 | 3.50 |
| Aug 7, 2023 | 3.48 |
| Aug 4, 2023 | 3.47 |
| Aug 3, 2023 | 3.45 |
| Aug 2, 2023 | 3.43 |
| Aug 1, 2023 | 3.42 |
| Jul 31, 2023 | 3.41 |
| Jul 28, 2023 | 3.40 |
| Jul 27, 2023 | 3.39 |
| Jul 26, 2023 | 3.38 |
| Jul 25, 2023 | 3.38 |
| Jul 24, 2023 | 3.38 |
| Jul 21, 2023 | 3.38 |
| Jul 20, 2023 | 3.38 |
| Jul 19, 2023 | 3.38 |
| Jul 18, 2023 | 3.38 |
| Jul 17, 2023 | 3.38 |
| Jul 14, 2023 | 3.38 |
| Jul 13, 2023 | 3.38 |
| Jul 12, 2023 | 3.37 |
| Jul 11, 2023 | 3.37 |
| Jul 10, 2023 | 3.37 |
| Jul 7, 2023 | 3.37 |
| Jul 6, 2023 | 3.37 |
| Jul 5, 2023 | 3.37 |
| Jul 3, 2023 | 3.37 |
| Jun 30, 2023 | 3.37 |
| Jun 29, 2023 | 3.37 |
| Jun 28, 2023 | 3.38 |
| Jun 27, 2023 | 3.38 |
| Jun 26, 2023 | 3.39 |
| Jun 23, 2023 | 3.40 |
| Jun 22, 2023 | 3.40 |
| Jun 21, 2023 | 3.40 |
| Jun 20, 2023 | 3.40 |
| Jun 16, 2023 | 3.40 |
| Jun 15, 2023 | 3.39 |
| Jun 14, 2023 | 3.39 |
| Jun 13, 2023 | 3.39 |
| Jun 12, 2023 | 3.39 |
| Jun 9, 2023 | 3.38 |
| Jun 8, 2023 | 3.37 |
| Jun 7, 2023 | 3.37 |
| Jun 6, 2023 | 3.37 |
| Jun 5, 2023 | 3.38 |
| Jun 2, 2023 | 3.39 |
| Jun 1, 2023 | 3.40 |
| May 31, 2023 | 3.40 |
| May 30, 2023 | 3.41 |
| May 26, 2023 | 3.42 |
| May 25, 2023 | 3.43 |
| May 24, 2023 | 3.43 |
| May 23, 2023 | 3.44 |
| May 22, 2023 | 3.45 |
| May 19, 2023 | 3.46 |
| May 18, 2023 | 3.48 |
| May 17, 2023 | 3.49 |
| May 16, 2023 | 3.50 |
| May 15, 2023 | 3.51 |
| May 12, 2023 | 3.52 |
| May 11, 2023 | 3.53 |
| May 10, 2023 | 3.54 |
| May 9, 2023 | 3.56 |
| May 8, 2023 | 3.57 |
| May 5, 2023 | 3.59 |
| May 4, 2023 | 3.60 |
| May 3, 2023 | 3.62 |
| May 2, 2023 | 3.64 |
| May 1, 2023 | 3.66 |
| Apr 28, 2023 | 3.67 |
| Apr 27, 2023 | 3.69 |
| Apr 26, 2023 | 3.71 |
| Apr 25, 2023 | 3.74 |
| Apr 24, 2023 | 3.75 |
| Apr 21, 2023 | 3.78 |
| Apr 20, 2023 | 3.80 |
| Apr 19, 2023 | 3.82 |
| Apr 18, 2023 | 3.84 |
| Apr 17, 2023 | 3.86 |
| Apr 14, 2023 | 3.88 |
| Apr 13, 2023 | 3.90 |
| Apr 12, 2023 | 3.92 |
| Apr 11, 2023 | 3.93 |
| Apr 10, 2023 | 3.95 |
| Apr 6, 2023 | 3.95 |
| Apr 5, 2023 | 3.95 |
| Apr 4, 2023 | 3.95 |
| Apr 3, 2023 | 3.96 |
| Mar 31, 2023 | 3.95 |
| Mar 30, 2023 | 3.95 |
| Mar 29, 2023 | 3.94 |
| Mar 28, 2023 | 3.94 |
| Mar 27, 2023 | 3.94 |
| Mar 24, 2023 | 3.93 |
| Mar 23, 2023 | 3.92 |
| Mar 22, 2023 | 3.91 |
| Mar 21, 2023 | 3.90 |
| Mar 20, 2023 | 3.90 |
| Mar 17, 2023 | 3.89 |
| Mar 16, 2023 | 3.88 |
| Mar 15, 2023 | 3.87 |
| Mar 14, 2023 | 3.86 |
| Mar 13, 2023 | 3.85 |
| Mar 10, 2023 | 3.83 |
| Mar 9, 2023 | 3.81 |
| Mar 8, 2023 | 3.79 |
| Mar 7, 2023 | 3.77 |
| Mar 6, 2023 | 3.75 |
| Mar 3, 2023 | 3.74 |
| Mar 2, 2023 | 3.72 |
| Mar 1, 2023 | 3.71 |
| Feb 28, 2023 | 3.69 |
| Feb 27, 2023 | 3.68 |
| Feb 24, 2023 | 3.66 |
| Feb 23, 2023 | 3.64 |
| Feb 22, 2023 | 3.62 |
| Feb 21, 2023 | 3.61 |
| Feb 17, 2023 | 3.59 |
| Feb 16, 2023 | 3.57 |
| Feb 15, 2023 | 3.56 |
| Feb 14, 2023 | 3.55 |
| Feb 13, 2023 | 3.52 |
| Feb 10, 2023 | 3.50 |
| Feb 9, 2023 | 3.49 |
| Feb 8, 2023 | 3.46 |
| Feb 7, 2023 | 3.44 |
| Feb 6, 2023 | 3.41 |
| Feb 3, 2023 | 3.39 |
| Feb 2, 2023 | 3.36 |
| Feb 1, 2023 | 3.34 |
| Jan 31, 2023 | 3.31 |
| Jan 30, 2023 | 3.29 |
| Jan 27, 2023 | 3.28 |
| Jan 26, 2023 | 3.27 |
| Jan 25, 2023 | 3.27 |
| Jan 24, 2023 | 3.27 |
| Jan 23, 2023 | 3.26 |
| Jan 20, 2023 | 3.26 |
| Jan 19, 2023 | 3.26 |
| Jan 18, 2023 | 3.25 |
| Jan 17, 2023 | 3.24 |
| Jan 13, 2023 | 3.23 |
| Jan 12, 2023 | 3.23 |
| Jan 11, 2023 | 3.22 |
| Jan 10, 2023 | 3.22 |
| Jan 9, 2023 | 3.22 |
| Jan 6, 2023 | 3.22 |
| Jan 5, 2023 | 3.22 |
| Jan 4, 2023 | 3.22 |
| Jan 3, 2023 | 3.21 |
| Dec 30, 2022 | 3.21 |
| Dec 29, 2022 | 3.22 |
| Dec 28, 2022 | 3.22 |
| Dec 27, 2022 | 3.22 |
| Dec 23, 2022 | 3.23 |
| Dec 22, 2022 | 3.23 |
| Dec 21, 2022 | 3.23 |
| Dec 20, 2022 | 3.24 |
| Dec 19, 2022 | 3.25 |
| Dec 16, 2022 | 3.25 |
| Dec 15, 2022 | 3.25 |
| Dec 14, 2022 | 3.26 |
| Dec 13, 2022 | 3.26 |
| Dec 12, 2022 | 3.26 |
| Dec 9, 2022 | 3.25 |
| Dec 8, 2022 | 3.25 |
| Dec 7, 2022 | 3.25 |
| Dec 6, 2022 | 3.25 |
| Dec 5, 2022 | 3.25 |
| Dec 2, 2022 | 3.25 |
| Dec 1, 2022 | 3.25 |
| Nov 30, 2022 | 3.26 |
| Nov 29, 2022 | 3.27 |
| Nov 28, 2022 | 3.28 |
| Nov 25, 2022 | 3.30 |
| Nov 23, 2022 | 3.33 |
| Nov 22, 2022 | 3.35 |
| Nov 21, 2022 | 3.38 |
| Nov 18, 2022 | 3.40 |
| Nov 17, 2022 | 3.43 |
| Nov 16, 2022 | 3.45 |
| Nov 15, 2022 | 3.46 |
| Nov 14, 2022 | 3.48 |
| Nov 11, 2022 | 3.48 |
| Nov 10, 2022 | 3.49 |
| Nov 9, 2022 | 3.49 |
| Nov 8, 2022 | 3.50 |
| Nov 7, 2022 | 3.51 |
| Nov 4, 2022 | 3.52 |
| Nov 3, 2022 | 3.53 |
| Nov 2, 2022 | 3.54 |
| Nov 1, 2022 | 3.55 |
| Oct 31, 2022 | 3.56 |
| Oct 28, 2022 | 3.56 |
| Oct 27, 2022 | 3.57 |
| Oct 26, 2022 | 3.58 |
| Oct 25, 2022 | 3.58 |
| Oct 24, 2022 | 3.59 |
| Oct 21, 2022 | 3.61 |
| Oct 20, 2022 | 3.62 |
| Oct 19, 2022 | 3.64 |
| Oct 18, 2022 | 3.65 |
| Oct 17, 2022 | 3.66 |
| Oct 14, 2022 | 3.67 |
| Oct 13, 2022 | 3.69 |
| Oct 12, 2022 | 3.70 |
| Oct 11, 2022 | 3.72 |
| Oct 10, 2022 | 3.73 |
| Oct 7, 2022 | 3.74 |
| Oct 6, 2022 | 3.75 |
| Oct 5, 2022 | 3.76 |
| Oct 4, 2022 | 3.77 |
| Oct 3, 2022 | 3.79 |
| Sep 30, 2022 | 3.81 |
| Sep 29, 2022 | 3.83 |
| Sep 28, 2022 | 3.85 |
| Sep 27, 2022 | 3.87 |
| Sep 26, 2022 | 3.89 |
| Sep 23, 2022 | 3.91 |
| Sep 22, 2022 | 3.92 |
| Sep 21, 2022 | 3.93 |
| Sep 20, 2022 | 3.93 |
| Sep 19, 2022 | 3.93 |
| Sep 16, 2022 | 3.93 |
| Sep 15, 2022 | 3.92 |
| Sep 14, 2022 | 3.90 |
| Sep 13, 2022 | 3.88 |
| Sep 12, 2022 | 3.87 |
| Sep 9, 2022 | 3.85 |
| Sep 8, 2022 | 3.83 |
| Sep 7, 2022 | 3.82 |
| Sep 6, 2022 | 3.81 |
| Sep 2, 2022 | 3.80 |
| Sep 1, 2022 | 3.79 |
| Aug 31, 2022 | 3.78 |
| Aug 30, 2022 | 3.78 |
| Aug 29, 2022 | 3.77 |
| Aug 26, 2022 | 3.77 |
| Aug 25, 2022 | 3.76 |
| Aug 24, 2022 | 3.76 |
| Aug 23, 2022 | 3.75 |
| Aug 22, 2022 | 3.75 |
| Aug 19, 2022 | 3.76 |
| Aug 18, 2022 | 3.77 |
| Aug 17, 2022 | 3.79 |
| Aug 16, 2022 | 3.80 |
| Aug 15, 2022 | 3.81 |
| Aug 12, 2022 | 3.82 |
| Aug 11, 2022 | 3.82 |
| Aug 10, 2022 | 3.84 |
| Aug 9, 2022 | 3.85 |
| Aug 8, 2022 | 3.87 |
| Aug 5, 2022 | 3.88 |
| Aug 4, 2022 | 3.89 |
| Aug 3, 2022 | 3.91 |
| Aug 2, 2022 | 3.93 |
| Aug 1, 2022 | 3.94 |
| Jul 29, 2022 | 3.94 |
| Jul 28, 2022 | 3.95 |
| Jul 27, 2022 | 3.96 |
| Jul 26, 2022 | 3.96 |
| Jul 25, 2022 | 4.03 |
| Jul 22, 2022 | 4.11 |
| Jul 21, 2022 | 4.20 |
| Jul 20, 2022 | 4.30 |
| Jul 19, 2022 | 4.42 |
| Jul 18, 2022 | 4.54 |
| Jul 15, 2022 | 4.67 |
| Jul 14, 2022 | 4.81 |
| Jul 13, 2022 | 4.96 |
| Jul 12, 2022 | 5.11 |
| Jul 11, 2022 | 5.27 |
| Jul 8, 2022 | 5.44 |
| Jul 7, 2022 | 5.61 |
| Jul 6, 2022 | 5.81 |
| Jul 5, 2022 | 6.00 |
| Jul 1, 2022 | 6.23 |
| Jun 30, 2022 | 6.48 |
| Jun 29, 2022 | 6.72 |
| Jun 28, 2022 | 6.98 |
| Jun 27, 2022 | 7.23 |
| Jun 24, 2022 | 7.48 |
| Jun 23, 2022 | 7.72 |
| Jun 22, 2022 | 7.97 |
| Jun 21, 2022 | 8.24 |
| Jun 17, 2022 | 8.52 |
| Jun 16, 2022 | 8.82 |
| Jun 15, 2022 | 9.15 |
| Jun 14, 2022 | 9.47 |
| Jun 13, 2022 | 9.79 |
| Jun 10, 2022 | 10.11 |
| Jun 9, 2022 | 10.43 |
| Jun 8, 2022 | 10.76 |
| Jun 7, 2022 | 11.07 |
| Jun 6, 2022 | 11.40 |
| Jun 3, 2022 | 11.80 |
| Jun 2, 2022 | 12.47 |
| Jun 1, 2022 | 13.14 |
| May 31, 2022 | 13.85 |
| May 27, 2022 | 14.61 |
| May 26, 2022 | 15.45 |
| May 25, 2022 | 16.27 |
| May 24, 2022 | 17.11 |
| May 23, 2022 | 17.94 |
| May 20, 2022 | 18.80 |
| May 19, 2022 | 19.66 |
| May 18, 2022 | 20.52 |
| May 17, 2022 | 21.37 |
| May 16, 2022 | 22.20 |
| May 13, 2022 | 23.00 |
| May 12, 2022 | 23.82 |
| May 11, 2022 | 24.60 |
| May 10, 2022 | 25.35 |
| May 9, 2022 | 26.12 |
| May 6, 2022 | 26.89 |
| May 5, 2022 | 27.63 |
| May 4, 2022 | 28.40 |
| May 3, 2022 | 29.13 |
| May 2, 2022 | 29.84 |
| Apr 29, 2022 | 30.56 |
| Apr 28, 2022 | 31.29 |
| Apr 27, 2022 | 31.98 |
| Apr 26, 2022 | 32.63 |
| Apr 25, 2022 | 33.30 |
| Apr 22, 2022 | 33.99 |
| Apr 21, 2022 | 34.69 |
| Apr 20, 2022 | 35.35 |
| Apr 19, 2022 | 35.98 |
| Apr 18, 2022 | 36.62 |
| Apr 14, 2022 | 37.26 |
| Apr 13, 2022 | 37.89 |
| Apr 12, 2022 | 38.50 |
| Apr 11, 2022 | 39.10 |
| Apr 8, 2022 | 39.66 |
| Apr 7, 2022 | 40.20 |
| Apr 6, 2022 | 40.77 |
| Apr 5, 2022 | 41.27 |
| Apr 4, 2022 | 41.72 |
| Apr 1, 2022 | 42.17 |
| Mar 31, 2022 | 42.68 |
| Mar 30, 2022 | 43.24 |
| Mar 29, 2022 | 43.78 |
| Mar 28, 2022 | 44.28 |
| Mar 25, 2022 | 44.79 |
| Mar 24, 2022 | 45.29 |
| Mar 23, 2022 | 45.71 |
| Mar 22, 2022 | 45.84 |
| Mar 21, 2022 | 46.02 |
| Mar 18, 2022 | 46.19 |
| Mar 17, 2022 | 46.29 |
| Mar 16, 2022 | 46.32 |
| Mar 15, 2022 | 46.34 |
| Mar 14, 2022 | 46.33 |
| Mar 11, 2022 | 46.31 |
| Mar 10, 2022 | 46.26 |
| Mar 9, 2022 | 46.25 |
| Mar 8, 2022 | 46.20 |
| Mar 7, 2022 | 46.19 |
| Mar 4, 2022 | 46.13 |
| Mar 3, 2022 | 46.04 |
| Mar 2, 2022 | 45.94 |
| Mar 1, 2022 | 45.83 |
| Feb 28, 2022 | 45.73 |
| Feb 25, 2022 | 45.61 |
| Feb 24, 2022 | 45.47 |
| Feb 23, 2022 | 45.31 |
| Feb 22, 2022 | 45.12 |
| Feb 18, 2022 | 44.97 |
| Feb 17, 2022 | 44.88 |
| Feb 16, 2022 | 44.75 |
| Feb 15, 2022 | 44.58 |
| Feb 14, 2022 | 44.45 |
| Feb 11, 2022 | 44.36 |
| Feb 10, 2022 | 44.21 |
| Feb 9, 2022 | 44.04 |
| Feb 8, 2022 | 43.88 |
| Feb 7, 2022 | 43.72 |
| Feb 4, 2022 | 43.58 |
| Feb 3, 2022 | 43.44 |
