Liqtech International (LIQT) Price to Earnings (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 21.40 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 37.96 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 23.83 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 202.53 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -9.13 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | -0.06 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 21.08 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -0.49 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | -2.15 |
| 10 | Liqtech International | 10.34 Mn | 7.53 Mn | 393,744.00 | -1.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.14 |
| May 29, 2026 | -1.20 |
| May 28, 2026 | -1.18 |
| May 27, 2026 | -1.36 |
| May 26, 2026 | -2.00 |
| May 22, 2026 | -1.96 |
| May 21, 2026 | -1.93 |
| May 20, 2026 | -2.01 |
| May 19, 2026 | -2.07 |
| May 18, 2026 | -2.10 |
| May 15, 2026 | -2.23 |
| May 14, 2026 | -2.34 |
| May 13, 2026 | -2.38 |
| May 12, 2026 | -2.45 |
| May 11, 2026 | -2.48 |
| May 8, 2026 | -2.47 |
| May 7, 2026 | -2.51 |
| May 6, 2026 | -2.35 |
| May 5, 2026 | -2.28 |
| May 4, 2026 | -2.21 |
| May 1, 2026 | -2.40 |
| Apr 30, 2026 | -2.39 |
| Apr 29, 2026 | -2.27 |
| Apr 28, 2026 | -2.41 |
| Apr 27, 2026 | -2.36 |
| Apr 24, 2026 | -2.30 |
| Apr 23, 2026 | -2.32 |
| Apr 22, 2026 | -2.43 |
| Apr 21, 2026 | -2.61 |
| Apr 20, 2026 | -2.01 |
| Apr 17, 2026 | -2.02 |
| Apr 16, 2026 | -1.98 |
| Apr 15, 2026 | -2.01 |
| Apr 14, 2026 | -2.02 |
| Apr 13, 2026 | -1.89 |
| Apr 10, 2026 | -1.88 |
| Apr 9, 2026 | -1.98 |
| Apr 8, 2026 | -1.93 |
| Apr 7, 2026 | -1.87 |
| Apr 6, 2026 | -2.02 |
| Apr 2, 2026 | -2.13 |
| Apr 1, 2026 | -2.04 |
| Mar 31, 2026 | -2.08 |
| Mar 30, 2026 | -2.10 |
| Mar 27, 2026 | -2.10 |
| Mar 26, 2026 | -2.00 |
| Mar 25, 2026 | -1.52 |
| Mar 24, 2026 | -1.71 |
| Mar 23, 2026 | -1.85 |
| Mar 20, 2026 | -1.79 |
| Mar 19, 2026 | -1.75 |
| Mar 18, 2026 | -1.74 |
| Mar 17, 2026 | -1.78 |
| Mar 16, 2026 | -1.58 |
| Mar 13, 2026 | -1.58 |
| Mar 12, 2026 | -1.58 |
| Mar 11, 2026 | -1.63 |
| Mar 10, 2026 | -1.63 |
| Mar 9, 2026 | -1.65 |
| Mar 6, 2026 | -1.60 |
| Mar 5, 2026 | -1.70 |
| Mar 4, 2026 | -1.78 |
| Mar 3, 2026 | -1.81 |
| Mar 2, 2026 | -1.84 |
| Feb 27, 2026 | -2.24 |
| Feb 26, 2026 | -2.02 |
| Feb 25, 2026 | -2.06 |
| Feb 24, 2026 | -2.02 |
| Feb 23, 2026 | -1.69 |
| Feb 20, 2026 | -1.73 |
| Feb 19, 2026 | -1.70 |
| Feb 18, 2026 | -1.74 |
| Feb 17, 2026 | -2.04 |
| Feb 13, 2026 | -2.03 |
| Feb 12, 2026 | -1.90 |
| Feb 11, 2026 | -1.82 |
| Feb 10, 2026 | -1.73 |
| Feb 9, 2026 | -1.81 |
| Feb 6, 2026 | -1.80 |
| Feb 5, 2026 | -1.81 |
| Feb 4, 2026 | -1.88 |
| Feb 3, 2026 | -1.85 |
| Feb 2, 2026 | -1.93 |
| Jan 30, 2026 | -2.13 |
| Jan 29, 2026 | -2.00 |
| Jan 28, 2026 | -2.17 |
| Jan 27, 2026 | -1.99 |
| Jan 26, 2026 | -1.97 |
| Jan 23, 2026 | -2.06 |
| Jan 22, 2026 | -2.04 |
| Jan 21, 2026 | -2.01 |
| Jan 20, 2026 | -1.92 |
| Jan 16, 2026 | -1.97 |
| Jan 15, 2026 | -2.04 |
| Jan 14, 2026 | -2.07 |
| Jan 13, 2026 | -2.04 |
| Jan 12, 2026 | -1.98 |
| Jan 9, 2026 | -2.02 |
| Jan 8, 2026 | -1.98 |
| Jan 7, 2026 | -2.02 |
| Jan 6, 2026 | -1.98 |
| Jan 5, 2026 | -1.80 |
| Jan 2, 2026 | -1.67 |
| Dec 31, 2025 | -1.64 |
| Dec 30, 2025 | -1.45 |
| Dec 29, 2025 | -1.47 |
| Dec 26, 2025 | -1.57 |
| Dec 24, 2025 | -1.60 |
| Dec 23, 2025 | -1.60 |
| Dec 22, 2025 | -1.70 |
| Dec 19, 2025 | -1.83 |
| Dec 18, 2025 | -1.83 |
| Dec 17, 2025 | -1.78 |
| Dec 16, 2025 | -1.80 |
| Dec 15, 2025 | -1.85 |
| Dec 12, 2025 | -1.82 |
| Dec 11, 2025 | -1.88 |
| Dec 9, 2025 | -1.98 |
| Dec 8, 2025 | -2.00 |
| Dec 5, 2025 | -2.00 |
| Dec 4, 2025 | -1.91 |
| Dec 3, 2025 | -2.00 |
| Dec 2, 2025 | -1.85 |
| Dec 1, 2025 | -2.03 |
| Nov 28, 2025 | -1.88 |
| Nov 26, 2025 | -1.93 |
| Nov 25, 2025 | -2.09 |
| Nov 24, 2025 | -1.98 |
| Nov 21, 2025 | -1.91 |
| Nov 20, 2025 | -1.89 |
| Nov 19, 2025 | -1.87 |
| Nov 18, 2025 | -1.81 |
| Nov 17, 2025 | -1.91 |
| Nov 14, 2025 | -2.03 |
| Nov 13, 2025 | -2.25 |
| Nov 12, 2025 | -2.19 |
| Nov 11, 2025 | -2.29 |
| Nov 10, 2025 | -2.37 |
| Nov 7, 2025 | -2.25 |
| Nov 6, 2025 | -2.24 |
| Nov 5, 2025 | -2.53 |
| Nov 4, 2025 | -2.29 |
| Nov 3, 2025 | -2.39 |
| Oct 31, 2025 | -2.35 |
| Oct 30, 2025 | -2.28 |
| Oct 29, 2025 | -2.35 |
| Oct 28, 2025 | -2.38 |
| Oct 27, 2025 | -2.39 |
| Oct 24, 2025 | -2.48 |
| Oct 23, 2025 | -2.42 |
| Oct 22, 2025 | -2.39 |
| Oct 21, 2025 | -2.57 |
| Oct 20, 2025 | -2.47 |
| Oct 17, 2025 | -2.29 |
| Oct 16, 2025 | -2.31 |
| Oct 15, 2025 | -2.71 |
| Oct 14, 2025 | -2.96 |
| Oct 13, 2025 | -2.88 |
| Oct 10, 2025 | -2.68 |
| Oct 9, 2025 | -2.68 |
| Oct 8, 2025 | -2.80 |
| Oct 7, 2025 | -2.78 |
| Oct 6, 2025 | -2.66 |
| Oct 3, 2025 | -2.84 |
| Oct 2, 2025 | -2.68 |
| Oct 1, 2025 | -2.71 |
| Sep 30, 2025 | -2.63 |
| Sep 29, 2025 | -1.94 |
| Sep 26, 2025 | -1.93 |
| Sep 25, 2025 | -1.88 |
| Sep 24, 2025 | -1.94 |
| Sep 23, 2025 | -1.83 |
| Sep 22, 2025 | -1.85 |