| Feb 2, 2022 | 43.32 |
| Feb 1, 2022 | 43.20 |
| Jan 31, 2022 | 43.12 |
| Jan 28, 2022 | 43.10 |
| Jan 27, 2022 | 43.11 |
| Jan 26, 2022 | 43.14 |
| Jan 25, 2022 | 43.17 |
| Jan 24, 2022 | 43.20 |
| Jan 21, 2022 | 43.24 |
| Jan 20, 2022 | 43.27 |
| Jan 19, 2022 | 43.24 |
| Jan 18, 2022 | 43.12 |
| Jan 14, 2022 | 42.98 |
| Jan 13, 2022 | 42.92 |
| Jan 12, 2022 | 42.83 |
| Jan 11, 2022 | 42.76 |
| Jan 10, 2022 | 42.71 |
| Jan 7, 2022 | 42.69 |
| Jan 6, 2022 | 42.57 |
| Jan 5, 2022 | 42.46 |
| Jan 4, 2022 | 42.36 |
| Jan 3, 2022 | 42.30 |
| Dec 31, 2021 | 42.31 |
| Dec 30, 2021 | 42.36 |
| Dec 29, 2021 | 42.43 |
| Dec 28, 2021 | 42.43 |
| Dec 27, 2021 | 42.43 |
| Dec 23, 2021 | 42.50 |
| Dec 22, 2021 | 42.55 |
| Dec 21, 2021 | 42.64 |
| Dec 20, 2021 | 42.83 |
| Dec 17, 2021 | 43.00 |
| Dec 16, 2021 | 43.13 |
| Dec 15, 2021 | 43.16 |
| Dec 14, 2021 | 43.20 |
| Dec 13, 2021 | 43.23 |
| Dec 10, 2021 | 43.30 |
| Dec 9, 2021 | 43.38 |
| Dec 8, 2021 | 43.44 |
| Dec 7, 2021 | 43.43 |
| Dec 6, 2021 | 43.47 |
| Dec 3, 2021 | 43.58 |
| Dec 2, 2021 | 43.71 |
| Dec 1, 2021 | 43.86 |
| Nov 30, 2021 | 43.99 |
| Nov 29, 2021 | 44.13 |
| Nov 26, 2021 | 44.23 |
| Nov 24, 2021 | 44.36 |
| Nov 23, 2021 | 44.44 |
| Nov 22, 2021 | 44.45 |
| Nov 19, 2021 | 44.49 |
| Nov 18, 2021 | 44.50 |
| Nov 17, 2021 | 44.50 |
| Nov 16, 2021 | 44.49 |
| Nov 15, 2021 | 44.49 |
| Nov 12, 2021 | 44.48 |
| Nov 11, 2021 | 44.48 |
| Nov 10, 2021 | 44.45 |
| Nov 9, 2021 | 44.41 |
| Nov 8, 2021 | 44.34 |
| Nov 5, 2021 | 44.26 |
| Nov 4, 2021 | 44.22 |
| Nov 3, 2021 | 44.17 |
| Nov 2, 2021 | 44.13 |
| Nov 1, 2021 | 44.07 |
| Oct 29, 2021 | 44.01 |
| Oct 28, 2021 | 43.95 |
| Oct 27, 2021 | 43.86 |
| Oct 26, 2021 | 43.80 |
| Oct 25, 2021 | 43.76 |
| Oct 22, 2021 | 43.72 |
| Oct 21, 2021 | 43.71 |
| Oct 20, 2021 | 43.68 |
| Oct 19, 2021 | 43.61 |
| Oct 18, 2021 | 43.50 |
| Oct 15, 2021 | 43.49 |
| Oct 14, 2021 | 43.42 |
| Oct 13, 2021 | 43.35 |
| Oct 12, 2021 | 43.30 |
| Oct 11, 2021 | 43.38 |
| Oct 8, 2021 | 43.43 |
| Oct 7, 2021 | 43.54 |
| Oct 6, 2021 | 43.68 |
| Oct 5, 2021 | 43.86 |
| Oct 4, 2021 | 43.99 |
| Oct 1, 2021 | 44.19 |
| Sep 30, 2021 | 44.43 |
| Sep 29, 2021 | 44.64 |
| Sep 28, 2021 | 44.85 |
| Sep 27, 2021 | 45.07 |
| Sep 24, 2021 | 45.26 |
| Sep 23, 2021 | 45.44 |
| Sep 22, 2021 | 45.60 |
| Sep 21, 2021 | 45.76 |
| Sep 20, 2021 | 45.98 |
| Sep 17, 2021 | 46.21 |
| Sep 16, 2021 | 46.44 |
| Sep 15, 2021 | 46.65 |
| Sep 14, 2021 | 46.92 |
| Sep 13, 2021 | 47.28 |
| Sep 10, 2021 | 47.56 |
| Sep 9, 2021 | 47.88 |
| Sep 8, 2021 | 48.23 |
| Sep 7, 2021 | 48.57 |
| Sep 3, 2021 | 48.88 |
| Sep 2, 2021 | 49.16 |
| Sep 1, 2021 | 49.39 |
| Aug 31, 2021 | 49.64 |
| Aug 30, 2021 | 49.97 |
| Aug 27, 2021 | 50.35 |
| Aug 26, 2021 | 50.76 |
| Aug 25, 2021 | 51.22 |
| Aug 24, 2021 | 51.73 |
| Aug 23, 2021 | 52.23 |
| Aug 20, 2021 | 52.63 |
| Aug 19, 2021 | 53.02 |
| Aug 18, 2021 | 53.40 |
| Aug 17, 2021 | 53.74 |
| Aug 16, 2021 | 54.09 |
| Aug 13, 2021 | 54.39 |
| Aug 12, 2021 | 54.68 |
| Aug 11, 2021 | 54.94 |
| Aug 10, 2021 | 55.20 |
| Aug 9, 2021 | 55.48 |
| Aug 6, 2021 | 55.78 |
| Aug 5, 2021 | 56.06 |
| Aug 4, 2021 | 56.35 |
| Aug 3, 2021 | 56.69 |
| Aug 2, 2021 | 56.93 |
| Jul 30, 2021 | 57.09 |
| Jul 29, 2021 | 57.20 |
| Jul 28, 2021 | 57.28 |
| Jul 27, 2021 | 57.38 |
| Jul 26, 2021 | 57.53 |
| Jul 23, 2021 | 57.71 |
| Jul 22, 2021 | 57.88 |
| Jul 21, 2021 | 57.94 |
| Jul 20, 2021 | 58.01 |
| Jul 19, 2021 | 58.13 |
| Jul 16, 2021 | 58.25 |
| Jul 15, 2021 | 58.38 |
| Jul 14, 2021 | 58.49 |
| Jul 13, 2021 | 58.63 |
| Jul 12, 2021 | 58.78 |
| Jul 9, 2021 | 58.92 |
| Jul 8, 2021 | 59.10 |
| Jul 7, 2021 | 59.31 |
| Jul 6, 2021 | 59.44 |
| Jul 2, 2021 | 59.51 |
| Jul 1, 2021 | 59.56 |
| Jun 30, 2021 | 59.64 |
| Jun 29, 2021 | 59.67 |
| Jun 28, 2021 | 59.68 |
| Jun 25, 2021 | 59.72 |
| Jun 24, 2021 | 59.74 |
| Jun 23, 2021 | 59.82 |
| Jun 22, 2021 | 60.01 |
| Jun 21, 2021 | 60.17 |
| Jun 18, 2021 | 60.31 |
| Jun 17, 2021 | 60.42 |
| Jun 16, 2021 | 60.49 |
| Jun 15, 2021 | 60.57 |
| Jun 14, 2021 | 60.60 |
| Jun 11, 2021 | 60.63 |
| Jun 10, 2021 | 60.75 |
| Jun 9, 2021 | 60.85 |
| Jun 8, 2021 | 60.96 |
| Jun 7, 2021 | 61.13 |
| Jun 4, 2021 | 61.28 |
| Jun 3, 2021 | 61.58 |
| Jun 2, 2021 | 61.92 |
| Jun 1, 2021 | 62.31 |
| May 28, 2021 | 62.72 |
| May 27, 2021 | 63.09 |
| May 26, 2021 | 63.53 |
| May 25, 2021 | 63.98 |
| May 24, 2021 | 64.47 |
| May 21, 2021 | 64.91 |
| May 20, 2021 | 65.39 |
| May 19, 2021 | 65.82 |
| May 18, 2021 | 66.24 |
| May 17, 2021 | 66.54 |
| May 14, 2021 | 66.93 |
| May 13, 2021 | 67.35 |
| May 12, 2021 | 67.88 |
| May 11, 2021 | 68.45 |
| May 10, 2021 | 69.11 |
| May 7, 2021 | 69.72 |
| May 6, 2021 | 70.33 |
| May 5, 2021 | 70.94 |
| May 4, 2021 | 71.37 |
| May 3, 2021 | 71.99 |
| Apr 30, 2021 | 72.66 |
| Apr 29, 2021 | 73.13 |
| Apr 28, 2021 | 73.56 |
| Apr 27, 2021 | 74.03 |
| Apr 26, 2021 | 74.53 |
| Apr 23, 2021 | 75.05 |
| Apr 22, 2021 | 75.65 |
| Apr 21, 2021 | 76.25 |
| Apr 20, 2021 | 76.92 |
| Apr 19, 2021 | 77.47 |
| Apr 16, 2021 | 77.91 |
| Apr 15, 2021 | 78.03 |
| Apr 14, 2021 | 78.10 |
| Apr 13, 2021 | 78.13 |
| Apr 12, 2021 | 78.05 |
| Apr 9, 2021 | 78.03 |
| Apr 8, 2021 | 78.03 |
| Apr 7, 2021 | 78.03 |
| Apr 6, 2021 | 78.01 |
| Apr 5, 2021 | 77.92 |
| Apr 1, 2021 | 77.89 |
| Mar 31, 2021 | 77.84 |
| Mar 30, 2021 | 77.84 |
| Mar 29, 2021 | 77.81 |
| Mar 26, 2021 | 77.82 |
| Mar 25, 2021 | 77.82 |
| Mar 24, 2021 | 77.82 |
| Mar 23, 2021 | 77.73 |
| Mar 22, 2021 | 77.54 |
| Mar 19, 2021 | 77.31 |
| Mar 18, 2021 | 76.98 |
| Mar 17, 2021 | 76.69 |
| Mar 16, 2021 | 76.29 |
| Mar 15, 2021 | 75.96 |
| Mar 12, 2021 | 75.54 |
| Mar 11, 2021 | 75.15 |
| Mar 10, 2021 | 74.82 |
| Mar 9, 2021 | 74.54 |
| Mar 8, 2021 | 74.26 |
| Mar 5, 2021 | 74.12 |
| Mar 4, 2021 | 73.90 |
| Mar 3, 2021 | 73.66 |
| Mar 2, 2021 | 73.31 |
| Mar 1, 2021 | 72.86 |
| Feb 26, 2021 | 72.41 |
| Feb 25, 2021 | 72.01 |
| Feb 24, 2021 | 71.59 |
| Feb 23, 2021 | 71.18 |
| Feb 22, 2021 | 70.95 |
| Feb 19, 2021 | 70.51 |
| Feb 18, 2021 | 69.99 |
| Feb 17, 2021 | 69.60 |
| Feb 16, 2021 | 69.09 |
| Feb 12, 2021 | 68.50 |
| Feb 11, 2021 | 67.84 |
| Feb 10, 2021 | 67.20 |
| Feb 9, 2021 | 66.50 |
| Feb 8, 2021 | 65.80 |
| Feb 5, 2021 | 65.00 |
| Feb 4, 2021 | 64.37 |
| Feb 3, 2021 | 63.87 |
| Feb 2, 2021 | 63.64 |
| Feb 1, 2021 | 63.45 |
| Jan 29, 2021 | 63.24 |
| Jan 28, 2021 | 63.04 |
| Jan 27, 2021 | 62.84 |
| Jan 26, 2021 | 62.59 |
| Jan 25, 2021 | 62.37 |
| Jan 22, 2021 | 62.20 |
| Jan 21, 2021 | 62.04 |
| Jan 20, 2021 | 61.91 |
| Jan 19, 2021 | 61.84 |
| Jan 15, 2021 | 61.78 |
| Jan 14, 2021 | 61.76 |
| Jan 13, 2021 | 61.68 |
| Jan 12, 2021 | 61.59 |
| Jan 11, 2021 | 61.56 |
| Jan 8, 2021 | 61.42 |
| Jan 7, 2021 | 61.38 |
| Jan 6, 2021 | 61.35 |
| Jan 5, 2021 | 61.36 |
| Jan 4, 2021 | 61.36 |
| Dec 31, 2020 | 61.46 |
| Dec 30, 2020 | 61.47 |
| Dec 29, 2020 | 61.55 |
| Dec 28, 2020 | 61.54 |
| Dec 24, 2020 | 61.43 |
| Dec 23, 2020 | 61.43 |
| Dec 22, 2020 | 61.49 |
| Dec 21, 2020 | 61.51 |
| Dec 18, 2020 | 61.44 |
| Dec 17, 2020 | 61.43 |
| Dec 16, 2020 | 61.42 |
| Dec 15, 2020 | 61.46 |
| Dec 14, 2020 | 61.55 |
| Dec 11, 2020 | 61.59 |
| Dec 10, 2020 | 61.60 |
| Dec 9, 2020 | 61.58 |
| Dec 8, 2020 | 61.49 |
| Dec 7, 2020 | 61.37 |
| Dec 4, 2020 | 61.26 |
| Dec 3, 2020 | 61.15 |
| Dec 2, 2020 | 61.16 |
| Dec 1, 2020 | 61.13 |
| Nov 30, 2020 | 61.11 |
| Nov 27, 2020 | 61.13 |
| Nov 25, 2020 | 61.21 |
| Nov 24, 2020 | 61.29 |
| Nov 23, 2020 | 61.32 |
| Nov 20, 2020 | 61.34 |
| Nov 19, 2020 | 61.33 |
| Nov 18, 2020 | 61.38 |
| Nov 17, 2020 | 61.41 |
| Nov 16, 2020 | 61.44 |
| Nov 13, 2020 | 61.48 |
| Nov 12, 2020 | 61.50 |
| Nov 11, 2020 | 61.54 |
| Nov 10, 2020 | 61.59 |
| Nov 9, 2020 | 61.62 |
| Nov 6, 2020 | 61.64 |
| Nov 5, 2020 | 61.60 |
| Nov 4, 2020 | 61.51 |
| Nov 3, 2020 | 61.39 |
| Nov 2, 2020 | 61.31 |
| Oct 30, 2020 | 61.29 |
| Oct 29, 2020 | 61.29 |
| Oct 28, 2020 | 61.29 |
| Oct 27, 2020 | 61.23 |
| Oct 26, 2020 | 61.14 |
| Oct 23, 2020 | 61.00 |
| Oct 22, 2020 | 60.83 |
| Oct 21, 2020 | 60.64 |
| Oct 20, 2020 | 60.41 |
| Oct 19, 2020 | 60.15 |
| Oct 16, 2020 | 59.90 |
| Oct 15, 2020 | 59.70 |
| Oct 14, 2020 | 59.61 |
| Oct 13, 2020 | 59.42 |
| Oct 12, 2020 | 59.20 |
| Oct 9, 2020 | 58.93 |
| Oct 8, 2020 | 58.76 |
| Oct 7, 2020 | 58.51 |
| Oct 6, 2020 | 58.28 |
| Oct 5, 2020 | 58.03 |
| Oct 2, 2020 | 57.65 |
| Oct 1, 2020 | 57.31 |
| Sep 30, 2020 | 57.00 |
| Sep 29, 2020 | 56.69 |
| Sep 28, 2020 | 56.41 |
| Sep 25, 2020 | 56.16 |
| Sep 24, 2020 | 55.90 |
| Sep 23, 2020 | 55.67 |
| Sep 22, 2020 | 55.44 |
| Sep 21, 2020 | 55.28 |
| Sep 18, 2020 | 55.10 |
| Sep 17, 2020 | 54.90 |
| Sep 16, 2020 | 54.64 |
| Sep 15, 2020 | 54.39 |
| Sep 14, 2020 | 54.20 |
| Sep 11, 2020 | 53.97 |
| Sep 10, 2020 | 53.67 |
| Sep 9, 2020 | 53.34 |
| Sep 8, 2020 | 53.05 |
| Sep 4, 2020 | 52.79 |
| Sep 3, 2020 | 52.58 |
| Sep 2, 2020 | 52.34 |
| Sep 1, 2020 | 52.14 |
| Aug 31, 2020 | 51.93 |
| Aug 28, 2020 | 51.78 |
| Aug 27, 2020 | 51.60 |
| Aug 26, 2020 | 51.40 |
| Aug 25, 2020 | 51.19 |
| Aug 24, 2020 | 50.98 |
| Aug 21, 2020 | 50.75 |
| Aug 20, 2020 | 50.52 |