| Sep 19, 2025 | -1.91 |
| Sep 18, 2025 | -1.97 |
| Sep 17, 2025 | -1.94 |
| Sep 16, 2025 | -2.11 |
| Sep 15, 2025 | -1.87 |
| Sep 12, 2025 | -1.69 |
| Sep 11, 2025 | -1.79 |
| Sep 10, 2025 | -1.80 |
| Sep 9, 2025 | -1.77 |
| Sep 8, 2025 | -1.72 |
| Sep 5, 2025 | -1.57 |
| Sep 4, 2025 | -1.56 |
| Sep 3, 2025 | -1.57 |
| Sep 2, 2025 | -1.43 |
| Aug 29, 2025 | -1.46 |
| Aug 28, 2025 | -1.41 |
| Aug 27, 2025 | -1.45 |
| Aug 26, 2025 | -1.45 |
| Aug 25, 2025 | -1.49 |
| Aug 22, 2025 | -1.49 |
| Aug 21, 2025 | -1.41 |
| Aug 20, 2025 | -1.49 |
| Aug 19, 2025 | -1.41 |
| Aug 18, 2025 | -1.51 |
| Aug 15, 2025 | -1.46 |
| Aug 14, 2025 | -1.49 |
| Aug 13, 2025 | -1.44 |
| Aug 12, 2025 | -1.47 |
| Aug 11, 2025 | -1.42 |
| Aug 8, 2025 | -1.44 |
| Aug 7, 2025 | -1.54 |
| Aug 6, 2025 | -1.60 |
| Aug 5, 2025 | -1.58 |
| Aug 4, 2025 | -1.48 |
| Aug 1, 2025 | -1.48 |
| Jul 31, 2025 | -1.58 |
| Jul 30, 2025 | -1.59 |
| Jul 29, 2025 | -1.73 |
| Jul 28, 2025 | -1.73 |
| Jul 25, 2025 | -1.69 |
| Jul 24, 2025 | -1.83 |
| Jul 23, 2025 | -1.78 |
| Jul 22, 2025 | -1.96 |
| Jul 21, 2025 | -1.54 |
| Jul 18, 2025 | -1.38 |
| Jul 17, 2025 | -1.40 |
| Jul 16, 2025 | -1.35 |
| Jul 15, 2025 | -1.41 |
| Jul 14, 2025 | -1.38 |
| Jul 11, 2025 | -1.34 |
| Jul 10, 2025 | -1.37 |
| Jul 9, 2025 | -1.36 |
| Jul 8, 2025 | -1.33 |
| Jul 7, 2025 | -1.21 |
| Jul 3, 2025 | -1.23 |
| Jul 2, 2025 | -1.19 |
| Jul 1, 2025 | -1.15 |
| Jun 30, 2025 | -1.19 |
| Jun 27, 2025 | -1.16 |
| Jun 26, 2025 | -1.07 |
| Jun 25, 2025 | -1.02 |
| Jun 24, 2025 | -1.01 |
| Jun 23, 2025 | -1.01 |
| Jun 20, 2025 | -1.00 |
| Jun 18, 2025 | -1.02 |
| Jun 17, 2025 | -1.01 |
| Jun 16, 2025 | -1.02 |
| Jun 13, 2025 | -1.01 |
| Jun 12, 2025 | -1.01 |
| Jun 11, 2025 | -1.08 |
| Jun 10, 2025 | -1.08 |
| Jun 9, 2025 | -1.07 |
| Jun 6, 2025 | -1.09 |
| Jun 5, 2025 | -1.13 |
| Jun 3, 2025 | -1.20 |
| Jun 2, 2025 | -1.14 |
| May 30, 2025 | -1.10 |
| May 29, 2025 | -1.14 |
| May 28, 2025 | -1.15 |
| May 27, 2025 | -1.15 |
| May 23, 2025 | -1.17 |
| May 22, 2025 | -1.09 |
| May 21, 2025 | -1.01 |
| May 20, 2025 | -1.01 |
| May 19, 2025 | -1.05 |
| May 16, 2025 | -1.03 |
| May 15, 2025 | -1.06 |
| May 14, 2025 | -1.01 |
| May 13, 2025 | -0.98 |
| May 12, 2025 | -0.97 |
| May 9, 2025 | -0.95 |
| May 8, 2025 | -0.95 |
| May 7, 2025 | -0.95 |
| May 6, 2025 | -0.93 |
| May 5, 2025 | -0.93 |
| May 2, 2025 | -1.00 |
| May 1, 2025 | -1.01 |
| Apr 30, 2025 | -1.00 |
| Apr 29, 2025 | -1.07 |
| Apr 28, 2025 | -1.01 |
| Apr 25, 2025 | -1.08 |
| Apr 24, 2025 | -1.09 |
| Apr 23, 2025 | -1.06 |
| Apr 22, 2025 | -1.04 |
| Apr 21, 2025 | -1.02 |
| Apr 17, 2025 | -1.04 |
| Apr 16, 2025 | -1.00 |
| Apr 15, 2025 | -1.02 |
| Apr 14, 2025 | -1.02 |
| Apr 11, 2025 | -1.15 |
| Apr 10, 2025 | -0.99 |
| Apr 9, 2025 | -1.08 |
| Apr 8, 2025 | -1.11 |
| Apr 7, 2025 | -1.07 |
| Apr 4, 2025 | -1.05 |
| Apr 3, 2025 | -0.99 |
| Apr 2, 2025 | -1.10 |
| Apr 1, 2025 | -1.09 |
| Mar 31, 2025 | -1.01 |
| Mar 28, 2025 | -0.98 |
| Mar 27, 2025 | -0.93 |
| Mar 26, 2025 | -0.91 |
| Mar 25, 2025 | -0.95 |
| Mar 24, 2025 | -0.95 |
| Mar 21, 2025 | -0.88 |
| Mar 20, 2025 | -0.90 |
| Mar 19, 2025 | -0.90 |
| Mar 18, 2025 | -0.90 |
| Mar 17, 2025 | -0.87 |
| Mar 14, 2025 | -0.88 |
| Mar 13, 2025 | -0.85 |
| Mar 12, 2025 | -0.90 |
| Mar 11, 2025 | -0.86 |
| Mar 10, 2025 | -0.85 |
| Mar 7, 2025 | -0.88 |
| Mar 6, 2025 | -0.86 |
| Mar 5, 2025 | -0.86 |
| Mar 4, 2025 | -0.90 |
| Mar 3, 2025 | -0.88 |
| Feb 28, 2025 | -0.90 |
| Feb 27, 2025 | -0.91 |
| Feb 26, 2025 | -0.93 |
| Feb 25, 2025 | -0.93 |
| Feb 24, 2025 | -0.90 |
| Feb 21, 2025 | -0.98 |
| Feb 20, 2025 | -0.99 |
| Feb 19, 2025 | -1.01 |
| Feb 18, 2025 | -1.01 |
| Feb 14, 2025 | -1.04 |
| Feb 13, 2025 | -1.05 |
| Feb 12, 2025 | -1.02 |
| Feb 11, 2025 | -1.10 |
| Feb 10, 2025 | -1.05 |
| Feb 7, 2025 | -1.08 |
| Feb 6, 2025 | -1.14 |
| Feb 5, 2025 | -1.09 |
| Feb 4, 2025 | -1.10 |
| Feb 3, 2025 | -1.10 |
| Jan 31, 2025 | -1.07 |
| Jan 30, 2025 | -1.14 |
| Jan 29, 2025 | -1.05 |
| Jan 28, 2025 | -1.06 |
| Jan 27, 2025 | -1.08 |
| Jan 24, 2025 | -1.07 |
| Jan 23, 2025 | -1.09 |
| Jan 22, 2025 | -1.06 |
| Jan 21, 2025 | -1.09 |
| Jan 17, 2025 | -1.10 |
| Jan 16, 2025 | -1.09 |
| Jan 15, 2025 | -1.10 |
| Jan 14, 2025 | -1.09 |
| Jan 13, 2025 | -1.15 |
| Jan 10, 2025 | -1.09 |
| Jan 8, 2025 | -1.15 |
| Jan 7, 2025 | -1.21 |
| Jan 6, 2025 | -1.24 |
| Jan 3, 2025 | -1.14 |
| Jan 2, 2025 | -1.12 |
| Dec 31, 2024 | -1.12 |
| Dec 30, 2024 | -1.02 |
| Dec 27, 2024 | -1.03 |
| Dec 26, 2024 | -0.95 |
| Dec 24, 2024 | -0.92 |
| Dec 23, 2024 | -0.90 |
| Dec 20, 2024 | -0.92 |
| Dec 19, 2024 | -0.95 |
| Dec 18, 2024 | -1.00 |
| Dec 17, 2024 | -1.06 |
| Dec 16, 2024 | -1.05 |
| Dec 13, 2024 | -1.07 |
| Dec 12, 2024 | -1.07 |
| Dec 11, 2024 | -1.09 |
| Dec 10, 2024 | -1.16 |
| Dec 9, 2024 | -1.15 |
| Dec 6, 2024 | -1.15 |
| Dec 5, 2024 | -1.14 |
| Dec 4, 2024 | -1.01 |
| Dec 3, 2024 | -0.98 |
| Dec 2, 2024 | -0.98 |
| Nov 29, 2024 | -1.00 |
| Nov 27, 2024 | -1.01 |
| Nov 26, 2024 | -0.95 |
| Nov 25, 2024 | -0.95 |
| Nov 22, 2024 | -0.91 |
| Nov 21, 2024 | -0.90 |
| Nov 20, 2024 | -0.89 |
| Nov 19, 2024 | -0.95 |
| Nov 18, 2024 | -0.95 |
| Nov 15, 2024 | -0.84 |
| Nov 14, 2024 | -0.92 |
| Nov 13, 2024 | -1.08 |
| Nov 12, 2024 | -1.02 |
| Nov 11, 2024 | -1.00 |
| Nov 8, 2024 | -1.01 |
| Nov 7, 2024 | -1.07 |
| Nov 6, 2024 | -0.97 |
| Nov 5, 2024 | -1.07 |
| Nov 4, 2024 | -1.04 |
| Nov 1, 2024 | -0.94 |
| Oct 31, 2024 | -0.95 |
| Oct 30, 2024 | -0.97 |
| Oct 29, 2024 | -0.98 |
| Oct 28, 2024 | -0.97 |
| Oct 25, 2024 | -1.09 |
| Oct 24, 2024 | -1.05 |
| Oct 23, 2024 | -1.08 |
| Oct 22, 2024 | -1.20 |
| Oct 21, 2024 | -1.20 |
| Oct 18, 2024 | -1.31 |
| Oct 17, 2024 | -1.31 |
| Oct 16, 2024 | -1.35 |
| Oct 15, 2024 | -1.27 |
| Oct 14, 2024 | -1.26 |
| Oct 11, 2024 | -1.30 |
| Oct 10, 2024 | -1.21 |
| Oct 9, 2024 | -1.21 |
| Oct 7, 2024 | -1.25 |
| Oct 4, 2024 | -1.36 |
| Oct 3, 2024 | -1.31 |
| Oct 2, 2024 | -1.31 |
| Oct 1, 2024 | -1.34 |
| Sep 30, 2024 | -1.40 |
| Sep 27, 2024 | -1.91 |
| Sep 26, 2024 | -1.93 |
| Sep 25, 2024 | -1.82 |
| Sep 24, 2024 | -1.97 |
| Sep 23, 2024 | -1.97 |
| Sep 20, 2024 | -2.01 |
| Sep 19, 2024 | -1.87 |
| Sep 18, 2024 | -1.80 |
| Sep 17, 2024 | -1.88 |
| Sep 16, 2024 | -1.84 |
| Sep 13, 2024 | -1.82 |
| Sep 12, 2024 | -1.88 |
| Sep 11, 2024 | -1.78 |
| Sep 10, 2024 | -1.70 |
| Sep 9, 2024 | -1.77 |
| Sep 6, 2024 | -1.72 |
| Sep 5, 2024 | -1.77 |
| Sep 4, 2024 | -1.80 |
| Sep 3, 2024 | -1.72 |
| Aug 30, 2024 | -1.91 |
| Aug 29, 2024 | -1.89 |
| Aug 28, 2024 | -1.82 |
| Aug 27, 2024 | -1.82 |
| Aug 26, 2024 | -1.84 |
| Aug 23, 2024 | -1.78 |
| Aug 22, 2024 | -1.74 |
| Aug 21, 2024 | -1.70 |
| Aug 20, 2024 | -1.67 |
| Aug 19, 2024 | -1.64 |
| Aug 16, 2024 | -1.59 |
| Aug 15, 2024 | -1.67 |
| Aug 14, 2024 | -1.47 |
| Aug 13, 2024 | -1.59 |
| Aug 12, 2024 | -1.43 |
| Aug 9, 2024 | -1.49 |
| Aug 8, 2024 | -1.53 |
| Aug 7, 2024 | -1.49 |
| Aug 6, 2024 | -1.48 |
| Aug 5, 2024 | -1.25 |
| Aug 2, 2024 | -1.29 |
| Aug 1, 2024 | -1.35 |
| Jul 31, 2024 | -1.44 |
| Jul 30, 2024 | -1.43 |
| Jul 29, 2024 | -1.42 |
| Jul 26, 2024 | -1.36 |
| Jul 25, 2024 | -1.37 |
| Jul 24, 2024 | -1.29 |
| Jul 23, 2024 | -1.28 |
| Jul 22, 2024 | -1.20 |
| Jul 19, 2024 | -1.23 |
| Jul 18, 2024 | -1.29 |
| Jul 17, 2024 | -1.28 |
| Jul 16, 2024 | -1.35 |
| Jul 15, 2024 | -1.43 |
| Jul 12, 2024 | -1.34 |
| Jul 11, 2024 | -1.32 |
| Jul 10, 2024 | -1.24 |
| Jul 9, 2024 | -1.32 |
| Jul 8, 2024 | -1.36 |
| Jul 5, 2024 | -1.44 |
| Jul 3, 2024 | -1.38 |
| Jul 2, 2024 | -1.50 |
| Jul 1, 2024 | -1.47 |
| Jun 28, 2024 | -1.57 |
| Jun 27, 2024 | -1.63 |
| Jun 26, 2024 | -1.61 |
| Jun 25, 2024 | -1.51 |
| Jun 24, 2024 | -1.30 |
| Jun 21, 2024 | -1.35 |
| Jun 20, 2024 | -1.42 |
| Jun 18, 2024 | -1.48 |
| Jun 17, 2024 | -1.53 |
| Jun 14, 2024 | -1.55 |
| Jun 13, 2024 | -1.57 |
| Jun 12, 2024 | -1.55 |
| Jun 11, 2024 | -1.57 |
| Jun 10, 2024 | -1.66 |
| Jun 7, 2024 | -1.71 |
| Jun 6, 2024 | -1.73 |
| Jun 5, 2024 | -1.72 |
| Jun 4, 2024 | -1.75 |
| Jun 3, 2024 | -1.77 |
| May 31, 2024 | -1.77 |
| May 30, 2024 | -1.76 |
| May 29, 2024 | -1.75 |
| May 28, 2024 | -1.79 |
| May 24, 2024 | -1.79 |
| May 23, 2024 | -1.82 |
| May 22, 2024 | -1.80 |
| May 21, 2024 | -1.79 |
| May 20, 2024 | -1.83 |
| May 17, 2024 | -1.77 |
| May 16, 2024 | -1.75 |
| May 15, 2024 | -1.80 |
| May 14, 2024 | -1.74 |
| May 13, 2024 | -1.77 |
| May 10, 2024 | -1.95 |
| May 8, 2024 | -1.87 |
| May 7, 2024 | -1.81 |
| May 6, 2024 | -1.79 |
| May 3, 2024 | -1.81 |
| May 2, 2024 | -1.81 |
| May 1, 2024 | -1.79 |
| Apr 30, 2024 | -1.81 |
| Apr 29, 2024 | -1.80 |
| Apr 26, 2024 | -1.75 |
| Apr 25, 2024 | -1.76 |
| Apr 24, 2024 | -1.71 |
| Apr 23, 2024 | -1.73 |
| Apr 22, 2024 | -1.75 |
| Apr 19, 2024 | -1.80 |
| Apr 18, 2024 | -1.83 |
| Apr 17, 2024 | -1.73 |
| Apr 16, 2024 | -1.71 |
| Apr 15, 2024 | -1.79 |
| Apr 12, 2024 | -1.92 |
| Apr 11, 2024 | -1.75 |
| Apr 10, 2024 | -1.81 |
| Apr 9, 2024 | -1.88 |
| Apr 8, 2024 | -1.90 |
| Apr 5, 2024 | -1.90 |
| Apr 4, 2024 | -1.93 |
| Apr 3, 2024 | -1.95 |
| Apr 2, 2024 | -1.98 |
| Apr 1, 2024 | -1.95 |
| Mar 28, 2024 | -2.05 |
| Mar 27, 2024 | -1.99 |
| Mar 26, 2024 | -2.00 |
| Mar 25, 2024 | -2.03 |
| Mar 22, 2024 | -2.07 |
| Mar 21, 2024 | -2.04 |
| Mar 20, 2024 | -2.13 |
| Mar 19, 2024 | -2.13 |
| Mar 18, 2024 | -2.19 |
| Mar 15, 2024 | -2.18 |
| Mar 14, 2024 | -2.01 |
| Mar 13, 2024 | -2.07 |
| Mar 12, 2024 | -2.05 |
| Mar 11, 2024 | -2.03 |
| Mar 8, 2024 | -2.06 |
| Mar 7, 2024 | -2.11 |
| Mar 6, 2024 | -2.09 |
| Mar 5, 2024 | -2.09 |
| Mar 4, 2024 | -2.01 |
| Mar 1, 2024 | -2.02 |
| Feb 29, 2024 | -2.04 |
| Feb 28, 2024 | -2.09 |
| Feb 27, 2024 | -2.13 |
| Feb 26, 2024 | -2.13 |
| Feb 23, 2024 | -2.05 |
| Feb 22, 2024 | -2.07 |
| Feb 21, 2024 | -2.12 |
| Feb 20, 2024 | -2.25 |
| Feb 16, 2024 | -2.29 |
| Feb 15, 2024 | -2.26 |
| Feb 14, 2024 | -2.22 |
| Feb 13, 2024 | -2.13 |
| Feb 12, 2024 | -2.19 |
| Feb 9, 2024 | -2.13 |