| Aug 19, 2020 | 50.32 |
| Aug 18, 2020 | 50.07 |
| Aug 17, 2020 | 49.99 |
| Aug 14, 2020 | 49.85 |
| Aug 13, 2020 | 49.70 |
| Aug 12, 2020 | 49.55 |
| Aug 11, 2020 | 49.42 |
| Aug 10, 2020 | 49.31 |
| Aug 7, 2020 | 49.26 |
| Aug 6, 2020 | 49.12 |
| Aug 5, 2020 | 49.01 |
| Aug 4, 2020 | 48.85 |
| Aug 3, 2020 | 48.71 |
| Jul 31, 2020 | 48.56 |
| Jul 30, 2020 | 48.40 |
| Jul 29, 2020 | 48.20 |
| Jul 28, 2020 | 47.99 |
| Jul 27, 2020 | 47.69 |
| Jul 24, 2020 | 47.52 |
| Jul 23, 2020 | 47.43 |
| Jul 22, 2020 | 47.32 |
| Jul 21, 2020 | 47.10 |
| Jul 20, 2020 | 46.74 |
| Jul 17, 2020 | 46.34 |
| Jul 16, 2020 | 45.91 |
| Jul 15, 2020 | 45.55 |
| Jul 14, 2020 | 45.19 |
| Jul 13, 2020 | 44.86 |
| Jul 10, 2020 | 44.53 |
| Jul 9, 2020 | 44.26 |
| Jul 8, 2020 | 43.97 |
| Jul 7, 2020 | 43.71 |
| Jul 6, 2020 | 43.43 |
| Jul 2, 2020 | 43.16 |
| Jul 1, 2020 | 42.96 |
| Jun 30, 2020 | 42.83 |
| Jun 29, 2020 | 42.72 |
| Jun 26, 2020 | 42.68 |
| Jun 25, 2020 | 42.64 |
| Jun 24, 2020 | 42.57 |
| Jun 23, 2020 | 42.51 |
| Jun 22, 2020 | 42.41 |
| Jun 19, 2020 | 42.29 |
| Jun 18, 2020 | 42.09 |
| Jun 17, 2020 | 41.90 |
| Jun 16, 2020 | 41.67 |
| Jun 15, 2020 | 41.43 |
| Jun 12, 2020 | 41.18 |
| Jun 11, 2020 | 40.89 |
| Jun 10, 2020 | 40.63 |
| Jun 9, 2020 | 40.27 |
| Jun 8, 2020 | 39.91 |
| Jun 5, 2020 | 39.53 |
| Jun 4, 2020 | 39.18 |
| Jun 3, 2020 | 38.79 |
| Jun 2, 2020 | 38.37 |
| Jun 1, 2020 | 37.98 |
| May 29, 2020 | 37.64 |
| May 28, 2020 | 37.20 |
| May 27, 2020 | 36.84 |
| May 26, 2020 | 36.39 |
| May 22, 2020 | 36.00 |
| May 21, 2020 | 35.54 |
| May 20, 2020 | 35.14 |
| May 19, 2020 | 34.84 |
| May 18, 2020 | 34.51 |
| May 15, 2020 | 34.29 |
| May 14, 2020 | 34.19 |
| May 13, 2020 | 33.99 |
| May 12, 2020 | 33.74 |
| May 11, 2020 | 33.59 |
| May 8, 2020 | 33.56 |
| May 7, 2020 | 33.67 |
| May 6, 2020 | 33.92 |
| May 5, 2020 | 34.25 |
| May 4, 2020 | 34.58 |
| May 1, 2020 | 34.96 |
| Apr 30, 2020 | 35.31 |
| Apr 29, 2020 | 35.69 |
| Apr 28, 2020 | 36.01 |
| Apr 27, 2020 | 36.34 |
| Apr 24, 2020 | 36.72 |
| Apr 23, 2020 | 37.14 |
| Apr 22, 2020 | 37.49 |
| Apr 21, 2020 | 37.83 |
| Apr 20, 2020 | 38.20 |
| Apr 17, 2020 | 38.49 |
| Apr 16, 2020 | 38.71 |
| Apr 15, 2020 | 38.85 |
| Apr 14, 2020 | 39.02 |
| Apr 13, 2020 | 39.26 |
| Apr 9, 2020 | 39.52 |
| Apr 8, 2020 | 39.76 |
| Apr 7, 2020 | 40.07 |
| Apr 6, 2020 | 40.47 |
| Apr 3, 2020 | 40.97 |
| Apr 2, 2020 | 41.48 |
| Apr 1, 2020 | 42.00 |
| Mar 31, 2020 | 42.45 |
| Mar 30, 2020 | 42.81 |
| Mar 27, 2020 | 43.20 |
| Mar 26, 2020 | 43.56 |
| Mar 25, 2020 | 43.93 |
| Mar 24, 2020 | 44.32 |
| Mar 23, 2020 | 44.76 |
| Mar 20, 2020 | 45.20 |
| Mar 19, 2020 | 45.61 |
| Mar 18, 2020 | 46.02 |
| Mar 17, 2020 | 46.49 |
| Mar 16, 2020 | 46.92 |
| Mar 13, 2020 | 47.41 |
| Mar 12, 2020 | 47.78 |
| Mar 11, 2020 | 48.18 |
| Mar 10, 2020 | 48.45 |
| Mar 9, 2020 | 48.66 |
| Mar 6, 2020 | 48.90 |
| Mar 5, 2020 | 49.05 |
| Mar 4, 2020 | 49.17 |
| Mar 3, 2020 | 49.27 |
| Mar 2, 2020 | 49.44 |
| Feb 28, 2020 | 49.48 |
| Feb 27, 2020 | 49.47 |
| Feb 26, 2020 | 49.47 |
| Feb 25, 2020 | 49.42 |
| Feb 24, 2020 | 49.32 |
| Feb 21, 2020 | 49.15 |
| Feb 20, 2020 | 48.95 |
| Feb 19, 2020 | 48.77 |
| Feb 18, 2020 | 48.56 |
| Feb 14, 2020 | 48.38 |
| Feb 13, 2020 | 48.23 |
| Feb 12, 2020 | 48.05 |
| Feb 11, 2020 | 47.81 |
| Feb 10, 2020 | 47.62 |
| Feb 7, 2020 | 47.43 |
| Feb 6, 2020 | 47.17 |
| Feb 5, 2020 | 46.89 |
| Feb 4, 2020 | 46.62 |
| Feb 3, 2020 | 46.39 |
| Jan 31, 2020 | 46.13 |
| Jan 30, 2020 | 45.83 |
| Jan 29, 2020 | 45.52 |
| Jan 28, 2020 | 45.23 |
| Jan 27, 2020 | 45.31 |
| Jan 24, 2020 | 45.35 |
| Jan 23, 2020 | 45.29 |
| Jan 22, 2020 | 45.28 |
| Jan 21, 2020 | 45.29 |
| Jan 17, 2020 | 45.44 |
| Jan 16, 2020 | 45.59 |
| Jan 15, 2020 | 45.74 |
| Jan 14, 2020 | 45.93 |
| Jan 13, 2020 | 46.08 |
| Jan 10, 2020 | 46.14 |
| Jan 9, 2020 | 46.32 |
| Jan 8, 2020 | 46.61 |
| Jan 7, 2020 | 46.93 |
| Jan 6, 2020 | 47.22 |
| Jan 3, 2020 | 47.49 |
| Jan 2, 2020 | 47.79 |
| Dec 31, 2019 | 48.07 |
| Dec 30, 2019 | 48.38 |
| Dec 27, 2019 | 48.71 |
| Dec 26, 2019 | 49.13 |
| Dec 24, 2019 | 49.59 |
| Dec 23, 2019 | 50.03 |
| Dec 20, 2019 | 50.48 |
| Dec 19, 2019 | 50.91 |
| Dec 18, 2019 | 51.27 |
| Dec 17, 2019 | 51.65 |
| Dec 16, 2019 | 52.05 |
| Dec 13, 2019 | 52.50 |
| Dec 12, 2019 | 52.93 |
| Dec 11, 2019 | 53.38 |
| Dec 10, 2019 | 53.81 |
| Dec 9, 2019 | 54.28 |
| Dec 6, 2019 | 54.73 |
| Dec 5, 2019 | 55.14 |
| Dec 4, 2019 | 55.56 |
| Dec 3, 2019 | 55.96 |
| Dec 2, 2019 | 56.35 |
| Nov 29, 2019 | 56.71 |
| Nov 27, 2019 | 57.05 |
| Nov 26, 2019 | 57.43 |
| Nov 25, 2019 | 57.84 |
| Nov 22, 2019 | 58.27 |
| Nov 21, 2019 | 58.71 |
| Nov 20, 2019 | 59.18 |
| Nov 19, 2019 | 59.61 |
| Nov 18, 2019 | 60.06 |
| Nov 15, 2019 | 60.43 |
| Nov 14, 2019 | 60.73 |
| Nov 13, 2019 | 61.10 |
| Nov 12, 2019 | 61.04 |
| Nov 11, 2019 | 60.92 |
| Nov 8, 2019 | 60.90 |
| Nov 7, 2019 | 60.84 |
| Nov 6, 2019 | 60.77 |
| Nov 5, 2019 | 60.62 |
| Nov 4, 2019 | 60.52 |
| Nov 1, 2019 | 60.27 |
| Oct 31, 2019 | 60.08 |
| Oct 30, 2019 | 59.95 |
| Oct 29, 2019 | 59.93 |
| Oct 28, 2019 | 59.78 |
| Oct 25, 2019 | 59.65 |
| Oct 24, 2019 | 59.60 |
| Oct 23, 2019 | 59.60 |
| Oct 22, 2019 | 59.68 |
| Oct 21, 2019 | 59.74 |
| Oct 18, 2019 | 59.78 |
| Oct 17, 2019 | 59.80 |
| Oct 16, 2019 | 59.82 |
| Oct 15, 2019 | 59.81 |
| Oct 14, 2019 | 59.81 |
| Oct 11, 2019 | 59.87 |
| Oct 10, 2019 | 59.91 |
| Oct 9, 2019 | 59.99 |
| Oct 8, 2019 | 60.09 |
| Oct 7, 2019 | 60.23 |
| Oct 4, 2019 | 60.39 |
| Oct 3, 2019 | 60.57 |
| Oct 2, 2019 | 60.78 |
| Oct 1, 2019 | 60.99 |
| Sep 30, 2019 | 61.14 |
| Sep 27, 2019 | 61.29 |
| Sep 26, 2019 | 61.50 |
| Sep 25, 2019 | 61.76 |
| Sep 24, 2019 | 62.04 |
| Sep 23, 2019 | 62.36 |
| Sep 20, 2019 | 62.71 |
| Sep 19, 2019 | 63.07 |
| Sep 18, 2019 | 63.47 |
| Sep 17, 2019 | 63.80 |
| Sep 16, 2019 | 64.12 |
| Sep 13, 2019 | 64.46 |
| Sep 12, 2019 | 64.83 |
| Sep 11, 2019 | 65.21 |
| Sep 10, 2019 | 65.67 |
| Sep 9, 2019 | 66.07 |
| Sep 6, 2019 | 66.49 |
| Sep 5, 2019 | 66.96 |
| Sep 4, 2019 | 67.36 |
| Sep 3, 2019 | 67.86 |
| Aug 30, 2019 | 68.34 |
| Aug 29, 2019 | 68.76 |
| Aug 28, 2019 | 69.12 |
| Aug 27, 2019 | 69.47 |
| Aug 26, 2019 | 69.84 |
| Aug 23, 2019 | 70.19 |
| Aug 22, 2019 | 70.72 |
| Aug 21, 2019 | 71.14 |
| Aug 20, 2019 | 71.62 |
| Aug 19, 2019 | 72.10 |
| Aug 16, 2019 | 72.55 |
| Aug 15, 2019 | 72.87 |
| Aug 14, 2019 | 73.20 |
| Aug 13, 2019 | 73.45 |
| Aug 12, 2019 | 73.74 |
| Aug 9, 2019 | 73.94 |
| Aug 8, 2019 | 74.08 |
| Aug 7, 2019 | 74.24 |
| Aug 6, 2019 | 74.40 |
| Aug 5, 2019 | 74.59 |
| Aug 2, 2019 | 74.74 |
| Aug 1, 2019 | 74.92 |
| Jul 31, 2019 | 75.07 |
| Jul 30, 2019 | 75.27 |
| Jul 29, 2019 | 75.55 |
| Jul 26, 2019 | 75.70 |
| Jul 25, 2019 | 75.74 |
| Jul 24, 2019 | 75.67 |
| Jul 23, 2019 | 75.47 |
| Jul 22, 2019 | 75.25 |
| Jul 19, 2019 | 75.12 |
| Jul 18, 2019 | 74.96 |
| Jul 17, 2019 | 74.77 |
| Jul 16, 2019 | 74.49 |
| Jul 15, 2019 | 74.16 |
| Jul 12, 2019 | 73.79 |
| Jul 11, 2019 | 73.38 |
| Jul 10, 2019 | 72.94 |
| Jul 9, 2019 | 72.51 |
| Jul 8, 2019 | 72.15 |
| Jul 5, 2019 | 71.81 |
| Jul 3, 2019 | 71.46 |
| Jul 2, 2019 | 71.11 |
| Jul 1, 2019 | 70.71 |
| Jun 28, 2019 | 70.34 |
| Jun 27, 2019 | 69.96 |
| Jun 26, 2019 | 69.67 |
| Jun 25, 2019 | 69.36 |
| Jun 24, 2019 | 69.06 |
| Jun 21, 2019 | 68.74 |
| Jun 20, 2019 | 68.47 |
| Jun 19, 2019 | 68.21 |
| Jun 18, 2019 | 68.03 |
| Jun 17, 2019 | 67.85 |
| Jun 14, 2019 | 67.67 |
| Jun 13, 2019 | 67.47 |
| Jun 12, 2019 | 67.29 |
| Jun 11, 2019 | 67.16 |
| Jun 10, 2019 | 67.03 |
| Jun 7, 2019 | 66.79 |
| Jun 6, 2019 | 66.76 |
| Jun 5, 2019 | 66.68 |
| Jun 4, 2019 | 66.47 |
| Jun 3, 2019 | 66.28 |
| May 31, 2019 | 65.99 |
| May 30, 2019 | 65.84 |
| May 29, 2019 | 65.79 |
| May 28, 2019 | 65.80 |
| May 24, 2019 | 65.78 |
| May 23, 2019 | 65.73 |
| May 22, 2019 | 65.73 |
| May 21, 2019 | 65.65 |
| May 20, 2019 | 65.50 |
| May 17, 2019 | 65.30 |
| May 16, 2019 | 65.05 |
| May 15, 2019 | 64.95 |
| May 14, 2019 | 64.95 |
| May 13, 2019 | 64.99 |
| May 10, 2019 | 65.15 |
| May 9, 2019 | 65.34 |
| May 8, 2019 | 65.51 |
| May 7, 2019 | 65.69 |
| May 6, 2019 | 65.72 |
| May 3, 2019 | 65.78 |
| May 2, 2019 | 65.84 |
| May 1, 2019 | 65.93 |
| Apr 30, 2019 | 66.06 |
| Apr 29, 2019 | 66.21 |
| Apr 26, 2019 | 66.33 |
| Apr 25, 2019 | 66.37 |
| Apr 24, 2019 | 66.39 |
| Apr 23, 2019 | 66.33 |
| Apr 22, 2019 | 66.27 |
| Apr 18, 2019 | 66.25 |
| Apr 17, 2019 | 66.26 |
| Apr 16, 2019 | 66.31 |
| Apr 15, 2019 | 66.35 |
| Apr 12, 2019 | 66.41 |
| Apr 11, 2019 | 66.39 |
| Apr 10, 2019 | 66.35 |
| Apr 9, 2019 | 66.19 |
| Apr 8, 2019 | 66.06 |
| Apr 5, 2019 | 65.97 |
| Apr 4, 2019 | 65.85 |
| Apr 3, 2019 | 65.82 |
| Apr 2, 2019 | 65.86 |
| Apr 1, 2019 | 65.88 |
| Mar 29, 2019 | 65.89 |
| Mar 28, 2019 | 65.81 |
| Mar 27, 2019 | 65.75 |
| Mar 26, 2019 | 65.58 |
| Mar 25, 2019 | 65.27 |
| Mar 22, 2019 | 64.98 |
| Mar 21, 2019 | 64.68 |
| Mar 20, 2019 | 64.39 |
| Mar 19, 2019 | 64.04 |
| Mar 18, 2019 | 63.65 |
| Mar 15, 2019 | 63.14 |
| Mar 14, 2019 | 62.64 |
| Mar 13, 2019 | 62.11 |
| Mar 12, 2019 | 61.54 |
| Mar 11, 2019 | 60.93 |
| Mar 8, 2019 | 60.38 |