| Feb 8, 2024 | -2.15 |
| Feb 7, 2024 | -2.15 |
| Feb 6, 2024 | -2.17 |
| Feb 5, 2024 | -2.11 |
| Feb 2, 2024 | -2.15 |
| Feb 1, 2024 | -2.18 |
| Jan 31, 2024 | -2.15 |
| Jan 30, 2024 | -2.15 |
| Jan 29, 2024 | -2.22 |
| Jan 26, 2024 | -2.24 |
| Jan 25, 2024 | -2.25 |
| Jan 24, 2024 | -2.25 |
| Jan 23, 2024 | -2.24 |
| Jan 22, 2024 | -2.24 |
| Jan 19, 2024 | -2.26 |
| Jan 18, 2024 | -2.28 |
| Jan 17, 2024 | -2.30 |
| Jan 16, 2024 | -2.32 |
| Jan 12, 2024 | -2.32 |
| Jan 11, 2024 | -2.33 |
| Jan 10, 2024 | -2.33 |
| Jan 9, 2024 | -2.38 |
| Jan 8, 2024 | -2.31 |
| Jan 5, 2024 | -2.32 |
| Jan 4, 2024 | -2.31 |
| Jan 3, 2024 | -2.32 |
| Jan 2, 2024 | -2.28 |
| Dec 29, 2023 | -2.87 |
| Dec 28, 2023 | -2.92 |
| Dec 27, 2023 | -2.91 |
| Dec 26, 2023 | -2.89 |
| Dec 22, 2023 | -2.90 |
| Dec 21, 2023 | -2.90 |
| Dec 20, 2023 | -2.78 |
| Dec 19, 2023 | -2.75 |
| Dec 18, 2023 | -2.74 |
| Dec 15, 2023 | -2.75 |
| Dec 14, 2023 | -2.79 |
| Dec 13, 2023 | -2.75 |
| Dec 12, 2023 | -2.71 |
| Dec 11, 2023 | -2.70 |
| Dec 8, 2023 | -2.73 |
| Dec 7, 2023 | -2.69 |
| Dec 6, 2023 | -2.75 |
| Dec 5, 2023 | -2.76 |
| Dec 4, 2023 | -2.69 |
| Dec 1, 2023 | -2.73 |
| Nov 30, 2023 | -2.81 |
| Nov 29, 2023 | -2.89 |
| Nov 28, 2023 | -2.90 |
| Nov 27, 2023 | -3.07 |
| Nov 24, 2023 | -3.07 |
| Nov 22, 2023 | -2.92 |
| Nov 21, 2023 | -3.07 |
| Nov 20, 2023 | -3.00 |
| Nov 17, 2023 | -3.15 |
| Nov 16, 2023 | -3.07 |
| Nov 15, 2023 | -3.08 |
| Nov 14, 2023 | -3.17 |
| Nov 13, 2023 | -3.17 |
| Nov 10, 2023 | -3.26 |
| Nov 9, 2023 | -3.31 |
| Nov 8, 2023 | -3.31 |
| Nov 7, 2023 | -3.22 |
| Nov 6, 2023 | -3.28 |
| Nov 3, 2023 | -3.20 |
| Nov 2, 2023 | -3.18 |
| Nov 1, 2023 | -3.18 |
| Oct 31, 2023 | -3.18 |
| Oct 30, 2023 | -3.16 |
| Oct 27, 2023 | -3.16 |
| Oct 26, 2023 | -3.14 |
| Oct 25, 2023 | -3.11 |
| Oct 24, 2023 | -3.13 |
| Oct 23, 2023 | -3.08 |
| Oct 20, 2023 | -3.11 |
| Oct 19, 2023 | -3.02 |
| Oct 18, 2023 | -3.06 |
| Oct 17, 2023 | -3.02 |
| Oct 16, 2023 | -2.94 |
| Oct 13, 2023 | -3.12 |
| Oct 12, 2023 | -2.94 |
| Oct 11, 2023 | -2.92 |
| Oct 10, 2023 | -3.10 |
| Oct 9, 2023 | -3.06 |
| Oct 6, 2023 | -3.08 |
| Oct 5, 2023 | -3.17 |
| Oct 4, 2023 | -3.18 |
| Oct 3, 2023 | -3.15 |
| Oct 2, 2023 | -3.17 |
| Sep 29, 2023 | -3.09 |
| Sep 28, 2023 | -3.06 |
| Sep 27, 2023 | -3.10 |
| Sep 26, 2023 | -3.21 |
| Sep 25, 2023 | -3.11 |
| Sep 22, 2023 | -3.23 |
| Sep 21, 2023 | -3.23 |
| Sep 20, 2023 | -3.24 |
| Sep 19, 2023 | -3.25 |
| Sep 18, 2023 | -3.29 |
| Sep 15, 2023 | -3.25 |
| Sep 14, 2023 | -3.24 |
| Sep 13, 2023 | -3.11 |
| Sep 12, 2023 | -3.17 |
| Sep 11, 2023 | -2.78 |
| Sep 8, 2023 | -2.77 |
| Sep 7, 2023 | -2.72 |
| Sep 6, 2023 | -2.79 |
| Sep 5, 2023 | -2.79 |
| Sep 1, 2023 | -2.69 |
| Aug 31, 2023 | -2.73 |
| Aug 30, 2023 | -2.84 |
| Aug 29, 2023 | -2.85 |
| Aug 28, 2023 | -2.89 |
| Aug 25, 2023 | -2.82 |
| Aug 24, 2023 | -2.93 |
| Aug 23, 2023 | -2.81 |
| Aug 22, 2023 | -2.83 |
| Aug 21, 2023 | -2.79 |
| Aug 18, 2023 | -2.97 |
| Aug 17, 2023 | -2.90 |
| Aug 16, 2023 | -2.92 |
| Aug 15, 2023 | -2.94 |
| Aug 14, 2023 | -3.00 |
| Aug 11, 2023 | -2.98 |
| Aug 10, 2023 | -3.12 |
| Aug 9, 2023 | -3.14 |
| Aug 8, 2023 | -3.18 |
| Aug 7, 2023 | -3.19 |
| Aug 4, 2023 | -3.25 |
| Aug 3, 2023 | -3.21 |
| Aug 2, 2023 | -3.02 |
| Aug 1, 2023 | -3.04 |
| Jul 31, 2023 | -3.04 |
| Jul 28, 2023 | -2.95 |
| Jul 27, 2023 | -2.90 |
| Jul 26, 2023 | -2.69 |
| Jul 25, 2023 | -2.67 |
| Jul 24, 2023 | -2.59 |
| Jul 21, 2023 | -2.60 |
| Jul 20, 2023 | -2.68 |
| Jul 19, 2023 | -2.69 |
| Jul 18, 2023 | -2.63 |
| Jul 17, 2023 | -2.56 |
| Jul 14, 2023 | -2.59 |
| Jul 13, 2023 | -2.62 |
| Jul 12, 2023 | -2.63 |
| Jul 11, 2023 | -2.57 |
| Jul 10, 2023 | -2.51 |
| Jul 7, 2023 | -2.55 |
| Jul 6, 2023 | -2.55 |
| Jul 5, 2023 | -2.62 |
| Jul 3, 2023 | -2.63 |
| Jun 30, 2023 | -2.55 |
| Jun 29, 2023 | -1.20 |
| Jun 28, 2023 | -1.22 |
| Jun 27, 2023 | -1.22 |
| Jun 26, 2023 | -1.19 |
| Jun 23, 2023 | -1.18 |
| Jun 22, 2023 | -1.26 |
| Jun 21, 2023 | -1.39 |
| Jun 20, 2023 | -1.41 |
| Jun 16, 2023 | -1.43 |
| Jun 15, 2023 | -1.50 |
| Jun 14, 2023 | -1.44 |
| Jun 13, 2023 | -1.48 |
| Jun 12, 2023 | -1.57 |
| Jun 9, 2023 | -1.56 |
| Jun 8, 2023 | -1.49 |
| Jun 7, 2023 | -1.41 |
| Jun 6, 2023 | -1.29 |
| Jun 5, 2023 | -1.30 |
| Jun 2, 2023 | -1.28 |
| Jun 1, 2023 | -1.31 |
| May 31, 2023 | -1.30 |
| May 30, 2023 | -1.17 |
| May 26, 2023 | -1.28 |
| May 25, 2023 | -1.29 |
| May 24, 2023 | -1.29 |
| May 23, 2023 | -1.25 |
| May 22, 2023 | -1.19 |
| May 19, 2023 | -1.20 |
| May 18, 2023 | -1.27 |
| May 17, 2023 | -1.26 |
| May 16, 2023 | -1.29 |
| May 15, 2023 | -1.24 |
| May 12, 2023 | -1.23 |
| May 11, 2023 | -1.29 |
| May 10, 2023 | -1.29 |
| May 9, 2023 | -1.29 |
| May 8, 2023 | -1.27 |
| May 5, 2023 | -1.25 |
| May 4, 2023 | -1.29 |
| May 3, 2023 | -1.18 |
| May 2, 2023 | -1.20 |
| May 1, 2023 | -1.20 |
| Apr 28, 2023 | -1.20 |
| Apr 27, 2023 | -1.23 |
| Apr 26, 2023 | -1.20 |
| Apr 25, 2023 | -1.22 |
| Apr 24, 2023 | -1.23 |