| Mar 7, 2019 | 59.80 |
| Mar 6, 2019 | 59.19 |
| Mar 5, 2019 | 58.56 |
| Mar 4, 2019 | 57.93 |
| Mar 1, 2019 | 57.40 |
| Feb 28, 2019 | 56.87 |
| Feb 27, 2019 | 56.36 |
| Feb 26, 2019 | 55.87 |
| Feb 25, 2019 | 55.39 |
| Feb 22, 2019 | 55.02 |
| Feb 21, 2019 | 54.64 |
| Feb 20, 2019 | 54.30 |
| Feb 19, 2019 | 53.95 |
| Feb 15, 2019 | 53.64 |
| Feb 14, 2019 | 53.29 |
| Feb 13, 2019 | 52.95 |
| Feb 12, 2019 | 52.69 |
| Feb 11, 2019 | 52.36 |
| Feb 8, 2019 | 52.12 |
| Feb 7, 2019 | 51.88 |
| Feb 6, 2019 | 51.62 |
| Feb 5, 2019 | 51.28 |
| Feb 4, 2019 | 50.93 |
| Feb 1, 2019 | 50.50 |
| Jan 31, 2019 | 50.07 |
| Jan 30, 2019 | 49.70 |
| Jan 29, 2019 | 49.32 |
| Jan 28, 2019 | 49.04 |
| Jan 25, 2019 | 48.80 |
| Jan 24, 2019 | 48.54 |
| Jan 23, 2019 | 48.34 |
| Jan 22, 2019 | 48.04 |
| Jan 18, 2019 | 47.65 |
| Jan 17, 2019 | 47.23 |
| Jan 16, 2019 | 46.76 |
| Jan 15, 2019 | 46.30 |
| Jan 14, 2019 | 45.85 |
| Jan 11, 2019 | 45.41 |
| Jan 10, 2019 | 45.15 |
| Jan 9, 2019 | 44.99 |
| Jan 8, 2019 | 44.73 |
| Jan 7, 2019 | 44.44 |
| Jan 4, 2019 | 44.24 |
| Jan 3, 2019 | 44.08 |
| Jan 2, 2019 | 44.02 |
| Dec 31, 2018 | 44.20 |
| Dec 28, 2018 | 44.47 |
| Dec 27, 2018 | 44.75 |
| Dec 26, 2018 | 45.08 |
| Dec 24, 2018 | 45.34 |
| Dec 21, 2018 | 45.64 |
| Dec 20, 2018 | 45.87 |
| Dec 19, 2018 | 46.06 |
| Dec 18, 2018 | 46.25 |
| Dec 17, 2018 | 46.43 |
| Dec 14, 2018 | 46.62 |
| Dec 13, 2018 | 46.81 |
| Dec 12, 2018 | 46.89 |
| Dec 11, 2018 | 46.95 |
| Dec 10, 2018 | 47.08 |
| Dec 7, 2018 | 47.23 |
| Dec 6, 2018 | 47.38 |
| Dec 4, 2018 | 47.55 |
| Dec 3, 2018 | 47.74 |
| Nov 30, 2018 | 47.97 |
| Nov 29, 2018 | 48.12 |
| Nov 28, 2018 | 48.10 |
| Nov 27, 2018 | 48.17 |
| Nov 26, 2018 | 48.22 |
| Nov 23, 2018 | 48.36 |
| Nov 21, 2018 | 48.56 |
| Nov 20, 2018 | 48.81 |
| Nov 19, 2018 | 48.93 |
| Nov 16, 2018 | 49.11 |
| Nov 15, 2018 | 49.30 |
| Nov 14, 2018 | 49.48 |
| Nov 13, 2018 | 49.61 |
| Nov 12, 2018 | 49.66 |
| Nov 9, 2018 | 49.60 |
| Nov 8, 2018 | 49.48 |
| Nov 7, 2018 | 49.34 |
| Nov 6, 2018 | 49.19 |
| Nov 5, 2018 | 49.06 |
| Nov 2, 2018 | 48.95 |
| Nov 1, 2018 | 48.84 |
| Oct 31, 2018 | 48.74 |
| Oct 30, 2018 | 48.64 |
| Oct 29, 2018 | 48.55 |
| Oct 26, 2018 | 48.39 |
| Oct 25, 2018 | 48.13 |
| Oct 24, 2018 | 47.89 |
| Oct 23, 2018 | 47.62 |
| Oct 22, 2018 | 47.28 |
| Oct 19, 2018 | 46.98 |
| Oct 18, 2018 | 46.65 |
| Oct 17, 2018 | 46.08 |
| Oct 16, 2018 | 45.50 |
| Oct 15, 2018 | 44.91 |
| Oct 12, 2018 | 44.35 |
| Oct 11, 2018 | 43.87 |
| Oct 10, 2018 | 43.40 |
| Oct 9, 2018 | 42.96 |
| Oct 8, 2018 | 42.52 |
| Oct 5, 2018 | 42.05 |
| Oct 4, 2018 | 41.54 |
| Oct 3, 2018 | 41.00 |
| Oct 2, 2018 | 40.44 |
| Oct 1, 2018 | 39.98 |
| Sep 28, 2018 | 39.50 |
| Sep 27, 2018 | 38.95 |
| Sep 26, 2018 | 38.38 |
| Sep 25, 2018 | 37.73 |
| Sep 24, 2018 | 37.04 |
| Sep 21, 2018 | 36.33 |
| Sep 20, 2018 | 35.60 |
| Sep 19, 2018 | 34.95 |
| Sep 18, 2018 | 34.48 |
| Sep 17, 2018 | 34.00 |
| Sep 14, 2018 | 33.51 |
| Sep 13, 2018 | 32.89 |
| Sep 12, 2018 | 32.21 |
| Sep 11, 2018 | 31.52 |
| Sep 10, 2018 | 30.97 |
| Sep 7, 2018 | 30.43 |
| Sep 6, 2018 | 29.88 |
| Sep 5, 2018 | 29.35 |
| Sep 4, 2018 | 28.86 |
| Aug 31, 2018 | 28.46 |
| Aug 30, 2018 | 28.12 |
| Aug 29, 2018 | 27.79 |
| Aug 28, 2018 | 27.43 |
| Aug 27, 2018 | 27.12 |
| Aug 24, 2018 | 26.86 |
| Aug 23, 2018 | 26.58 |
| Aug 22, 2018 | 26.31 |
| Aug 21, 2018 | 26.02 |
| Aug 20, 2018 | 25.76 |
| Aug 17, 2018 | 25.44 |
| Aug 16, 2018 | 25.20 |
| Aug 15, 2018 | 24.97 |
| Aug 14, 2018 | 24.81 |
| Aug 13, 2018 | 24.69 |
| Aug 10, 2018 | 24.59 |
| Aug 9, 2018 | 24.46 |
| Aug 8, 2018 | 24.33 |
| Aug 7, 2018 | 24.20 |
| Aug 6, 2018 | 24.09 |
| Aug 3, 2018 | 24.01 |
| Aug 2, 2018 | 23.93 |
| Aug 1, 2018 | 23.80 |
| Jul 31, 2018 | 23.67 |
| Jul 30, 2018 | 23.60 |
| Jul 27, 2018 | 23.46 |
| Jul 26, 2018 | 23.29 |
| Jul 25, 2018 | 23.10 |
| Jul 24, 2018 | 22.86 |
| Jul 23, 2018 | 22.62 |
| Jul 20, 2018 | 22.33 |
| Jul 19, 2018 | 22.07 |
| Jul 18, 2018 | 21.82 |
| Jul 17, 2018 | 21.61 |
| Jul 16, 2018 | 21.43 |
| Jul 13, 2018 | 21.25 |
| Jul 12, 2018 | 21.04 |
| Jul 11, 2018 | 20.84 |
| Jul 10, 2018 | 20.63 |
| Jul 9, 2018 | 20.37 |
| Jul 6, 2018 | 20.11 |
| Jul 5, 2018 | 19.89 |
| Jul 3, 2018 | 19.67 |
| Jul 2, 2018 | 19.48 |
| Jun 29, 2018 | 19.28 |
| Jun 28, 2018 | 19.06 |
| Jun 27, 2018 | 18.82 |
| Jun 26, 2018 | 18.59 |
| Jun 25, 2018 | 18.35 |
| Jun 22, 2018 | 18.12 |
| Jun 21, 2018 | 17.88 |
| Jun 20, 2018 | 17.72 |
| Jun 19, 2018 | 17.54 |
| Jun 18, 2018 | 17.37 |
| Jun 15, 2018 | 17.19 |
| Jun 14, 2018 | 17.00 |
| Jun 13, 2018 | 16.84 |
| Jun 12, 2018 | 16.70 |
| Jun 11, 2018 | 16.57 |
| Jun 8, 2018 | 16.43 |
| Jun 7, 2018 | 16.33 |
| Jun 6, 2018 | 16.22 |
| Jun 5, 2018 | 16.15 |
| Jun 4, 2018 | 16.02 |
| Jun 1, 2018 | 15.90 |
| May 31, 2018 | 15.80 |
| May 30, 2018 | 15.64 |
| May 29, 2018 | 15.50 |
| May 25, 2018 | 15.35 |
| May 24, 2018 | 15.15 |
| May 23, 2018 | 14.92 |
| May 22, 2018 | 14.70 |
| May 21, 2018 | 14.49 |
| May 18, 2018 | 14.27 |
| May 17, 2018 | 14.04 |
| May 16, 2018 | 13.84 |
| May 15, 2018 | 13.70 |
| May 14, 2018 | 13.55 |
| May 11, 2018 | 13.45 |
| May 10, 2018 | 13.35 |
| May 9, 2018 | 13.28 |
| May 8, 2018 | 13.21 |
| May 7, 2018 | 13.14 |
| May 4, 2018 | 13.10 |
| May 3, 2018 | 13.06 |
| May 2, 2018 | 13.02 |
| May 1, 2018 | 12.99 |
| Apr 30, 2018 | 12.99 |
| Apr 27, 2018 | 12.98 |
| Apr 26, 2018 | 12.98 |
| Apr 25, 2018 | 12.99 |
| Apr 24, 2018 | 13.00 |
| Apr 23, 2018 | 13.00 |
| Apr 20, 2018 | 12.99 |
| Apr 19, 2018 | 12.98 |
| Apr 18, 2018 | 12.99 |
| Apr 17, 2018 | 13.01 |
| Apr 16, 2018 | 13.02 |
| Apr 13, 2018 | 13.06 |
| Apr 12, 2018 | 13.09 |
| Apr 11, 2018 | 13.11 |
| Apr 10, 2018 | 13.07 |
| Apr 9, 2018 | 13.06 |
| Apr 6, 2018 | 13.06 |
| Apr 5, 2018 | 13.03 |
| Apr 4, 2018 | 13.02 |
| Apr 3, 2018 | 13.01 |
| Apr 2, 2018 | 13.00 |
| Mar 29, 2018 | 12.98 |
| Mar 28, 2018 | 12.96 |
| Mar 27, 2018 | 12.94 |
| Mar 26, 2018 | 12.91 |
| Mar 23, 2018 | 12.91 |
| Mar 22, 2018 | 12.96 |
| Mar 21, 2018 | 13.02 |
| Mar 20, 2018 | 13.04 |
| Mar 19, 2018 | 13.11 |
| Mar 16, 2018 | 13.16 |
| Mar 15, 2018 | 13.25 |
| Mar 14, 2018 | 13.34 |
| Mar 13, 2018 | 13.46 |
| Mar 12, 2018 | 13.56 |
| Mar 9, 2018 | 13.67 |
| Mar 8, 2018 | 13.73 |
| Mar 7, 2018 | 13.79 |
| Mar 6, 2018 | 13.87 |
| Mar 5, 2018 | 13.94 |
| Mar 2, 2018 | 14.03 |
| Mar 1, 2018 | 14.12 |
| Feb 28, 2018 | 14.23 |
| Feb 27, 2018 | 14.33 |
| Feb 26, 2018 | 14.46 |
| Feb 23, 2018 | 14.57 |
| Feb 22, 2018 | 14.65 |
| Feb 21, 2018 | 14.71 |
| Feb 20, 2018 | 14.79 |
| Feb 16, 2018 | 14.86 |
| Feb 15, 2018 | 14.94 |
| Feb 14, 2018 | 14.99 |
| Feb 13, 2018 | 15.07 |
| Feb 12, 2018 | 15.12 |
| Feb 9, 2018 | 15.13 |
| Feb 8, 2018 | 15.14 |
| Feb 7, 2018 | 15.15 |
| Feb 6, 2018 | 15.18 |
| Feb 5, 2018 | 15.21 |
| Feb 2, 2018 | 15.22 |
| Feb 1, 2018 | 15.24 |
| Jan 31, 2018 | 15.21 |
| Jan 30, 2018 | 15.16 |
| Jan 29, 2018 | 15.14 |
| Jan 26, 2018 | 15.12 |
| Jan 25, 2018 | 15.04 |
| Jan 24, 2018 | 14.95 |
| Jan 23, 2018 | 14.87 |
| Jan 22, 2018 | 14.78 |
| Jan 19, 2018 | 14.69 |
| Jan 18, 2018 | 14.60 |
| Jan 17, 2018 | 14.51 |
| Jan 16, 2018 | 14.42 |
| Jan 12, 2018 | 14.33 |
| Jan 11, 2018 | 14.22 |
| Jan 10, 2018 | 14.08 |
| Jan 9, 2018 | 13.93 |
| Jan 8, 2018 | 13.77 |
| Jan 5, 2018 | 13.62 |
| Jan 4, 2018 | 13.48 |
| Jan 3, 2018 | 13.34 |
| Jan 2, 2018 | 13.19 |
| Dec 29, 2017 | 13.05 |
| Dec 28, 2017 | 12.89 |
| Dec 27, 2017 | 12.74 |
| Dec 26, 2017 | 12.60 |
| Dec 22, 2017 | 12.55 |
| Dec 21, 2017 | 12.49 |
| Dec 20, 2017 | 12.43 |
| Dec 19, 2017 | 12.36 |
| Dec 18, 2017 | 12.30 |
| Dec 15, 2017 | 12.25 |
| Dec 14, 2017 | 12.18 |
| Dec 13, 2017 | 12.12 |
| Dec 12, 2017 | 12.05 |
| Dec 11, 2017 | 11.98 |
| Dec 8, 2017 | 11.90 |
| Dec 7, 2017 | 11.87 |
| Dec 6, 2017 | 11.80 |
| Dec 5, 2017 | 11.73 |
| Dec 4, 2017 | 11.61 |
| Dec 1, 2017 | 11.54 |
| Nov 30, 2017 | 11.44 |
| Nov 29, 2017 | 11.35 |
| Nov 28, 2017 | 11.30 |
| Nov 27, 2017 | 11.26 |
| Nov 24, 2017 | 11.22 |
| Nov 22, 2017 | 11.21 |
| Nov 21, 2017 | 11.19 |
| Nov 20, 2017 | 11.18 |
| Nov 17, 2017 | 11.17 |
| Nov 16, 2017 | 11.20 |
| Nov 15, 2017 | 11.25 |
| Nov 14, 2017 | 11.29 |
| Nov 13, 2017 | 11.29 |
| Nov 10, 2017 | 11.34 |
| Nov 9, 2017 | 11.39 |
| Nov 8, 2017 | 11.45 |
| Nov 7, 2017 | 11.46 |
| Nov 6, 2017 | 11.51 |
| Nov 3, 2017 | 11.57 |
| Nov 2, 2017 | 11.62 |
| Nov 1, 2017 | 11.67 |
| Oct 31, 2017 | 11.72 |
| Oct 30, 2017 | 11.77 |
| Oct 27, 2017 | 11.82 |
| Oct 26, 2017 | 11.88 |
| Oct 25, 2017 | 11.92 |
| Oct 24, 2017 | 11.95 |
| Oct 23, 2017 | 11.98 |
| Oct 20, 2017 | 12.01 |
| Oct 19, 2017 | 12.04 |
| Oct 18, 2017 | 12.03 |
| Oct 17, 2017 | 12.05 |
| Oct 16, 2017 | 12.07 |
| Oct 13, 2017 | 12.09 |
| Oct 12, 2017 | 12.07 |
| Oct 11, 2017 | 12.05 |
| Oct 10, 2017 | 12.03 |
| Oct 9, 2017 | 12.02 |
| Oct 6, 2017 | 12.00 |
| Oct 5, 2017 | 11.97 |
| Oct 4, 2017 | 11.96 |
| Oct 3, 2017 | 11.93 |
| Oct 2, 2017 | 11.90 |
| Sep 29, 2017 | 11.85 |
| Sep 28, 2017 | 11.81 |
| Sep 27, 2017 | 11.76 |
| Sep 26, 2017 | 11.73 |
| Sep 25, 2017 | 11.71 |
| Sep 22, 2017 | 11.71 |
| Sep 21, 2017 | 11.69 |