| Apr 21, 2023 | -1.27 |
| Apr 20, 2023 | -1.27 |
| Apr 19, 2023 | -1.32 |
| Apr 18, 2023 | -1.29 |
| Apr 17, 2023 | -1.38 |
| Apr 14, 2023 | -1.30 |
| Apr 13, 2023 | -1.33 |
| Apr 12, 2023 | -1.27 |
| Apr 11, 2023 | -1.27 |
| Apr 10, 2023 | -1.31 |
| Apr 6, 2023 | -1.38 |
| Apr 5, 2023 | -1.38 |
| Apr 4, 2023 | -1.38 |
| Apr 3, 2023 | -1.46 |
| Mar 31, 2023 | -1.44 |
| Mar 30, 2023 | -1.60 |
| Mar 29, 2023 | -1.60 |
| Mar 28, 2023 | -1.60 |
| Mar 27, 2023 | -1.60 |
| Mar 24, 2023 | -1.60 |
| Mar 23, 2023 | -1.60 |
| Mar 22, 2023 | -1.60 |
| Mar 21, 2023 | -1.49 |
| Mar 20, 2023 | -1.55 |
| Mar 17, 2023 | -1.55 |
| Mar 16, 2023 | -1.56 |
| Mar 15, 2023 | -1.52 |
| Mar 14, 2023 | -1.55 |
| Mar 13, 2023 | -1.55 |
| Mar 10, 2023 | -1.64 |
| Mar 9, 2023 | -1.64 |
| Mar 8, 2023 | -1.65 |
| Mar 7, 2023 | -1.65 |
| Mar 6, 2023 | -1.60 |
| Mar 3, 2023 | -1.61 |
| Mar 2, 2023 | -1.64 |
| Mar 1, 2023 | -1.62 |
| Feb 28, 2023 | -1.69 |
| Feb 27, 2023 | -1.72 |
| Feb 24, 2023 | -1.72 |
| Feb 23, 2023 | -1.70 |
| Feb 22, 2023 | -1.73 |
| Feb 21, 2023 | -1.72 |
| Feb 17, 2023 | -1.72 |
| Feb 16, 2023 | -1.65 |
| Feb 15, 2023 | -1.75 |
| Feb 14, 2023 | -1.80 |
| Feb 13, 2023 | -1.78 |
| Feb 10, 2023 | -1.75 |
| Feb 9, 2023 | -1.79 |
| Feb 8, 2023 | -1.87 |
| Feb 7, 2023 | -1.86 |
| Feb 6, 2023 | -1.87 |
| Feb 3, 2023 | -1.91 |
| Feb 2, 2023 | -1.86 |
| Feb 1, 2023 | -1.87 |
| Jan 31, 2023 | -1.87 |
| Jan 30, 2023 | -1.72 |
| Jan 27, 2023 | -1.69 |
| Jan 26, 2023 | -1.55 |
| Jan 25, 2023 | -1.54 |
| Jan 24, 2023 | -1.55 |
| Jan 23, 2023 | -1.54 |
| Jan 20, 2023 | -1.47 |
| Jan 19, 2023 | -1.52 |
| Jan 18, 2023 | -1.57 |
| Jan 17, 2023 | -1.57 |
| Jan 13, 2023 | -1.47 |
| Jan 12, 2023 | -1.45 |
| Jan 11, 2023 | -1.46 |
| Jan 10, 2023 | -1.37 |
| Jan 9, 2023 | -1.39 |
| Jan 6, 2023 | -1.41 |
| Jan 5, 2023 | -1.35 |
| Jan 4, 2023 | -1.41 |
| Jan 3, 2023 | -1.27 |
| Dec 30, 2022 | -1.35 |
| Dec 29, 2022 | -1.39 |
| Dec 28, 2022 | -1.28 |
| Dec 27, 2022 | -1.28 |
| Dec 23, 2022 | -1.34 |
| Dec 22, 2022 | -1.32 |
| Dec 21, 2022 | -1.34 |
| Dec 20, 2022 | -1.35 |
| Dec 19, 2022 | -1.37 |
| Dec 16, 2022 | -1.35 |
| Dec 15, 2022 | -1.39 |
| Dec 14, 2022 | -1.40 |
| Dec 13, 2022 | -1.39 |
| Dec 12, 2022 | -1.42 |
| Dec 9, 2022 | -1.42 |
| Dec 8, 2022 | -1.45 |
| Dec 7, 2022 | -1.46 |
| Dec 6, 2022 | -1.46 |
| Dec 5, 2022 | -1.48 |
| Dec 2, 2022 | -1.45 |
| Dec 1, 2022 | -1.40 |
| Nov 30, 2022 | -1.44 |
| Nov 29, 2022 | -1.45 |
| Nov 28, 2022 | -1.39 |
| Nov 25, 2022 | -1.42 |
| Nov 23, 2022 | -1.35 |
| Nov 22, 2022 | -1.43 |
| Nov 21, 2022 | -1.43 |
| Nov 18, 2022 | -1.46 |
| Nov 17, 2022 | -1.44 |
| Nov 16, 2022 | -1.49 |
| Nov 15, 2022 | -1.60 |
| Nov 14, 2022 | -1.55 |
| Nov 11, 2022 | -1.59 |
| Nov 10, 2022 | -1.59 |
| Nov 9, 2022 | -1.52 |
| Nov 8, 2022 | -1.49 |
| Nov 7, 2022 | -1.49 |
| Nov 4, 2022 | -1.42 |
| Nov 3, 2022 | -1.49 |
| Nov 2, 2022 | -1.45 |
| Nov 1, 2022 | -1.42 |
| Oct 31, 2022 | -1.49 |
| Oct 28, 2022 | -1.39 |
| Oct 27, 2022 | -1.42 |
| Oct 26, 2022 | -1.53 |
| Oct 25, 2022 | -1.47 |
| Oct 24, 2022 | -1.41 |
| Oct 21, 2022 | -1.34 |
| Oct 20, 2022 | -1.39 |
| Oct 19, 2022 | -1.39 |
| Oct 18, 2022 | -1.40 |
| Oct 17, 2022 | -1.44 |
| Oct 14, 2022 | -1.39 |
| Oct 13, 2022 | -1.39 |
| Oct 12, 2022 | -1.39 |
| Oct 11, 2022 | -1.37 |
| Oct 10, 2022 | -1.55 |
| Oct 7, 2022 | -1.43 |
| Oct 6, 2022 | -1.44 |
| Oct 5, 2022 | -1.49 |
| Oct 4, 2022 | -1.39 |
| Oct 3, 2022 | -1.38 |
| Sep 30, 2022 | -1.35 |
| Sep 29, 2022 | -1.47 |
| Sep 28, 2022 | -1.55 |
| Sep 27, 2022 | -1.54 |
| Sep 26, 2022 | -1.59 |
| Sep 23, 2022 | -1.63 |
| Sep 22, 2022 | -1.66 |
| Sep 21, 2022 | -1.81 |
| Sep 20, 2022 | -1.83 |
| Sep 19, 2022 | -1.89 |
| Sep 16, 2022 | -1.98 |
| Sep 15, 2022 | -2.12 |
| Sep 14, 2022 | -2.15 |
| Sep 13, 2022 | -2.13 |
| Sep 12, 2022 | -2.19 |
| Sep 9, 2022 | -2.21 |
| Sep 8, 2022 | -2.09 |
| Sep 7, 2022 | -1.96 |
| Sep 6, 2022 | -2.12 |
| Sep 2, 2022 | -1.83 |
| Sep 1, 2022 | -1.88 |
| Aug 31, 2022 | -1.83 |
| Aug 30, 2022 | -1.82 |
| Aug 29, 2022 | -1.84 |
| Aug 26, 2022 | -1.90 |
| Aug 25, 2022 | -1.82 |
| Aug 24, 2022 | -1.83 |
| Aug 23, 2022 | -1.83 |
| Aug 22, 2022 | -1.76 |
| Aug 19, 2022 | -1.75 |
| Aug 18, 2022 | -1.72 |
| Aug 17, 2022 | -1.71 |
| Aug 16, 2022 | -1.82 |
| Aug 15, 2022 | -1.80 |
| Aug 12, 2022 | -1.86 |
| Aug 11, 2022 | -1.86 |
| Aug 10, 2022 | -1.90 |
| Aug 9, 2022 | -1.72 |
| Aug 8, 2022 | -1.86 |
| Aug 5, 2022 | -1.86 |
| Aug 4, 2022 | -1.86 |
| Aug 3, 2022 | -1.89 |
| Aug 2, 2022 | -1.90 |
| Aug 1, 2022 | -1.87 |
| Jul 29, 2022 | -1.84 |
| Jul 28, 2022 | -1.83 |
| Jul 27, 2022 | -1.85 |
| Jul 26, 2022 | -1.91 |
| Jul 25, 2022 | -1.98 |
| Jul 22, 2022 | -1.93 |
| Jul 21, 2022 | -2.00 |
| Jul 20, 2022 | -2.01 |
| Jul 19, 2022 | -2.02 |
| Jul 18, 2022 | -2.01 |
| Jul 15, 2022 | -1.96 |
| Jul 14, 2022 | -1.92 |
| Jul 13, 2022 | -1.88 |
| Jul 12, 2022 | -1.81 |
| Jul 11, 2022 | -1.83 |
| Jul 8, 2022 | -1.87 |
| Jul 7, 2022 | -1.76 |
| Jul 6, 2022 | -1.73 |
| Jul 5, 2022 | -1.71 |
| Jul 1, 2022 | -1.71 |
| Jun 30, 2022 | -1.75 |
| Jun 29, 2022 | -6.32 |
| Jun 28, 2022 | -6.21 |
| Jun 27, 2022 | -6.54 |
| Jun 24, 2022 | -6.71 |
| Jun 23, 2022 | -5.81 |
| Jun 22, 2022 | -5.91 |
| Jun 21, 2022 | -6.19 |
| Jun 17, 2022 | -5.94 |
| Jun 16, 2022 | -5.81 |
| Jun 15, 2022 | -6.05 |
| Jun 14, 2022 | -6.26 |
| Jun 13, 2022 | -6.01 |
| Jun 10, 2022 | -6.44 |
| Jun 9, 2022 | -6.72 |
| Jun 8, 2022 | -7.45 |
| Jun 7, 2022 | -7.65 |
| Jun 6, 2022 | -7.12 |
| Jun 3, 2022 | -7.09 |
| Jun 2, 2022 | -7.29 |
| Jun 1, 2022 | -7.03 |
| May 31, 2022 | -7.66 |
| May 27, 2022 | -7.86 |
| May 26, 2022 | -8.24 |
| May 25, 2022 | -7.64 |
| May 24, 2022 | -7.48 |
| May 23, 2022 | -8.00 |
| May 20, 2022 | -8.00 |
| May 19, 2022 | -7.87 |
| May 18, 2022 | -7.03 |
| May 17, 2022 | -7.07 |
| May 16, 2022 | -7.17 |
| May 13, 2022 | -6.90 |
| May 12, 2022 | -12.62 |
| May 11, 2022 | -13.79 |
| May 10, 2022 | -14.62 |
| May 9, 2022 | -16.14 |
| May 6, 2022 | -17.03 |
| May 5, 2022 | -17.66 |
| May 4, 2022 | -18.34 |
| May 3, 2022 | -19.17 |
| May 2, 2022 | -20.00 |
| Apr 29, 2022 | -19.59 |
| Apr 28, 2022 | -20.28 |
| Apr 27, 2022 | -20.83 |
| Apr 26, 2022 | -21.66 |
| Apr 25, 2022 | -23.31 |
| Apr 22, 2022 | -22.62 |
| Apr 21, 2022 | -25.79 |
| Apr 20, 2022 | -27.45 |
| Apr 19, 2022 | -27.31 |
| Apr 18, 2022 | -28.00 |
| Apr 14, 2022 | -28.00 |
| Apr 13, 2022 | -28.28 |
| Apr 12, 2022 | -27.31 |
| Apr 11, 2022 | -27.17 |
| Apr 8, 2022 | -29.66 |
| Apr 7, 2022 | -30.07 |
| Apr 6, 2022 | -31.86 |
| Apr 5, 2022 | -33.93 |
| Apr 4, 2022 | -33.93 |
| Apr 1, 2022 | -33.93 |
| Mar 31, 2022 | -33.79 |
| Mar 30, 2022 | -38.59 |
| Mar 29, 2022 | -40.00 |
| Mar 28, 2022 | -39.06 |
| Mar 25, 2022 | -41.10 |
| Mar 24, 2022 | -46.75 |
| Mar 23, 2022 | -73.41 |
| Mar 22, 2022 | -74.04 |
| Mar 21, 2022 | -77.65 |
| Mar 18, 2022 | -83.61 |
| Mar 17, 2022 | -90.98 |
| Mar 16, 2022 | -90.20 |
| Mar 15, 2022 | -90.82 |
| Mar 14, 2022 | -90.04 |
| Mar 11, 2022 | -93.02 |
| Mar 10, 2022 | -93.65 |
| Mar 9, 2022 | -93.02 |
| Mar 8, 2022 | -91.29 |
| Mar 7, 2022 | -89.41 |
| Mar 4, 2022 | -87.06 |
| Mar 3, 2022 | -88.16 |
| Mar 2, 2022 | -90.35 |
| Mar 1, 2022 | -89.41 |
| Feb 28, 2022 | -92.71 |
| Feb 25, 2022 | -93.33 |
| Feb 24, 2022 | -92.08 |
| Feb 23, 2022 | -95.92 |
| Feb 22, 2022 | -92.08 |
| Feb 18, 2022 | -90.98 |
| Feb 17, 2022 | -93.33 |
| Feb 16, 2022 | -94.27 |
| Feb 15, 2022 | -90.51 |
| Feb 14, 2022 | -88.00 |
| Feb 11, 2022 | -90.35 |
| Feb 10, 2022 | -93.57 |
| Feb 9, 2022 | -94.27 |
| Feb 8, 2022 | -93.96 |
| Feb 7, 2022 | -93.65 |
| Feb 4, 2022 | -93.65 |
| Feb 3, 2022 | -93.88 |
| Feb 2, 2022 | -94.12 |
| Feb 1, 2022 | -92.24 |
| Jan 31, 2022 | -89.57 |
| Jan 28, 2022 | -86.27 |
| Jan 27, 2022 | -86.43 |
| Jan 26, 2022 | -89.41 |
| Jan 25, 2022 | -86.12 |
| Jan 24, 2022 | -82.04 |
| Jan 21, 2022 | -83.14 |
| Jan 20, 2022 | -88.78 |
| Jan 19, 2022 | -93.18 |
| Jan 18, 2022 | -91.76 |
| Jan 14, 2022 | -88.16 |
| Jan 13, 2022 | -89.10 |
| Jan 12, 2022 | -90.20 |
| Jan 11, 2022 | -88.00 |
| Jan 10, 2022 | -86.27 |
| Jan 7, 2022 | -92.24 |
| Jan 6, 2022 | -93.80 |
| Jan 5, 2022 | -93.49 |
| Jan 4, 2022 | -93.65 |
| Jan 3, 2022 | -92.39 |
| Dec 31, 2021 | -89.73 |
| Dec 30, 2021 | -82.04 |
| Dec 29, 2021 | -81.89 |
| Dec 28, 2021 | -85.24 |
| Dec 27, 2021 | -81.60 |
| Dec 23, 2021 | -84.36 |
| Dec 22, 2021 | -76.95 |
| Dec 21, 2021 | -73.02 |
| Dec 20, 2021 | -72.87 |
| Dec 17, 2021 | -73.16 |
| Dec 16, 2021 | -73.89 |
| Dec 15, 2021 | -75.20 |
| Dec 14, 2021 | -73.75 |
| Dec 13, 2021 | -70.98 |
| Dec 10, 2021 | -71.71 |
| Dec 9, 2021 | -71.71 |
| Dec 8, 2021 | -75.93 |
| Dec 7, 2021 | -74.76 |
| Dec 6, 2021 | -72.29 |
| Dec 3, 2021 | -71.85 |
| Dec 2, 2021 | -73.02 |
| Dec 1, 2021 | -70.25 |
| Nov 30, 2021 | -71.42 |
| Nov 29, 2021 | -72.87 |
| Nov 26, 2021 | -73.16 |
| Nov 24, 2021 | -73.60 |
| Nov 23, 2021 | -73.89 |
| Nov 22, 2021 | -76.36 |
| Nov 19, 2021 | -76.65 |
| Nov 18, 2021 | -78.55 |
| Nov 17, 2021 | -80.87 |
| Nov 16, 2021 | -81.02 |
| Nov 15, 2021 | -82.91 |
| Nov 12, 2021 | -85.09 |
| Nov 11, 2021 | -83.05 |
| Nov 10, 2021 | -80.00 |
| Nov 9, 2021 | -78.98 |
| Nov 8, 2021 | -80.00 |
| Nov 5, 2021 | -75.35 |
| Nov 4, 2021 | -72.87 |
| Nov 3, 2021 | -75.64 |
| Nov 2, 2021 | -75.05 |
| Nov 1, 2021 | -77.02 |
| Oct 29, 2021 | -76.95 |
| Oct 28, 2021 | -78.40 |
| Oct 27, 2021 | -74.76 |
| Oct 26, 2021 | -76.22 |
| Oct 25, 2021 | -78.40 |
| Oct 22, 2021 | -80.73 |
| Oct 21, 2021 | -86.55 |
| Oct 20, 2021 | -88.15 |
| Oct 19, 2021 | -88.58 |
| Oct 18, 2021 | -81.31 |
| Oct 15, 2021 | -85.82 |
| Oct 14, 2021 | -87.27 |
| Oct 13, 2021 | -89.45 |
| Oct 12, 2021 | -84.80 |
| Oct 11, 2021 | -90.91 |
| Oct 8, 2021 | -88.15 |
| Oct 7, 2021 | -85.09 |
| Oct 6, 2021 | -76.51 |
| Oct 5, 2021 | -78.69 |
| Oct 4, 2021 | -76.36 |
| Oct 1, 2021 | -77.09 |
| Sep 30, 2021 | -79.71 |
| Sep 29, 2021 | -70.27 |
| Sep 28, 2021 | -68.80 |
| Sep 27, 2021 | -71.60 |
| Sep 24, 2021 | -75.33 |