| Sep 20, 2017 | 11.66 |
| Sep 19, 2017 | 11.66 |
| Sep 18, 2017 | 11.68 |
| Sep 15, 2017 | 11.67 |
| Sep 14, 2017 | 11.66 |
| Sep 13, 2017 | 11.59 |
| Sep 12, 2017 | 11.52 |
| Sep 11, 2017 | 11.45 |
| Sep 8, 2017 | 11.40 |
| Sep 7, 2017 | 11.33 |
| Sep 6, 2017 | 11.26 |
| Sep 5, 2017 | 11.18 |
| Sep 1, 2017 | 11.12 |
| Aug 31, 2017 | 11.07 |
| Aug 30, 2017 | 10.98 |
| Aug 29, 2017 | 10.89 |
| Aug 28, 2017 | 10.84 |
| Aug 25, 2017 | 10.76 |
| Aug 24, 2017 | 10.67 |
| Aug 23, 2017 | 10.62 |
| Aug 22, 2017 | 10.56 |
| Aug 21, 2017 | 10.50 |
| Aug 18, 2017 | 10.47 |
| Aug 17, 2017 | 10.43 |
| Aug 16, 2017 | 10.43 |
| Aug 15, 2017 | 10.45 |
| Aug 14, 2017 | 10.48 |
| Aug 11, 2017 | 10.52 |
| Aug 10, 2017 | 10.52 |
| Aug 9, 2017 | 10.52 |
| Aug 8, 2017 | 10.54 |
| Aug 7, 2017 | 10.54 |
| Aug 4, 2017 | 10.54 |
| Aug 3, 2017 | 10.56 |
| Aug 2, 2017 | 10.60 |
| Aug 1, 2017 | 10.62 |
| Jul 31, 2017 | 10.65 |
| Jul 28, 2017 | 10.67 |
| Jul 27, 2017 | 10.69 |
| Jul 26, 2017 | 10.72 |
| Jul 25, 2017 | 10.75 |
| Jul 24, 2017 | 10.78 |
| Jul 21, 2017 | 10.82 |
| Jul 20, 2017 | 10.87 |
| Jul 19, 2017 | 10.95 |
| Jul 18, 2017 | 11.00 |
| Jul 17, 2017 | 11.01 |
| Jul 14, 2017 | 11.01 |
| Jul 13, 2017 | 11.02 |
| Jul 12, 2017 | 11.02 |
| Jul 11, 2017 | 11.05 |
| Jul 10, 2017 | 11.07 |
| Jul 7, 2017 | 11.08 |
| Jul 6, 2017 | 11.10 |
| Jul 5, 2017 | 11.12 |
| Jul 3, 2017 | 11.13 |
| Jun 30, 2017 | 11.17 |
| Jun 29, 2017 | 11.20 |
| Jun 28, 2017 | 11.21 |
| Jun 27, 2017 | 11.25 |
| Jun 26, 2017 | 11.24 |
| Jun 23, 2017 | 11.26 |
| Jun 22, 2017 | 11.28 |
| Jun 21, 2017 | 11.30 |
| Jun 20, 2017 | 11.36 |
| Jun 19, 2017 | 11.41 |
| Jun 16, 2017 | 11.48 |
| Jun 15, 2017 | 11.55 |
| Jun 14, 2017 | 11.61 |
| Jun 13, 2017 | 11.64 |
| Jun 12, 2017 | 11.69 |
| Jun 9, 2017 | 11.73 |
| Jun 8, 2017 | 11.76 |
| Jun 7, 2017 | 11.81 |
| Jun 6, 2017 | 11.81 |
| Jun 5, 2017 | 11.85 |
| Jun 2, 2017 | 11.89 |
| Jun 1, 2017 | 11.90 |
| May 31, 2017 | 11.99 |
| May 30, 2017 | 12.09 |
| May 26, 2017 | 12.19 |
| May 25, 2017 | 12.27 |
| May 24, 2017 | 12.36 |
| May 23, 2017 | 12.43 |
| May 22, 2017 | 12.49 |
| May 19, 2017 | 12.55 |
| May 18, 2017 | 12.62 |
| May 17, 2017 | 12.68 |
| May 16, 2017 | 12.75 |
| May 15, 2017 | 12.81 |
| May 12, 2017 | 12.87 |
| May 11, 2017 | 12.94 |
| May 10, 2017 | 13.01 |
| May 9, 2017 | 13.06 |
| May 8, 2017 | 13.11 |
| May 5, 2017 | 13.18 |
| May 4, 2017 | 13.26 |
| May 3, 2017 | 13.34 |
| May 2, 2017 | 13.40 |
| May 1, 2017 | 13.49 |
| Apr 28, 2017 | 13.57 |
| Apr 27, 2017 | 13.64 |
| Apr 26, 2017 | 13.72 |
| Apr 25, 2017 | 13.80 |
| Apr 24, 2017 | 13.89 |
| Apr 21, 2017 | 13.98 |
| Apr 20, 2017 | 14.06 |
| Apr 19, 2017 | 14.18 |
| Apr 18, 2017 | 14.27 |
| Apr 17, 2017 | 14.32 |
| Apr 13, 2017 | 14.44 |
| Apr 12, 2017 | 14.54 |
| Apr 11, 2017 | 14.64 |
| Apr 10, 2017 | 14.73 |
| Apr 7, 2017 | 14.82 |
| Apr 6, 2017 | 14.90 |
| Apr 5, 2017 | 14.98 |
| Apr 4, 2017 | 15.06 |
| Apr 3, 2017 | 15.16 |
| Mar 31, 2017 | 15.27 |
| Mar 30, 2017 | 15.40 |
| Mar 29, 2017 | 15.58 |
| Mar 28, 2017 | 15.74 |
| Mar 27, 2017 | 15.90 |
| Mar 24, 2017 | 16.06 |
| Mar 23, 2017 | 16.21 |
| Mar 22, 2017 | 16.33 |
| Mar 21, 2017 | 16.47 |
| Mar 20, 2017 | 16.58 |
| Mar 17, 2017 | 16.66 |
| Mar 16, 2017 | 16.73 |
| Mar 15, 2017 | 16.84 |
| Mar 14, 2017 | 16.93 |
| Mar 13, 2017 | 17.05 |
| Mar 10, 2017 | 17.13 |
| Mar 9, 2017 | 17.22 |
| Mar 8, 2017 | 17.30 |
| Mar 7, 2017 | 17.38 |
| Mar 6, 2017 | 17.47 |
| Mar 3, 2017 | 17.55 |
| Mar 2, 2017 | 17.63 |
| Mar 1, 2017 | 17.70 |
| Feb 28, 2017 | 17.79 |
| Feb 27, 2017 | 17.87 |
| Feb 24, 2017 | 17.95 |
| Feb 23, 2017 | 18.03 |
| Feb 22, 2017 | 18.11 |
| Feb 21, 2017 | 18.18 |
| Feb 17, 2017 | 18.29 |
| Feb 16, 2017 | 18.38 |
| Feb 15, 2017 | 18.48 |
| Feb 14, 2017 | 18.57 |
| Feb 13, 2017 | 18.64 |
| Feb 10, 2017 | 18.71 |
| Feb 9, 2017 | 18.80 |
| Feb 8, 2017 | 18.89 |
| Feb 7, 2017 | 19.00 |
| Feb 6, 2017 | 19.09 |
| Feb 3, 2017 | 19.20 |
| Feb 2, 2017 | 19.29 |
| Feb 1, 2017 | 19.42 |
| Jan 31, 2017 | 19.52 |
| Jan 30, 2017 | 19.63 |
| Jan 27, 2017 | 19.78 |
| Jan 26, 2017 | 19.94 |
| Jan 25, 2017 | 20.13 |
| Jan 24, 2017 | 20.29 |
| Jan 23, 2017 | 20.40 |
| Jan 20, 2017 | 20.49 |
| Jan 19, 2017 | 20.59 |
| Jan 18, 2017 | 20.68 |
| Jan 17, 2017 | 20.73 |
| Jan 13, 2017 | 20.80 |
| Jan 12, 2017 | 20.87 |
| Jan 11, 2017 | 20.94 |
| Jan 10, 2017 | 21.00 |
| Jan 9, 2017 | 21.07 |
| Jan 6, 2017 | 21.13 |
| Jan 5, 2017 | 21.20 |
| Jan 4, 2017 | 21.28 |
| Jan 3, 2017 | 21.37 |
| Dec 30, 2016 | 21.42 |
| Dec 29, 2016 | 21.50 |
| Dec 28, 2016 | 21.56 |
| Dec 27, 2016 | 21.68 |
| Dec 23, 2016 | 21.81 |
| Dec 22, 2016 | 21.93 |
| Dec 21, 2016 | 22.07 |
| Dec 20, 2016 | 22.21 |
| Dec 19, 2016 | 22.36 |
| Dec 16, 2016 | 22.49 |
| Dec 15, 2016 | 22.61 |
| Dec 14, 2016 | 22.74 |
| Dec 13, 2016 | 22.87 |
| Dec 12, 2016 | 23.00 |
| Dec 9, 2016 | 23.14 |
| Dec 8, 2016 | 23.29 |
| Dec 7, 2016 | 23.44 |
| Dec 6, 2016 | 23.54 |
| Dec 5, 2016 | 23.66 |
| Dec 2, 2016 | 23.77 |
| Dec 1, 2016 | 23.89 |
| Nov 30, 2016 | 24.08 |
| Nov 29, 2016 | 24.21 |
| Nov 28, 2016 | 24.28 |
| Nov 25, 2016 | 24.39 |
| Nov 23, 2016 | 24.50 |
| Nov 22, 2016 | 24.55 |
| Nov 21, 2016 | 24.65 |
| Nov 18, 2016 | 24.76 |
| Nov 17, 2016 | 24.83 |
| Nov 16, 2016 | 24.95 |
| Nov 15, 2016 | 25.07 |
| Nov 14, 2016 | 25.17 |
| Nov 11, 2016 | 25.26 |
| Nov 10, 2016 | 25.33 |
| Nov 9, 2016 | 25.40 |
| Nov 8, 2016 | 25.56 |
| Nov 7, 2016 | 25.71 |
| Nov 4, 2016 | 25.81 |
| Nov 3, 2016 | 25.91 |
| Nov 2, 2016 | 25.99 |
| Nov 1, 2016 | 26.05 |
| Oct 31, 2016 | 26.06 |
| Oct 28, 2016 | 26.04 |
| Oct 27, 2016 | 26.05 |
| Oct 25, 2016 | 26.04 |
| Oct 24, 2016 | 26.06 |
| Oct 21, 2016 | 26.10 |
| Oct 20, 2016 | 26.19 |
| Oct 19, 2016 | 26.27 |
| Oct 18, 2016 | 26.36 |
| Oct 17, 2016 | 26.43 |
| Oct 14, 2016 | 26.50 |
| Oct 13, 2016 | 26.52 |
| Oct 11, 2016 | 26.54 |
| Oct 10, 2016 | 26.60 |
| Oct 7, 2016 | 26.63 |
| Oct 6, 2016 | 26.60 |
| Oct 5, 2016 | 26.58 |
| Oct 4, 2016 | 26.58 |
| Oct 3, 2016 | 26.56 |
| Sep 30, 2016 | 26.57 |
| Sep 29, 2016 | 26.59 |
| Sep 28, 2016 | 26.56 |
| Sep 27, 2016 | 26.54 |
| Sep 26, 2016 | 26.53 |
| Sep 22, 2016 | 26.46 |
| Sep 21, 2016 | 26.40 |
| Sep 20, 2016 | 26.31 |
| Sep 19, 2016 | 26.20 |
| Sep 16, 2016 | 26.09 |
| Sep 15, 2016 | 25.92 |
| Sep 14, 2016 | 25.81 |
| Sep 13, 2016 | 25.74 |
| Sep 12, 2016 | 25.65 |
| Sep 9, 2016 | 25.49 |
| Sep 8, 2016 | 25.42 |
| Sep 7, 2016 | 25.31 |
| Sep 6, 2016 | 25.18 |
| Sep 2, 2016 | 25.06 |
| Sep 1, 2016 | 24.95 |
| Aug 31, 2016 | 24.83 |
| Aug 30, 2016 | 24.71 |
| Aug 29, 2016 | 24.60 |
| Aug 26, 2016 | 24.47 |
| Aug 25, 2016 | 24.36 |
| Aug 24, 2016 | 24.21 |
| Aug 23, 2016 | 24.08 |
| Aug 22, 2016 | 23.97 |
| Aug 19, 2016 | 23.83 |
| Aug 18, 2016 | 23.72 |
| Aug 17, 2016 | 23.63 |
| Aug 16, 2016 | 23.61 |
| Aug 15, 2016 | 23.61 |
| Aug 12, 2016 | 23.58 |
| Aug 11, 2016 | 23.58 |
| Aug 10, 2016 | 23.55 |
| Aug 9, 2016 | 23.52 |
| Aug 8, 2016 | 23.43 |
| Aug 5, 2016 | 23.33 |
| Aug 4, 2016 | 23.23 |
| Aug 3, 2016 | 23.14 |
| Aug 2, 2016 | 23.05 |
| Aug 1, 2016 | 23.02 |
| Jul 29, 2016 | 23.00 |
| Jul 28, 2016 | 22.93 |
| Jul 27, 2016 | 22.91 |
| Jul 26, 2016 | 22.94 |
| Jul 25, 2016 | 22.96 |
| Jul 22, 2016 | 22.96 |
| Jul 21, 2016 | 22.95 |
| Jul 20, 2016 | 22.93 |
| Jul 19, 2016 | 22.89 |
| Jul 18, 2016 | 22.87 |
| Jul 15, 2016 | 22.88 |
| Jul 14, 2016 | 22.89 |
| Jul 13, 2016 | 22.95 |
| Jul 12, 2016 | 22.99 |
| Jul 11, 2016 | 23.07 |
| Jul 8, 2016 | 23.13 |
| Jul 7, 2016 | 23.20 |
| Jul 6, 2016 | 23.28 |
| Jul 5, 2016 | 23.39 |
| Jul 1, 2016 | 23.50 |
| Jun 30, 2016 | 23.63 |
| Jun 29, 2016 | 23.78 |
| Jun 28, 2016 | 23.91 |
| Jun 27, 2016 | 23.98 |
| Jun 24, 2016 | 24.11 |
| Jun 23, 2016 | 24.17 |
| Jun 22, 2016 | 24.20 |
| Jun 21, 2016 | 24.20 |
| Jun 20, 2016 | 24.25 |
| Jun 17, 2016 | 24.25 |
| Jun 16, 2016 | 24.21 |
| Jun 15, 2016 | 24.19 |
| Jun 14, 2016 | 24.17 |
| Jun 13, 2016 | 24.17 |
| Jun 10, 2016 | 24.16 |
| Jun 9, 2016 | 24.20 |
| Jun 8, 2016 | 24.24 |
| Jun 7, 2016 | 24.22 |
| Jun 6, 2016 | 24.21 |
| Jun 3, 2016 | 24.24 |
| Jun 2, 2016 | 24.24 |
| Jun 1, 2016 | 24.29 |
| May 31, 2016 | 24.35 |
| May 27, 2016 | 24.35 |
| May 26, 2016 | 24.40 |
| May 25, 2016 | 24.45 |
| May 24, 2016 | 24.51 |
| May 23, 2016 | 24.53 |
| May 20, 2016 | 24.57 |
| May 19, 2016 | 24.59 |
| May 18, 2016 | 24.59 |
| May 17, 2016 | 24.64 |
| May 16, 2016 | 24.66 |
| May 13, 2016 | 24.69 |
| May 12, 2016 | 24.66 |
| May 11, 2016 | 24.65 |
| May 10, 2016 | 24.66 |
| May 9, 2016 | 24.65 |
| May 6, 2016 | 24.65 |
| May 5, 2016 | 24.64 |
| May 4, 2016 | 24.64 |
| May 3, 2016 | 24.60 |
| May 2, 2016 | 24.56 |
| Apr 29, 2016 | 24.57 |
| Apr 28, 2016 | 24.60 |
| Apr 27, 2016 | 24.65 |
| Apr 26, 2016 | 24.68 |
| Apr 25, 2016 | 24.71 |
| Apr 22, 2016 | 24.71 |
| Apr 21, 2016 | 24.71 |
| Apr 20, 2016 | 24.66 |
| Apr 19, 2016 | 24.60 |
| Apr 18, 2016 | 24.58 |
| Apr 15, 2016 | 24.58 |
| Apr 14, 2016 | 24.57 |
| Apr 13, 2016 | 24.58 |
| Apr 12, 2016 | 24.65 |
| Apr 11, 2016 | 24.74 |
| Apr 8, 2016 | 24.79 |
| Apr 7, 2016 | 24.88 |
| Apr 6, 2016 | 25.00 |
| Apr 5, 2016 | 25.15 |