| Sep 23, 2021 | -77.47 |
| Sep 22, 2021 | -78.80 |
| Sep 21, 2021 | -75.87 |
| Sep 20, 2021 | -77.07 |
| Sep 17, 2021 | -75.07 |
| Sep 16, 2021 | -78.00 |
| Sep 15, 2021 | -74.00 |
| Sep 14, 2021 | -68.67 |
| Sep 13, 2021 | -73.33 |
| Sep 10, 2021 | -70.93 |
| Sep 9, 2021 | -72.00 |
| Sep 8, 2021 | -73.33 |
| Sep 7, 2021 | -74.40 |
| Sep 3, 2021 | -75.20 |
| Sep 2, 2021 | -77.47 |
| Sep 1, 2021 | -73.73 |
| Aug 31, 2021 | -70.27 |
| Aug 30, 2021 | -66.80 |
| Aug 27, 2021 | -66.27 |
| Aug 26, 2021 | -65.33 |
| Aug 25, 2021 | -63.20 |
| Aug 24, 2021 | -65.60 |
| Aug 23, 2021 | -64.40 |
| Aug 20, 2021 | -65.33 |
| Aug 19, 2021 | -65.33 |
| Aug 18, 2021 | -64.40 |
| Aug 17, 2021 | -63.47 |
| Aug 16, 2021 | -66.80 |
| Aug 13, 2021 | -68.40 |
| Aug 12, 2021 | -73.47 |
| Aug 11, 2021 | -76.13 |
| Aug 10, 2021 | -75.20 |
| Aug 9, 2021 | -72.40 |
| Aug 6, 2021 | -73.33 |
| Aug 5, 2021 | -73.33 |
| Aug 4, 2021 | -73.73 |
| Aug 3, 2021 | -78.13 |
| Aug 2, 2021 | -84.13 |
| Jul 30, 2021 | -87.73 |
| Jul 29, 2021 | -89.60 |
| Jul 28, 2021 | -89.47 |
| Jul 27, 2021 | -85.33 |
| Jul 26, 2021 | -82.80 |
| Jul 23, 2021 | -86.93 |
| Jul 22, 2021 | -90.40 |
| Jul 21, 2021 | -90.53 |
| Jul 20, 2021 | -88.13 |
| Jul 19, 2021 | -86.93 |
| Jul 16, 2021 | -88.00 |
| Jul 15, 2021 | -90.40 |
| Jul 14, 2021 | -90.13 |
| Jul 13, 2021 | -92.00 |
| Jul 12, 2021 | -94.93 |
| Jul 9, 2021 | -96.27 |
| Jul 8, 2021 | -93.73 |
| Jul 7, 2021 | -95.53 |
| Jul 6, 2021 | -96.93 |
| Jul 2, 2021 | -98.00 |
| Jul 1, 2021 | -97.20 |
| Jun 30, 2021 | -97.60 |
| Jun 29, 2021 | -104.14 |
| Jun 28, 2021 | -105.66 |
| Jun 25, 2021 | -103.45 |
| Jun 24, 2021 | -101.93 |
| Jun 23, 2021 | -99.86 |
| Jun 22, 2021 | -98.21 |
| Jun 21, 2021 | -100.83 |
| Jun 18, 2021 | -102.34 |
| Jun 17, 2021 | -103.45 |
| Jun 16, 2021 | -107.03 |
| Jun 15, 2021 | -109.79 |
| Jun 14, 2021 | -110.76 |
| Jun 11, 2021 | -101.10 |
| Jun 10, 2021 | -101.38 |
| Jun 9, 2021 | -100.41 |
| Jun 8, 2021 | -95.31 |
| Jun 7, 2021 | -96.55 |
| Jun 4, 2021 | -94.90 |
| Jun 3, 2021 | -95.86 |
| Jun 2, 2021 | -98.21 |
| Jun 1, 2021 | -101.10 |
| May 28, 2021 | -102.07 |
| May 27, 2021 | -100.69 |
| May 26, 2021 | -100.28 |
| May 25, 2021 | -100.28 |
| May 24, 2021 | -105.79 |
| May 21, 2021 | -101.52 |
| May 20, 2021 | -100.69 |
| May 19, 2021 | -100.00 |
| May 18, 2021 | -100.00 |
| May 17, 2021 | -100.69 |
| May 14, 2021 | -101.93 |
| May 13, 2021 | -101.10 |
| May 12, 2021 | -104.55 |
| May 11, 2021 | -98.21 |
| May 10, 2021 | -99.86 |
| May 7, 2021 | -101.66 |
| May 6, 2021 | -100.55 |
| May 5, 2021 | -102.34 |
| May 4, 2021 | -102.21 |
| May 3, 2021 | -105.66 |
| Apr 30, 2021 | -107.72 |
| Apr 29, 2021 | -110.62 |
| Apr 28, 2021 | -114.76 |
| Apr 27, 2021 | -115.17 |
| Apr 26, 2021 | -110.34 |
| Apr 23, 2021 | -106.48 |
| Apr 22, 2021 | -105.93 |
| Apr 21, 2021 | -107.03 |
| Apr 20, 2021 | -103.45 |
| Apr 19, 2021 | -105.10 |
| Apr 16, 2021 | -108.83 |
| Apr 15, 2021 | -105.66 |
| Apr 14, 2021 | -108.97 |
| Apr 13, 2021 | -116.00 |
| Apr 12, 2021 | -111.59 |
| Apr 9, 2021 | -113.38 |
| Apr 8, 2021 | -112.00 |
| Apr 7, 2021 | -109.38 |
| Apr 6, 2021 | -113.93 |
| Apr 5, 2021 | -112.14 |
| Apr 1, 2021 | -113.24 |
| Mar 31, 2021 | -111.59 |
| Mar 30, 2021 | -138.26 |
| Mar 29, 2021 | -138.78 |
| Mar 26, 2021 | -139.30 |
| Mar 25, 2021 | -137.91 |
| Mar 24, 2021 | -152.17 |
| Mar 23, 2021 | -157.74 |
| Mar 22, 2021 | -165.91 |
| Mar 19, 2021 | -172.52 |
| Mar 18, 2021 | -168.87 |
| Mar 17, 2021 | -174.09 |
| Mar 16, 2021 | -175.65 |
| Mar 15, 2021 | -180.00 |
| Mar 12, 2021 | -181.04 |
| Mar 11, 2021 | -179.65 |
| Mar 10, 2021 | -174.26 |
| Mar 9, 2021 | -171.65 |
| Mar 8, 2021 | -158.96 |
| Mar 5, 2021 | -169.22 |
| Mar 4, 2021 | -174.43 |
| Mar 3, 2021 | -185.22 |
| Mar 2, 2021 | -193.39 |
| Mar 1, 2021 | -195.30 |
| Feb 26, 2021 | -192.52 |
| Feb 25, 2021 | -194.43 |
| Feb 24, 2021 | -192.52 |
| Feb 23, 2021 | -176.17 |
| Feb 22, 2021 | -196.00 |
| Feb 19, 2021 | -205.91 |
| Feb 18, 2021 | -187.48 |
| Feb 17, 2021 | -186.26 |
| Feb 16, 2021 | -195.83 |
| Feb 12, 2021 | -199.65 |
| Feb 11, 2021 | -195.13 |
| Feb 10, 2021 | -199.48 |
| Feb 9, 2021 | -199.48 |
| Feb 8, 2021 | -207.83 |
| Feb 5, 2021 | -190.09 |
| Feb 4, 2021 | -180.17 |
| Feb 3, 2021 | -149.57 |
| Feb 2, 2021 | -141.74 |
| Feb 1, 2021 | -140.52 |
| Jan 29, 2021 | -137.39 |
| Jan 28, 2021 | -138.26 |
| Jan 27, 2021 | -142.96 |
| Jan 26, 2021 | -141.74 |
| Jan 25, 2021 | -135.30 |
| Jan 22, 2021 | -134.09 |
| Jan 21, 2021 | -137.74 |
| Jan 20, 2021 | -137.74 |
| Jan 19, 2021 | -140.00 |
| Jan 15, 2021 | -135.83 |
| Jan 14, 2021 | -139.13 |
| Jan 13, 2021 | -139.48 |
| Jan 12, 2021 | -138.09 |
| Jan 11, 2021 | -142.09 |
| Jan 8, 2021 | -137.57 |
| Jan 7, 2021 | -140.70 |
| Jan 6, 2021 | -136.35 |
| Jan 5, 2021 | -138.09 |
| Jan 4, 2021 | -130.61 |
| Dec 31, 2020 | -139.13 |
| Dec 30, 2020 | -187.64 |
| Dec 29, 2020 | -193.94 |
| Dec 28, 2020 | -199.52 |
| Dec 24, 2020 | -200.97 |