| Apr 4, 2016 | 25.29 |
| Apr 1, 2016 | 25.38 |
| Mar 31, 2016 | 25.48 |
| Mar 30, 2016 | 25.54 |
| Mar 29, 2016 | 25.55 |
| Mar 28, 2016 | 25.63 |
| Mar 24, 2016 | 25.73 |
| Mar 23, 2016 | 25.81 |
| Mar 22, 2016 | 25.93 |
| Mar 21, 2016 | 26.02 |
| Mar 18, 2016 | 26.09 |
| Mar 17, 2016 | 26.20 |
| Mar 16, 2016 | 26.31 |
| Mar 15, 2016 | 26.39 |
| Mar 14, 2016 | 26.50 |
| Mar 11, 2016 | 26.57 |
| Mar 10, 2016 | 26.65 |
| Mar 9, 2016 | 26.75 |
| Mar 8, 2016 | 26.86 |
| Mar 7, 2016 | 26.91 |
| Mar 4, 2016 | 27.00 |
| Mar 3, 2016 | 27.21 |
| Mar 2, 2016 | 27.56 |
| Mar 1, 2016 | 27.89 |
| Feb 29, 2016 | 28.21 |
| Feb 26, 2016 | 28.52 |
| Feb 25, 2016 | 28.90 |
| Feb 24, 2016 | 29.22 |
| Feb 23, 2016 | 29.57 |
| Feb 22, 2016 | 29.88 |
| Feb 19, 2016 | 30.23 |
| Feb 18, 2016 | 30.56 |
| Feb 17, 2016 | 30.89 |
| Feb 16, 2016 | 31.30 |
| Feb 12, 2016 | 31.73 |
| Feb 11, 2016 | 32.12 |
| Feb 10, 2016 | 32.44 |
| Feb 9, 2016 | 32.74 |
| Feb 8, 2016 | 33.05 |
| Feb 5, 2016 | 33.37 |
| Feb 4, 2016 | 33.68 |
| Feb 3, 2016 | 33.95 |
| Feb 2, 2016 | 34.25 |
| Feb 1, 2016 | 34.52 |
| Jan 29, 2016 | 34.78 |
| Jan 28, 2016 | 34.99 |
| Jan 27, 2016 | 35.21 |
| Jan 26, 2016 | 35.47 |
| Jan 25, 2016 | 35.61 |
| Jan 22, 2016 | 35.70 |
| Jan 21, 2016 | 35.79 |
| Jan 20, 2016 | 35.93 |
| Jan 19, 2016 | 36.08 |
| Jan 15, 2016 | 36.26 |
| Jan 14, 2016 | 36.51 |
| Jan 13, 2016 | 36.70 |
| Jan 12, 2016 | 36.83 |
| Jan 11, 2016 | 36.96 |
| Jan 8, 2016 | 37.06 |
| Jan 7, 2016 | 37.10 |
| Jan 6, 2016 | 37.19 |
| Jan 5, 2016 | 37.26 |
| Jan 4, 2016 | 37.32 |
| Dec 31, 2015 | 37.41 |
| Dec 30, 2015 | 37.46 |
| Dec 29, 2015 | 37.53 |
| Dec 28, 2015 | 37.57 |
| Dec 24, 2015 | 37.58 |
| Dec 23, 2015 | 37.59 |
| Dec 22, 2015 | 37.62 |
| Dec 21, 2015 | 37.57 |
| Dec 18, 2015 | 37.48 |
| Dec 17, 2015 | 37.33 |
| Dec 16, 2015 | 37.17 |
| Dec 15, 2015 | 37.02 |
| Dec 14, 2015 | 36.83 |
| Dec 11, 2015 | 36.58 |
| Dec 10, 2015 | 36.40 |
| Dec 9, 2015 | 36.17 |
| Dec 8, 2015 | 35.94 |
| Dec 7, 2015 | 35.72 |
| Dec 4, 2015 | 35.54 |
| Dec 3, 2015 | 35.36 |
| Dec 2, 2015 | 35.14 |
| Dec 1, 2015 | 34.93 |
| Nov 30, 2015 | 34.68 |
| Nov 27, 2015 | 34.54 |
| Nov 25, 2015 | 34.34 |
| Nov 24, 2015 | 34.17 |
| Nov 23, 2015 | 34.01 |
| Nov 20, 2015 | 33.79 |
| Nov 19, 2015 | 33.64 |
| Nov 18, 2015 | 33.48 |
| Nov 17, 2015 | 33.34 |
| Nov 16, 2015 | 33.15 |
| Nov 13, 2015 | 32.98 |
| Nov 12, 2015 | 32.74 |
| Nov 11, 2015 | 32.47 |
| Nov 10, 2015 | 32.32 |
| Nov 9, 2015 | 32.17 |
| Nov 6, 2015 | 32.00 |
| Nov 5, 2015 | 31.86 |
| Nov 4, 2015 | 31.66 |
| Nov 3, 2015 | 31.47 |
| Nov 2, 2015 | 31.27 |
| Oct 30, 2015 | 31.08 |
| Oct 29, 2015 | 30.88 |
| Oct 28, 2015 | 30.67 |
| Oct 27, 2015 | 30.46 |
| Oct 26, 2015 | 30.26 |
| Oct 23, 2015 | 30.06 |
| Oct 22, 2015 | 29.87 |
| Oct 21, 2015 | 29.69 |
| Oct 20, 2015 | 29.56 |
| Oct 19, 2015 | 29.38 |
| Oct 16, 2015 | 29.25 |
| Oct 15, 2015 | 29.12 |
| Oct 14, 2015 | 29.00 |
| Oct 13, 2015 | 28.92 |
| Oct 12, 2015 | 28.80 |
| Oct 9, 2015 | 28.72 |
| Oct 8, 2015 | 28.55 |
| Oct 7, 2015 | 28.38 |
| Oct 6, 2015 | 28.21 |
| Oct 5, 2015 | 28.05 |
| Oct 2, 2015 | 27.97 |
| Oct 1, 2015 | 27.89 |
| Sep 30, 2015 | 27.80 |
| Sep 29, 2015 | 27.73 |
| Sep 28, 2015 | 27.69 |
| Sep 25, 2015 | 27.63 |
| Sep 24, 2015 | 27.54 |
| Sep 23, 2015 | 27.39 |
| Sep 22, 2015 | 27.20 |
| Sep 21, 2015 | 26.99 |
| Sep 18, 2015 | 26.86 |
| Sep 17, 2015 | 26.68 |
| Sep 16, 2015 | 26.56 |
| Sep 15, 2015 | 26.47 |
| Sep 14, 2015 | 26.35 |
| Sep 11, 2015 | 26.29 |
| Sep 10, 2015 | 26.18 |
| Sep 9, 2015 | 26.07 |
| Sep 8, 2015 | 26.00 |
| Sep 4, 2015 | 25.97 |
| Sep 3, 2015 | 25.98 |
| Sep 2, 2015 | 26.06 |
| Sep 1, 2015 | 26.10 |
| Aug 31, 2015 | 26.12 |
| Aug 28, 2015 | 26.18 |
| Aug 27, 2015 | 26.24 |
| Aug 26, 2015 | 26.28 |
| Aug 25, 2015 | 26.28 |
| Aug 24, 2015 | 26.26 |
| Aug 21, 2015 | 26.24 |
| Aug 20, 2015 | 26.16 |
| Aug 19, 2015 | 26.14 |
| Aug 18, 2015 | 26.13 |
| Aug 17, 2015 | 26.10 |
| Aug 14, 2015 | 26.08 |
| Aug 13, 2015 | 26.04 |
| Aug 12, 2015 | 26.00 |
| Aug 11, 2015 | 25.93 |
| Aug 10, 2015 | 25.83 |
| Aug 7, 2015 | 25.72 |
| Aug 6, 2015 | 25.68 |
| Aug 5, 2015 | 25.61 |
| Aug 4, 2015 | 25.56 |
| Aug 3, 2015 | 25.46 |
| Jul 31, 2015 | 25.39 |
| Jul 30, 2015 | 25.36 |
| Jul 29, 2015 | 25.33 |
| Jul 28, 2015 | 25.31 |
| Jul 27, 2015 | 25.34 |
| Jul 24, 2015 | 25.37 |
| Jul 23, 2015 | 25.38 |
| Jul 22, 2015 | 25.37 |
| Jul 21, 2015 | 25.34 |
| Jul 20, 2015 | 25.36 |
| Jul 17, 2015 | 25.37 |
| Jul 16, 2015 | 25.39 |
| Jul 15, 2015 | 25.40 |
| Jul 14, 2015 | 25.44 |
| Jul 13, 2015 | 25.46 |
| Jul 10, 2015 | 25.44 |
| Jul 9, 2015 | 25.39 |
| Jul 8, 2015 | 25.44 |
| Jul 7, 2015 | 25.47 |
| Jul 6, 2015 | 25.46 |
| Jul 2, 2015 | 25.52 |
| Jul 1, 2015 | 25.54 |
| Jun 30, 2015 | 25.61 |
| Jun 29, 2015 | 25.69 |
| Jun 26, 2015 | 25.70 |
| Jun 25, 2015 | 25.68 |
| Jun 24, 2015 | 25.62 |
| Jun 23, 2015 | 25.53 |
| Jun 22, 2015 | 25.44 |
| Jun 19, 2015 | 25.38 |
| Jun 18, 2015 | 25.29 |
| Jun 17, 2015 | 25.27 |
| Jun 16, 2015 | 25.19 |
| Jun 15, 2015 | 25.21 |
| Jun 12, 2015 | 25.21 |
| Jun 11, 2015 | 25.17 |
| Jun 10, 2015 | 25.15 |
| Jun 9, 2015 | 25.21 |
| Jun 8, 2015 | 25.28 |
| Jun 5, 2015 | 25.28 |
| Jun 4, 2015 | 25.32 |
| Jun 3, 2015 | 25.44 |
| Jun 2, 2015 | 25.55 |
| Jun 1, 2015 | 25.63 |
| May 29, 2015 | 25.71 |
| May 28, 2015 | 25.83 |
| May 27, 2015 | 25.91 |
| May 26, 2015 | 26.01 |
| May 22, 2015 | 26.21 |
| May 21, 2015 | 26.41 |
| May 20, 2015 | 26.59 |
| May 19, 2015 | 26.75 |
| May 18, 2015 | 26.90 |
| May 15, 2015 | 27.06 |
| May 14, 2015 | 27.15 |
| May 13, 2015 | 27.29 |
| May 12, 2015 | 27.42 |
| May 11, 2015 | 27.56 |
| May 8, 2015 | 27.68 |
| May 7, 2015 | 27.80 |
| May 6, 2015 | 27.93 |
| May 5, 2015 | 28.01 |
| May 4, 2015 | 28.13 |
| May 1, 2015 | 28.24 |
| Apr 30, 2015 | 28.37 |
| Apr 29, 2015 | 28.52 |
| Apr 28, 2015 | 28.73 |
| Apr 27, 2015 | 28.92 |
| Apr 24, 2015 | 29.12 |
| Apr 23, 2015 | 29.29 |
| Apr 22, 2015 | 29.46 |
| Apr 21, 2015 | 29.64 |
| Apr 20, 2015 | 29.78 |
| Apr 17, 2015 | 29.90 |
| Apr 16, 2015 | 30.05 |
| Apr 15, 2015 | 30.24 |
| Apr 14, 2015 | 30.43 |
| Apr 13, 2015 | 30.59 |
| Apr 10, 2015 | 30.67 |
| Apr 9, 2015 | 30.73 |
| Apr 8, 2015 | 30.81 |
| Apr 7, 2015 | 30.88 |
| Apr 6, 2015 | 30.90 |
| Apr 2, 2015 | 30.84 |
| Apr 1, 2015 | 30.86 |
| Mar 31, 2015 | 30.81 |
| Mar 30, 2015 | 30.83 |
| Mar 27, 2015 | 30.76 |
| Mar 26, 2015 | 30.67 |
| Mar 25, 2015 | 30.70 |
| Mar 24, 2015 | 30.70 |
| Mar 23, 2015 | 30.70 |
| Mar 20, 2015 | 30.70 |
| Mar 19, 2015 | 30.78 |
| Mar 18, 2015 | 30.95 |
| Mar 17, 2015 | 31.08 |
| Mar 16, 2015 | 31.26 |
| Mar 13, 2015 | 31.41 |
| Mar 12, 2015 | 31.50 |
| Mar 11, 2015 | 31.60 |
| Mar 10, 2015 | 31.69 |
| Mar 9, 2015 | 31.75 |
| Mar 6, 2015 | 31.85 |
| Mar 5, 2015 | 31.90 |
| Mar 4, 2015 | 31.96 |
| Mar 3, 2015 | 31.95 |
| Mar 2, 2015 | 31.91 |
| Feb 27, 2015 | 31.87 |
| Feb 26, 2015 | 31.92 |
| Feb 25, 2015 | 31.93 |
| Feb 24, 2015 | 31.98 |
| Feb 23, 2015 | 32.08 |
| Feb 20, 2015 | 32.07 |
| Feb 19, 2015 | 32.12 |
| Feb 18, 2015 | 32.22 |
| Feb 17, 2015 | 32.30 |
| Feb 13, 2015 | 32.40 |
| Feb 12, 2015 | 32.46 |
| Feb 11, 2015 | 32.56 |
| Feb 10, 2015 | 32.65 |
| Feb 9, 2015 | 32.76 |
| Feb 6, 2015 | 32.83 |
| Feb 5, 2015 | 32.94 |
| Feb 4, 2015 | 33.02 |
| Feb 3, 2015 | 33.11 |
| Feb 2, 2015 | 33.16 |
| Jan 30, 2015 | 33.25 |
| Jan 29, 2015 | 33.36 |
| Jan 28, 2015 | 33.61 |
| Jan 27, 2015 | 33.88 |
| Jan 26, 2015 | 34.12 |
| Jan 23, 2015 | 34.33 |
| Jan 22, 2015 | 34.62 |
| Jan 21, 2015 | 35.01 |
| Jan 20, 2015 | 35.34 |
| Jan 16, 2015 | 35.76 |
| Jan 15, 2015 | 36.24 |
| Jan 14, 2015 | 36.73 |
| Jan 13, 2015 | 37.25 |
| Jan 12, 2015 | 37.77 |
| Jan 9, 2015 | 38.25 |
| Jan 8, 2015 | 38.70 |
| Jan 7, 2015 | 39.08 |
| Jan 6, 2015 | 39.47 |
| Jan 5, 2015 | 39.78 |
| Jan 2, 2015 | 40.09 |
| Dec 31, 2014 | 40.41 |
| Dec 30, 2014 | 40.80 |
| Dec 29, 2014 | 41.10 |
| Dec 26, 2014 | 41.37 |
| Dec 24, 2014 | 41.67 |
| Dec 23, 2014 | 41.96 |
| Dec 22, 2014 | 42.24 |
| Dec 19, 2014 | 42.56 |
| Dec 18, 2014 | 42.94 |
| Dec 17, 2014 | 43.36 |
| Dec 16, 2014 | 43.78 |
| Dec 15, 2014 | 44.16 |
| Dec 12, 2014 | 44.54 |
| Dec 11, 2014 | 44.93 |
| Dec 10, 2014 | 45.21 |
| Dec 9, 2014 | 45.46 |
| Dec 8, 2014 | 45.78 |
| Dec 5, 2014 | 46.05 |
| Dec 4, 2014 | 46.28 |
| Dec 3, 2014 | 46.63 |
| Dec 2, 2014 | 46.96 |
| Dec 1, 2014 | 47.31 |
| Nov 28, 2014 | 47.64 |
| Nov 26, 2014 | 47.89 |
| Nov 25, 2014 | 48.22 |
| Nov 24, 2014 | 48.57 |
| Nov 21, 2014 | 48.73 |
| Nov 20, 2014 | 48.85 |
| Nov 19, 2014 | 49.04 |
| Nov 18, 2014 | 49.22 |
| Nov 17, 2014 | 49.47 |
| Nov 14, 2014 | 49.66 |
| Nov 13, 2014 | 49.82 |
| Nov 12, 2014 | 50.00 |
| Nov 11, 2014 | 50.15 |
| Nov 10, 2014 | 50.35 |
| Nov 7, 2014 | 50.57 |
| Nov 6, 2014 | 50.78 |
| Nov 5, 2014 | 50.95 |
| Nov 4, 2014 | 51.12 |
| Nov 3, 2014 | 51.24 |
| Oct 31, 2014 | 51.37 |
| Oct 30, 2014 | 51.41 |
| Oct 29, 2014 | 51.44 |
| Oct 28, 2014 | 51.49 |
| Oct 27, 2014 | 51.49 |
| Oct 24, 2014 | 51.56 |
| Oct 23, 2014 | 51.54 |
| Oct 22, 2014 | 51.49 |
| Oct 21, 2014 | 51.46 |
| Oct 20, 2014 | 51.35 |
| Oct 17, 2014 | 51.15 |
| Oct 16, 2014 | 51.02 |
| Oct 15, 2014 | 50.90 |
| Oct 14, 2014 | 50.83 |
| Oct 13, 2014 | 50.78 |
| Oct 10, 2014 | 50.79 |
| Oct 9, 2014 | 50.86 |
| Oct 8, 2014 | 50.91 |
| Oct 7, 2014 | 50.88 |
| Oct 6, 2014 | 50.83 |
| Oct 3, 2014 | 50.74 |
| Oct 2, 2014 | 50.62 |
| Oct 1, 2014 | 50.45 |
| Sep 30, 2014 | 50.47 |
| Sep 29, 2014 | 50.58 |
| Sep 26, 2014 | 50.76 |
| Sep 25, 2014 | 50.99 |
| Sep 24, 2014 | 51.21 |
| Sep 23, 2014 | 51.43 |
| Sep 22, 2014 | 51.63 |
| Sep 19, 2014 | 51.81 |
| Sep 18, 2014 | 51.97 |
| Sep 17, 2014 | 52.21 |
| Sep 16, 2014 | 52.29 |
| Sep 15, 2014 | 52.41 |
| Sep 12, 2014 | 52.71 |
| Sep 11, 2014 | 53.06 |
| Sep 10, 2014 | 53.36 |
| Sep 9, 2014 | 53.66 |
| Sep 8, 2014 | 53.95 |
| Sep 5, 2014 | 54.32 |
| Sep 4, 2014 | 54.73 |
| Sep 3, 2014 | 55.13 |
| Sep 2, 2014 | 55.46 |
| Aug 29, 2014 | 55.86 |
| Aug 28, 2014 | 56.21 |
| Aug 27, 2014 | 56.56 |
| Aug 26, 2014 | 56.92 |
| Aug 25, 2014 | 57.36 |
| Aug 22, 2014 | 57.77 |
| Aug 21, 2014 | 58.22 |
| Aug 20, 2014 | 58.77 |
| Aug 19, 2014 | 59.33 |
| Aug 18, 2014 | 59.83 |
| Aug 15, 2014 | 60.36 |
| Aug 14, 2014 | 60.89 |
| Aug 13, 2014 | 61.37 |
| Aug 12, 2014 | 61.88 |
| Aug 11, 2014 | 62.52 |
| Aug 8, 2014 | 63.20 |
| Aug 7, 2014 | 63.74 |
| Aug 6, 2014 | 64.22 |
| Aug 5, 2014 | 64.58 |
| Aug 4, 2014 | 64.95 |
| Aug 1, 2014 | 65.27 |
| Jul 31, 2014 | 65.53 |
| Jul 30, 2014 | 65.73 |
| Jul 29, 2014 | 65.92 |
| Jul 28, 2014 | 66.06 |
| Jul 25, 2014 | 66.18 |
| Jul 24, 2014 | 66.40 |
| Jul 23, 2014 | 66.65 |
| Jul 22, 2014 | 66.86 |
| Jul 21, 2014 | 67.04 |
| Jul 18, 2014 | 67.05 |
| Jul 17, 2014 | 67.06 |
| Jul 16, 2014 | 67.09 |
| Jul 15, 2014 | 67.14 |
| Jul 14, 2014 | 67.04 |
| Jul 11, 2014 | 67.00 |
| Jul 10, 2014 | 66.93 |
| Jul 9, 2014 | 66.89 |
| Jul 8, 2014 | 66.88 |
| Jul 7, 2014 | 66.86 |
| Jul 2, 2014 | 66.84 |
| Jul 1, 2014 | 66.82 |
| Jun 30, 2014 | 66.75 |
| Jun 27, 2014 | 66.63 |
| Jun 26, 2014 | 66.54 |
| Jun 25, 2014 | 66.37 |
| Jun 24, 2014 | 66.05 |
| Jun 23, 2014 | 65.69 |
| Jun 20, 2014 | 65.40 |
| Jun 19, 2014 | 65.27 |
| Jun 18, 2014 | 65.09 |
| Jun 17, 2014 | 64.74 |
| Jun 16, 2014 | 64.42 |
| Jun 13, 2014 | 64.21 |
| Jun 12, 2014 | 63.93 |
| Jun 11, 2014 | 63.67 |
| Jun 10, 2014 | 63.37 |
| Jun 9, 2014 | 63.00 |
| Jun 6, 2014 | 62.65 |
| Jun 5, 2014 | 62.45 |
| Jun 4, 2014 | 62.25 |
| Jun 3, 2014 | 62.05 |
| Jun 2, 2014 | 61.98 |
| May 30, 2014 | 61.91 |
| May 29, 2014 | 61.70 |
| May 28, 2014 | 61.51 |
| May 27, 2014 | 61.41 |
| May 23, 2014 | 61.30 |
| May 22, 2014 | 61.31 |
| May 21, 2014 | 61.26 |
| May 20, 2014 | 61.33 |
| May 19, 2014 | 61.47 |
| May 16, 2014 | 61.59 |
| May 15, 2014 | 61.81 |
| May 14, 2014 | 62.14 |
| May 13, 2014 | 62.49 |
| May 12, 2014 | 62.82 |
| May 9, 2014 | 63.16 |
| May 8, 2014 | 63.44 |
| May 7, 2014 | 63.58 |
| May 6, 2014 | 63.94 |
| May 5, 2014 | 64.21 |
| May 2, 2014 | 64.47 |
| May 1, 2014 | 64.79 |
| Apr 30, 2014 | 65.15 |
| Apr 29, 2014 | 65.37 |
| Apr 28, 2014 | 65.56 |
| Apr 25, 2014 | 65.74 |
| Apr 24, 2014 | 65.94 |
| Apr 23, 2014 | 66.23 |
| Apr 22, 2014 | 66.52 |
| Apr 21, 2014 | 66.85 |
| Apr 17, 2014 | 67.11 |
| Apr 16, 2014 | 67.47 |
| Apr 15, 2014 | 67.79 |
| Apr 14, 2014 | 68.09 |
| Apr 11, 2014 | 68.69 |
| Apr 10, 2014 | 69.41 |
| Apr 9, 2014 | 69.67 |
| Apr 8, 2014 | 69.77 |
| Apr 7, 2014 | 69.78 |
| Apr 4, 2014 | 70.02 |
| Apr 3, 2014 | 70.22 |
| Apr 2, 2014 | 70.27 |
| Apr 1, 2014 | 70.36 |
| Mar 31, 2014 | 70.34 |
| Mar 28, 2014 | 70.35 |
| Mar 27, 2014 | 70.40 |
| Mar 26, 2014 | 70.48 |
| Mar 25, 2014 | 70.50 |
| Mar 24, 2014 | 70.57 |
| Mar 21, 2014 | 70.73 |
| Mar 20, 2014 | 70.85 |
| Mar 19, 2014 | 71.01 |
| Mar 18, 2014 | 70.98 |
| Mar 17, 2014 | 70.90 |
| Mar 14, 2014 | 70.95 |
| Mar 13, 2014 | 71.11 |
| Mar 12, 2014 | 71.19 |
| Mar 11, 2014 | 71.34 |
| Mar 10, 2014 | 71.32 |
| Mar 7, 2014 | 71.27 |
| Mar 6, 2014 | 71.19 |
| Mar 5, 2014 | 71.05 |
| Mar 4, 2014 | 70.91 |
| Mar 3, 2014 | 70.86 |
| Feb 28, 2014 | 70.75 |
| Feb 27, 2014 | 70.74 |
| Feb 26, 2014 | 70.86 |
| Feb 25, 2014 | 70.94 |
| Feb 24, 2014 | 71.02 |
| Feb 21, 2014 | 71.14 |
| Feb 20, 2014 | 71.29 |
| Feb 19, 2014 | 71.43 |
| Feb 18, 2014 | 71.46 |
| Feb 14, 2014 | 71.62 |
| Feb 13, 2014 | 72.02 |
| Feb 12, 2014 | 72.46 |
| Feb 11, 2014 | 72.80 |
| Feb 10, 2014 | 73.01 |
| Feb 7, 2014 | 73.04 |
| Feb 6, 2014 | 73.05 |
| Feb 5, 2014 | 73.15 |
| Feb 4, 2014 | 73.24 |
| Feb 3, 2014 | 73.28 |
| Jan 31, 2014 | 73.41 |
| Jan 30, 2014 | 73.38 |
| Jan 29, 2014 | 73.26 |
| Jan 28, 2014 | 73.57 |
| Jan 27, 2014 | 73.92 |
| Jan 24, 2014 | 74.26 |
| Jan 23, 2014 | 74.72 |
| Jan 22, 2014 | 75.24 |
| Jan 21, 2014 | 75.80 |
| Jan 17, 2014 | 76.20 |
| Jan 16, 2014 | 76.76 |
| Jan 15, 2014 | 77.19 |
| Jan 14, 2014 | 77.71 |
| Jan 13, 2014 | 78.22 |
| Jan 10, 2014 | 78.55 |
| Jan 9, 2014 | 78.86 |
| Jan 8, 2014 | 79.09 |
| Jan 7, 2014 | 79.30 |
| Jan 6, 2014 | 79.48 |
| Jan 3, 2014 | 79.92 |
| Jan 2, 2014 | 80.42 |
| Dec 31, 2013 | 80.85 |
| Dec 30, 2013 | 81.14 |
| Dec 27, 2013 | 81.50 |
| Dec 26, 2013 | 81.76 |
| Dec 24, 2013 | 82.13 |
| Dec 23, 2013 | 82.48 |
| Dec 20, 2013 | 82.72 |
| Dec 19, 2013 | 82.98 |
| Dec 18, 2013 | 83.28 |
| Dec 17, 2013 | 83.59 |
| Dec 16, 2013 | 83.88 |
| Dec 13, 2013 | 84.10 |
| Dec 12, 2013 | 84.31 |
| Dec 11, 2013 | 84.62 |
| Dec 10, 2013 | 84.85 |
| Dec 9, 2013 | 84.95 |
| Dec 6, 2013 | 84.93 |
| Dec 5, 2013 | 84.88 |
| Dec 4, 2013 | 84.87 |
| Dec 3, 2013 | 84.77 |
| Dec 2, 2013 | 84.65 |
| Nov 29, 2013 | 84.49 |
| Nov 27, 2013 | 84.45 |
| Nov 26, 2013 | 84.54 |
| Nov 25, 2013 | 84.64 |
| Nov 22, 2013 | 84.66 |
| Nov 21, 2013 | 84.74 |
| Nov 20, 2013 | 84.79 |
| Nov 19, 2013 | 84.95 |
| Nov 18, 2013 | 85.03 |
| Nov 15, 2013 | 85.13 |
| Nov 14, 2013 | 85.30 |
| Nov 13, 2013 | 85.52 |
| Nov 12, 2013 | 85.77 |
| Nov 11, 2013 | 85.99 |
| Nov 8, 2013 | 86.05 |
| Nov 7, 2013 | 86.01 |
| Nov 6, 2013 | 85.99 |
| Nov 5, 2013 | 86.13 |
| Nov 4, 2013 | 86.30 |
| Nov 1, 2013 | 86.49 |
| Oct 31, 2013 | 86.63 |
| Oct 30, 2013 | 86.72 |
| Oct 29, 2013 | 86.98 |
| Oct 28, 2013 | 87.29 |
| Oct 25, 2013 | 87.54 |
| Oct 24, 2013 | 87.83 |
| Oct 23, 2013 | 88.07 |
| Oct 22, 2013 | 88.10 |
| Oct 21, 2013 | 88.16 |
| Oct 18, 2013 | 88.15 |
| Oct 17, 2013 | 88.26 |
| Oct 16, 2013 | 88.46 |
| Oct 15, 2013 | 88.72 |
| Oct 14, 2013 | 88.96 |
| Oct 11, 2013 | 89.15 |
| Oct 10, 2013 | 89.47 |
| Oct 9, 2013 | 89.74 |
| Oct 8, 2013 | 89.99 |
| Oct 7, 2013 | 90.12 |
| Oct 4, 2013 | 90.40 |
| Oct 3, 2013 | 90.63 |
| Oct 2, 2013 | 90.63 |
| Oct 1, 2013 | 90.59 |
| Sep 30, 2013 | 90.59 |
| Sep 27, 2013 | 90.69 |
| Sep 26, 2013 | 90.85 |
| Sep 25, 2013 | 91.01 |
| Sep 24, 2013 | 91.23 |
| Sep 23, 2013 | 91.51 |
| Sep 20, 2013 | 91.67 |
| Sep 19, 2013 | 91.83 |
| Sep 18, 2013 | 91.93 |
| Sep 17, 2013 | 91.97 |
| Sep 16, 2013 | 92.17 |
| Sep 13, 2013 | 92.48 |
| Sep 12, 2013 | 92.67 |
| Sep 11, 2013 | 92.94 |
| Sep 10, 2013 | 93.13 |
| Sep 9, 2013 | 93.35 |
| Sep 6, 2013 | 93.52 |
| Sep 5, 2013 | 93.65 |
| Sep 4, 2013 | 93.72 |
| Sep 3, 2013 | 93.85 |
| Aug 30, 2013 | 94.05 |
| Aug 29, 2013 | 94.20 |
| Aug 28, 2013 | 94.41 |
| Aug 27, 2013 | 94.64 |
| Aug 26, 2013 | 94.83 |
| Aug 23, 2013 | 94.95 |
| Aug 22, 2013 | 95.12 |
| Aug 21, 2013 | 95.23 |
| Aug 20, 2013 | 95.36 |
| Aug 19, 2013 | 95.52 |
| Aug 16, 2013 | 95.55 |
| Aug 15, 2013 | 95.61 |
| Aug 14, 2013 | 95.64 |
| Aug 13, 2013 | 95.72 |
| Aug 12, 2013 | 95.99 |
| Aug 9, 2013 | 96.20 |
| Aug 8, 2013 | 96.54 |
| Aug 7, 2013 | 96.76 |
| Aug 6, 2013 | 96.74 |
| Aug 5, 2013 | 96.77 |
| Aug 2, 2013 | 96.77 |
| Aug 1, 2013 | 96.82 |
| Jul 31, 2013 | 96.78 |
| Jul 30, 2013 | 96.79 |
| Jul 29, 2013 | 96.77 |
| Jul 26, 2013 | 96.77 |
| Jul 25, 2013 | 96.93 |
| Jul 24, 2013 | 96.95 |
| Jul 23, 2013 | 97.17 |
| Jul 22, 2013 | 97.40 |
| Jul 19, 2013 | 97.62 |
| Jul 18, 2013 | 97.84 |
| Jul 17, 2013 | 98.10 |
| Jul 16, 2013 | 98.20 |
| Jul 15, 2013 | 98.30 |
| Jul 12, 2013 | 98.38 |
| Jul 11, 2013 | 98.49 |
| Jul 9, 2013 | 98.60 |
| Jul 8, 2013 | 98.73 |
| Jul 5, 2013 | 98.89 |
| Jul 3, 2013 | 99.21 |
| Jul 2, 2013 | 99.45 |
| Jul 1, 2013 | 99.69 |
| Jun 28, 2013 | 99.82 |
| Jun 27, 2013 | 100.02 |
| Jun 26, 2013 | 100.25 |
| Jun 25, 2013 | 100.63 |
| Jun 24, 2013 | 100.72 |
| Jun 21, 2013 | 100.78 |
| Jun 20, 2013 | 100.72 |
| Jun 19, 2013 | 100.61 |
| Jun 18, 2013 | 100.60 |
| Jun 17, 2013 | 100.56 |
| Jun 14, 2013 | 100.41 |
| Jun 13, 2013 | 100.24 |
| Jun 12, 2013 | 100.02 |
| Jun 11, 2013 | 99.79 |
| Jun 10, 2013 | 99.28 |
| Jun 7, 2013 | 98.76 |
| Jun 6, 2013 | 98.19 |
| Jun 5, 2013 | 97.67 |
| Jun 4, 2013 | 97.17 |
| Jun 3, 2013 | 96.57 |
| May 31, 2013 | 95.98 |
| May 30, 2013 | 95.34 |
| May 29, 2013 | 94.64 |
| May 28, 2013 | 93.89 |
| May 24, 2013 | 93.23 |
| May 23, 2013 | 92.70 |
| May 22, 2013 | 92.13 |
| May 21, 2013 | 91.58 |
| May 20, 2013 | 91.00 |
| May 17, 2013 | 90.49 |
| May 16, 2013 | 89.91 |
| May 15, 2013 | 89.39 |
| May 14, 2013 | 88.93 |
| May 13, 2013 | 88.16 |
| May 10, 2013 | 87.55 |
| May 9, 2013 | 86.98 |
| May 8, 2013 | 86.39 |
| May 7, 2013 | 85.79 |
| May 6, 2013 | 85.22 |
| May 3, 2013 | 84.62 |
| May 2, 2013 | 84.22 |
| May 1, 2013 | 83.83 |
| Apr 30, 2013 | 83.39 |
| Apr 29, 2013 | 82.72 |
| Apr 26, 2013 | 82.01 |
| Apr 25, 2013 | 81.12 |
| Apr 24, 2013 | 80.16 |
| Apr 23, 2013 | 79.04 |
| Apr 22, 2013 | 77.94 |
| Apr 19, 2013 | 76.94 |
| Apr 18, 2013 | 75.97 |
| Apr 17, 2013 | 74.98 |
| Apr 16, 2013 | 73.95 |
| Apr 15, 2013 | 72.78 |
| Apr 12, 2013 | 71.88 |
| Apr 11, 2013 | 70.93 |
| Apr 10, 2013 | 70.06 |
| Apr 9, 2013 | 69.24 |
| Apr 8, 2013 | 68.40 |
| Apr 5, 2013 | 67.57 |
| Apr 4, 2013 | 66.78 |
| Apr 3, 2013 | 65.99 |
| Apr 2, 2013 | 65.28 |
| Apr 1, 2013 | 64.58 |
| Mar 28, 2013 | 64.17 |
| Mar 27, 2013 | 63.76 |
| Mar 26, 2013 | 63.38 |
| Mar 25, 2013 | 62.97 |
| Mar 22, 2013 | 62.44 |
| Mar 21, 2013 | 61.89 |
| Mar 20, 2013 | 61.31 |
| Mar 19, 2013 | 60.75 |
| Mar 18, 2013 | 60.22 |
| Mar 15, 2013 | 59.69 |
| Mar 14, 2013 | 59.16 |
| Mar 13, 2013 | 58.65 |
| Mar 12, 2013 | 58.10 |
| Mar 11, 2013 | 57.59 |
| Mar 8, 2013 | 57.13 |
| Mar 7, 2013 | 56.65 |
| Mar 6, 2013 | 56.20 |
| Mar 5, 2013 | 55.74 |
| Mar 4, 2013 | 55.29 |
| Mar 1, 2013 | 54.93 |
| Feb 28, 2013 | 54.52 |
| Feb 27, 2013 | 54.12 |
| Feb 26, 2013 | 53.73 |
| Feb 25, 2013 | 53.31 |
| Feb 22, 2013 | 52.86 |
| Feb 21, 2013 | 52.39 |
| Feb 20, 2013 | 51.92 |
| Feb 19, 2013 | 51.44 |
| Feb 15, 2013 | 50.88 |
| Feb 14, 2013 | 50.51 |
| Feb 13, 2013 | 50.24 |
| Feb 12, 2013 | 50.11 |
| Feb 11, 2013 | 50.09 |
| Feb 8, 2013 | 50.00 |
| Feb 7, 2013 | 49.84 |
| Feb 6, 2013 | 49.62 |
| Feb 5, 2013 | 49.33 |
| Feb 4, 2013 | 49.08 |
| Feb 1, 2013 | 48.94 |
| Jan 31, 2013 | 48.82 |
| Jan 30, 2013 | 48.66 |
| Jan 29, 2013 | 48.62 |
| Jan 28, 2013 | 48.52 |
| Jan 25, 2013 | 48.45 |
| Jan 24, 2013 | 48.29 |
| Jan 23, 2013 | 48.16 |
| Jan 22, 2013 | 48.09 |
| Jan 18, 2013 | 47.99 |
| Jan 17, 2013 | 47.87 |
| Jan 16, 2013 | 47.73 |
| Jan 15, 2013 | 47.57 |
| Jan 14, 2013 | 47.38 |
| Jan 11, 2013 | 47.21 |
| Jan 10, 2013 | 47.07 |
| Jan 9, 2013 | 47.02 |
| Jan 8, 2013 | 47.12 |
| Jan 7, 2013 | 47.23 |
| Jan 4, 2013 | 47.30 |
| Jan 3, 2013 | 47.41 |
| Jan 2, 2013 | 47.52 |
| Dec 28, 2012 | 47.64 |
| Dec 27, 2012 | 47.76 |
| Dec 26, 2012 | 47.96 |
| Dec 21, 2012 | 48.12 |
| Dec 20, 2012 | 48.20 |
| Dec 19, 2012 | 48.29 |
| Dec 18, 2012 | 48.31 |
| Dec 17, 2012 | 48.24 |
| Dec 14, 2012 | 48.20 |
| Dec 13, 2012 | 48.18 |
| Dec 12, 2012 | 48.15 |
| Dec 11, 2012 | 48.19 |
| Dec 10, 2012 | 48.20 |
| Dec 6, 2012 | 48.28 |
| Dec 4, 2012 | 48.29 |
| Dec 3, 2012 | 48.38 |
| Nov 30, 2012 | 48.37 |
| Nov 29, 2012 | 48.43 |
| Nov 28, 2012 | 48.63 |
| Nov 27, 2012 | 48.83 |
| Nov 26, 2012 | 48.95 |
| Nov 23, 2012 | 49.09 |
| Nov 21, 2012 | 49.08 |
| Nov 20, 2012 | 49.24 |
| Nov 19, 2012 | 49.52 |
| Nov 16, 2012 | 49.92 |
| Nov 15, 2012 | 50.41 |
| Nov 14, 2012 | 50.95 |
| Nov 13, 2012 | 51.37 |
| Nov 12, 2012 | 51.76 |
| Nov 9, 2012 | 52.00 |
| Nov 8, 2012 | 52.20 |
| Nov 7, 2012 | 52.42 |
| Nov 6, 2012 | 52.63 |
| Nov 5, 2012 | 52.79 |
| Nov 2, 2012 | 52.93 |
| Nov 1, 2012 | 53.06 |
| Oct 31, 2012 | 53.21 |
| Oct 26, 2012 | 53.33 |
| Oct 25, 2012 | 53.46 |
| Oct 24, 2012 | 53.49 |
| Oct 23, 2012 | 53.45 |
| Oct 22, 2012 | 53.40 |
| Oct 19, 2012 | 53.40 |
| Oct 18, 2012 | 53.37 |
| Oct 17, 2012 | 53.36 |
| Oct 16, 2012 | 53.32 |
| Oct 15, 2012 | 53.36 |
| Oct 12, 2012 | 53.37 |
| Oct 11, 2012 | 53.39 |
| Oct 10, 2012 | 53.40 |
| Oct 9, 2012 | 53.38 |
| Oct 8, 2012 | 53.38 |
| Oct 5, 2012 | 53.37 |
| Oct 4, 2012 | 53.34 |
| Oct 3, 2012 | 53.34 |
| Oct 2, 2012 | 53.48 |
| Oct 1, 2012 | 53.68 |
| Sep 28, 2012 | 53.87 |
| Sep 27, 2012 | 54.06 |
| Sep 26, 2012 | 54.35 |
| Sep 25, 2012 | 54.54 |
| Sep 24, 2012 | 54.70 |
| Sep 21, 2012 | 54.96 |
| Sep 20, 2012 | 55.17 |
| Sep 19, 2012 | 55.30 |
| Sep 18, 2012 | 55.46 |
| Sep 17, 2012 | 55.65 |
| Sep 14, 2012 | 55.87 |
| Sep 13, 2012 | 56.13 |
| Sep 12, 2012 | 56.37 |
| Sep 11, 2012 | 56.68 |
| Sep 10, 2012 | 57.22 |
| Sep 7, 2012 | 57.75 |
| Sep 6, 2012 | 58.21 |
| Sep 5, 2012 | 58.66 |
| Sep 4, 2012 | 58.98 |
| Aug 31, 2012 | 59.22 |
| Aug 30, 2012 | 59.54 |
| Aug 29, 2012 | 59.87 |
| Aug 28, 2012 | 60.32 |
| Aug 27, 2012 | 60.77 |
| Aug 24, 2012 | 61.28 |
| Aug 23, 2012 | 61.75 |
| Aug 22, 2012 | 62.36 |
| Aug 21, 2012 | 62.90 |
| Aug 20, 2012 | 63.45 |
| Aug 17, 2012 | 63.97 |
| Aug 16, 2012 | 64.55 |
| Aug 15, 2012 | 65.17 |
| Aug 14, 2012 | 65.77 |
| Aug 13, 2012 | 66.44 |
| Aug 10, 2012 | 67.08 |
| Aug 9, 2012 | 67.67 |
| Aug 8, 2012 | 68.15 |
| Aug 7, 2012 | 68.63 |
| Aug 6, 2012 | 69.18 |
| Aug 3, 2012 | 69.72 |
| Aug 2, 2012 | 70.27 |
| Aug 1, 2012 | 70.82 |
| Jul 31, 2012 | 71.45 |
| Jul 30, 2012 | 72.03 |
| Jul 27, 2012 | 72.61 |
| Jul 26, 2012 | 73.18 |
| Jul 25, 2012 | 73.89 |
| Jul 24, 2012 | 74.66 |
| Jul 23, 2012 | 75.39 |
| Jul 20, 2012 | 76.13 |
| Jul 19, 2012 | 76.83 |
| Jul 18, 2012 | 77.45 |
| Jul 17, 2012 | 78.04 |
| Jul 16, 2012 | 78.64 |
| Jul 13, 2012 | 79.37 |
| Jul 12, 2012 | 80.01 |
| Jul 11, 2012 | 80.73 |
| Jul 10, 2012 | 81.40 |
| Jul 9, 2012 | 82.04 |
| Jul 6, 2012 | 82.60 |
| Jul 5, 2012 | 83.12 |
| Jul 3, 2012 | 83.55 |
| Jul 2, 2012 | 83.97 |
| Jun 29, 2012 | 84.38 |
| Jun 28, 2012 | 84.58 |
| Jun 27, 2012 | 84.70 |
| Jun 26, 2012 | 84.84 |
| Jun 25, 2012 | 85.00 |
| Jun 22, 2012 | 85.15 |
| Jun 21, 2012 | 85.31 |
| Jun 20, 2012 | 85.45 |
| Jun 19, 2012 | 85.82 |
| Jun 18, 2012 | 86.24 |
| Jun 15, 2012 | 86.63 |
| Jun 14, 2012 | 87.01 |
| Jun 13, 2012 | 87.40 |
| Jun 12, 2012 | 87.84 |
| Jun 11, 2012 | 88.38 |
| Jun 8, 2012 | 88.91 |
| Jun 7, 2012 | 89.48 |
| Jun 6, 2012 | 90.01 |
| Jun 5, 2012 | 90.65 |
| Jun 4, 2012 | 91.24 |
| Jun 1, 2012 | 91.80 |
| May 31, 2012 | 92.40 |
| May 30, 2012 | 92.96 |
| May 29, 2012 | 93.70 |
| May 25, 2012 | 94.43 |
| May 24, 2012 | 94.98 |
| May 23, 2012 | 95.46 |
| May 22, 2012 | 95.93 |
| May 21, 2012 | 96.42 |
| May 18, 2012 | 96.90 |
| May 17, 2012 | 97.45 |
| May 16, 2012 | 97.96 |
| May 15, 2012 | 98.47 |
| May 14, 2012 | 99.05 |
| May 11, 2012 | 99.53 |
| May 10, 2012 | 100.49 |
| May 9, 2012 | 101.32 |
| May 8, 2012 | 102.22 |
| May 7, 2012 | 103.16 |
| May 4, 2012 | 104.12 |
| May 3, 2012 | 104.98 |
| May 2, 2012 | 105.91 |
| May 1, 2012 | 106.74 |
| Apr 30, 2012 | 107.62 |
| Apr 27, 2012 | 108.58 |
| Apr 26, 2012 | 109.45 |
| Apr 25, 2012 | 110.36 |
| Apr 24, 2012 | 111.23 |
| Apr 23, 2012 | 112.15 |
| Apr 20, 2012 | 113.16 |
| Apr 19, 2012 | 114.09 |
| Apr 18, 2012 | 115.17 |
| Apr 17, 2012 | 116.19 |
| Apr 16, 2012 | 117.18 |
| Apr 13, 2012 | 118.05 |
| Apr 12, 2012 | 119.10 |
| Apr 11, 2012 | 120.20 |
| Apr 10, 2012 | 121.05 |
| Apr 9, 2012 | 121.67 |
| Apr 5, 2012 | 122.16 |
| Apr 4, 2012 | 122.57 |
| Apr 3, 2012 | 122.91 |
| Apr 2, 2012 | 123.26 |
| Mar 30, 2012 | 123.59 |
| Mar 29, 2012 | 123.85 |
| Mar 28, 2012 | 123.97 |
| Mar 27, 2012 | 123.94 |
| Mar 26, 2012 | 124.05 |
| Mar 23, 2012 | 124.02 |
| Mar 22, 2012 | 124.22 |
| Mar 21, 2012 | 124.47 |
| Mar 20, 2012 | 124.63 |
| Mar 19, 2012 | 124.86 |
| Mar 16, 2012 | 125.00 |
| Mar 15, 2012 | 125.14 |
| Mar 14, 2012 | 125.52 |
| Mar 13, 2012 | 125.68 |
| Mar 12, 2012 | 125.86 |
| Mar 9, 2012 | 126.00 |
| Mar 8, 2012 | 126.25 |
| Mar 7, 2012 | 126.52 |
| Mar 6, 2012 | 126.69 |
| Mar 5, 2012 | 126.90 |
| Mar 2, 2012 | 126.96 |
| Feb 29, 2012 | 127.03 |
| Feb 28, 2012 | 126.52 |
| Feb 27, 2012 | 126.10 |
| Feb 24, 2012 | 125.72 |
| Feb 23, 2012 | 125.44 |
| Feb 22, 2012 | 125.12 |
| Feb 21, 2012 | 124.80 |
| Feb 17, 2012 | 124.35 |
| Feb 16, 2012 | 124.02 |
| Feb 15, 2012 | 123.64 |
| Feb 14, 2012 | 123.12 |
| Feb 13, 2012 | 122.80 |
| Feb 10, 2012 | 122.42 |
| Feb 9, 2012 | 122.09 |
| Feb 8, 2012 | 121.68 |
| Feb 7, 2012 | 121.30 |
| Feb 6, 2012 | 120.88 |
| Feb 3, 2012 | 120.24 |
| Feb 2, 2012 | 119.67 |
| Feb 1, 2012 | 119.19 |
| Jan 31, 2012 | 118.64 |
| Jan 30, 2012 | 118.06 |
| Jan 27, 2012 | 117.44 |
| Jan 26, 2012 | 116.94 |
| Jan 25, 2012 | 116.46 |
| Jan 24, 2012 | 116.08 |
| Jan 23, 2012 | 115.72 |
| Jan 20, 2012 | 115.42 |
| Jan 19, 2012 | 115.07 |
| Jan 18, 2012 | 114.65 |
| Jan 17, 2012 | 114.30 |
| Jan 13, 2012 | 114.07 |
| Jan 12, 2012 | 114.07 |
| Jan 11, 2012 | 113.95 |
| Jan 10, 2012 | 113.75 |
| Jan 9, 2012 | 113.47 |
| Jan 6, 2012 | 113.18 |
| Jan 5, 2012 | 113.05 |
| Jan 4, 2012 | 112.89 |
| Jan 3, 2012 | 112.76 |
| Dec 30, 2011 | 112.60 |
| Dec 29, 2011 | 112.32 |
| Dec 28, 2011 | 112.36 |
| Dec 27, 2011 | 112.36 |
| Dec 23, 2011 | 112.38 |
| Dec 22, 2011 | 112.16 |
| Dec 21, 2011 | 111.98 |
| Dec 20, 2011 | 111.80 |
| Dec 19, 2011 | 111.71 |
| Dec 16, 2011 | 111.65 |
| Dec 15, 2011 | 111.52 |
| Dec 14, 2011 | 111.46 |
| Dec 13, 2011 | 111.42 |
| Dec 12, 2011 | 111.26 |
| Dec 9, 2011 | 111.07 |
| Dec 8, 2011 | 110.81 |
| Dec 7, 2011 | 110.62 |
| Dec 6, 2011 | 110.43 |
| Dec 5, 2011 | 110.19 |
| Dec 2, 2011 | 109.91 |
| Dec 1, 2011 | 109.65 |
| Nov 30, 2011 | 109.24 |
| Nov 29, 2011 | 108.97 |
| Nov 28, 2011 | 108.65 |
| Nov 25, 2011 | 108.41 |
| Nov 23, 2011 | 108.06 |
| Nov 22, 2011 | 107.78 |
| Nov 21, 2011 | 107.65 |
| Nov 18, 2011 | 107.54 |
| Nov 17, 2011 | 107.28 |
| Nov 16, 2011 | 107.19 |
| Nov 15, 2011 | 106.98 |
| Nov 14, 2011 | 106.82 |