| Dec 23, 2020 | -197.33 |
| Dec 22, 2020 | -200.00 |
| Dec 21, 2020 | -202.42 |
| Dec 18, 2020 | -207.03 |
| Dec 17, 2020 | -205.09 |
| Dec 16, 2020 | -200.97 |
| Dec 15, 2020 | -204.36 |
| Dec 14, 2020 | -207.52 |
| Dec 11, 2020 | -206.79 |
| Dec 10, 2020 | -207.03 |
| Dec 9, 2020 | -209.94 |
| Dec 8, 2020 | -207.52 |
| Dec 7, 2020 | -207.27 |
| Dec 4, 2020 | -202.18 |
| Dec 3, 2020 | -183.52 |
| Dec 2, 2020 | -182.55 |
| Dec 1, 2020 | -178.67 |
| Nov 30, 2020 | -175.52 |
| Nov 27, 2020 | -172.36 |
| Nov 25, 2020 | -170.91 |
| Nov 24, 2020 | -168.97 |
| Nov 23, 2020 | -169.70 |
| Nov 20, 2020 | -175.27 |
| Nov 19, 2020 | -173.09 |
| Nov 18, 2020 | -169.70 |
| Nov 17, 2020 | -163.64 |
| Nov 16, 2020 | -160.73 |
| Nov 13, 2020 | -162.42 |
| Nov 12, 2020 | -162.42 |
| Nov 11, 2020 | -163.64 |
| Nov 10, 2020 | -162.42 |
| Nov 9, 2020 | -162.42 |
| Nov 6, 2020 | -172.61 |
| Nov 5, 2020 | -181.82 |
| Nov 4, 2020 | -185.45 |
| Nov 3, 2020 | -186.67 |
| Nov 2, 2020 | -181.58 |
| Oct 30, 2020 | -181.09 |
| Oct 29, 2020 | -187.88 |
| Oct 28, 2020 | -177.45 |
| Oct 27, 2020 | -184.73 |
| Oct 26, 2020 | -191.52 |
| Oct 23, 2020 | -192.24 |
| Oct 22, 2020 | -193.21 |
| Oct 21, 2020 | -195.88 |
| Oct 20, 2020 | -195.88 |
| Oct 19, 2020 | -200.24 |
| Oct 16, 2020 | -191.76 |
| Oct 15, 2020 | -183.52 |
| Oct 14, 2020 | -200.97 |
| Oct 13, 2020 | -205.58 |
| Oct 12, 2020 | -203.88 |
| Oct 9, 2020 | -192.24 |
| Oct 8, 2020 | -205.33 |
| Oct 7, 2020 | -203.64 |
| Oct 6, 2020 | -207.03 |
| Oct 5, 2020 | -216.97 |
| Oct 2, 2020 | -213.33 |
| Oct 1, 2020 | -208.24 |
| Sep 30, 2020 | -204.85 |
| Sep 29, 2020 | -538.67 |
| Sep 28, 2020 | -522.00 |
| Sep 25, 2020 | -525.33 |
| Sep 24, 2020 | -510.00 |
| Sep 23, 2020 | -509.33 |
| Sep 22, 2020 | -488.67 |
| Sep 21, 2020 | -482.00 |
| Sep 18, 2020 | -490.00 |
| Sep 17, 2020 | -510.00 |
| Sep 16, 2020 | -500.67 |
| Sep 15, 2020 | -480.00 |
| Sep 14, 2020 | -473.33 |
| Sep 11, 2020 | -476.67 |
| Sep 10, 2020 | -499.67 |
| Sep 9, 2020 | -475.33 |
| Sep 8, 2020 | -464.67 |
| Sep 4, 2020 | -457.33 |
| Sep 3, 2020 | -458.00 |
| Sep 2, 2020 | -461.33 |
| Sep 1, 2020 | -470.00 |
| Aug 31, 2020 | -460.00 |
| Aug 28, 2020 | -456.00 |
| Aug 27, 2020 | -458.67 |
| Aug 26, 2020 | -460.00 |
| Aug 25, 2020 | -461.33 |
| Aug 24, 2020 | -480.67 |
| Aug 21, 2020 | -488.67 |
| Aug 20, 2020 | -500.67 |
| Aug 19, 2020 | -515.33 |
| Aug 18, 2020 | -464.67 |
| Aug 17, 2020 | -466.67 |
| Aug 14, 2020 | -469.33 |
| Aug 13, 2020 | -460.00 |
| Aug 12, 2020 | -450.00 |
| Aug 11, 2020 | -442.67 |
| Aug 10, 2020 | -430.67 |
| Aug 7, 2020 | -446.67 |
| Aug 6, 2020 | -444.00 |
| Aug 5, 2020 | -466.67 |
| Aug 4, 2020 | -473.33 |
| Aug 3, 2020 | -473.33 |
| Jul 31, 2020 | -450.67 |
| Jul 30, 2020 | -458.00 |
| Jul 29, 2020 | -460.00 |
| Jul 28, 2020 | -463.33 |
| Jul 27, 2020 | -465.33 |
| Jul 24, 2020 | -440.00 |
| Jul 23, 2020 | -444.67 |
| Jul 22, 2020 | -443.33 |
| Jul 21, 2020 | -434.67 |
| Jul 20, 2020 | -420.00 |
| Jul 17, 2020 | -420.00 |
| Jul 16, 2020 | -413.33 |
| Jul 15, 2020 | -414.67 |
| Jul 14, 2020 | -416.67 |
| Jul 13, 2020 | -419.33 |
| Jul 10, 2020 | -409.33 |
| Jul 9, 2020 | -406.00 |
| Jul 8, 2020 | -400.00 |
| Jul 7, 2020 | -399.33 |
| Jul 6, 2020 | -400.00 |
| Jul 2, 2020 | -377.33 |
| Jul 1, 2020 | -350.67 |
| Jun 30, 2020 | -364.00 |
| Jun 29, 2020 | 4,232.00 |
| Jun 26, 2020 | 4,256.00 |
| Jun 25, 2020 | 4,440.00 |
| Jun 24, 2020 | 4,328.00 |
| Jun 23, 2020 | 4,504.00 |
| Jun 22, 2020 | 4,608.00 |
| Jun 19, 2020 | 4,776.00 |
| Jun 18, 2020 | 4,592.00 |
| Jun 17, 2020 | 4,464.00 |
| Jun 16, 2020 | 4,488.00 |
| Jun 15, 2020 | 4,504.00 |
| Jun 12, 2020 | 4,608.00 |
| Jun 11, 2020 | 4,728.00 |
| Jun 10, 2020 | 4,984.00 |
| Jun 9, 2020 | 4,936.00 |
| Jun 8, 2020 | 5,160.00 |
| Jun 5, 2020 | 4,920.00 |
| Jun 4, 2020 | 4,880.00 |
| Jun 3, 2020 | 4,768.00 |
| Jun 2, 2020 | 4,752.00 |
| Jun 1, 2020 | 4,736.00 |
| May 29, 2020 | 4,960.00 |
| May 28, 2020 | 4,624.00 |
| May 27, 2020 | 4,800.00 |
| May 26, 2020 | 4,816.00 |
| May 22, 2020 | 4,960.00 |
| May 21, 2020 | 4,928.00 |
| May 20, 2020 | 4,592.00 |
| May 19, 2020 | 4,504.00 |
| May 18, 2020 | 4,472.00 |
| May 15, 2020 | 4,072.00 |
| May 14, 2020 | 4,744.00 |
| May 13, 2020 | 4,800.00 |
| May 12, 2020 | 4,784.00 |
| May 11, 2020 | 4,240.00 |
| May 8, 2020 | 3,424.00 |
| May 7, 2020 | 3,016.00 |
| May 6, 2020 | 2,888.00 |
| May 5, 2020 | 3,152.00 |
| May 4, 2020 | 3,192.00 |
| May 1, 2020 | 3,336.00 |
| Apr 30, 2020 | 3,384.00 |
| Apr 29, 2020 | 3,600.00 |
| Apr 28, 2020 | 3,424.00 |
| Apr 27, 2020 | 3,472.00 |
| Apr 24, 2020 | 3,408.00 |
| Apr 23, 2020 | 3,464.00 |
| Apr 22, 2020 | 3,496.00 |
| Apr 21, 2020 | 3,544.00 |
| Apr 20, 2020 | 3,856.00 |
| Apr 17, 2020 | 4,016.00 |
| Apr 16, 2020 | 4,040.00 |
| Apr 15, 2020 | 4,112.00 |
| Apr 14, 2020 | 4,000.00 |
| Apr 13, 2020 | 4,032.00 |
| Apr 9, 2020 | 4,000.00 |
| Apr 8, 2020 | 3,768.00 |
| Apr 7, 2020 | 3,648.00 |
| Apr 6, 2020 | 3,336.00 |
| Apr 3, 2020 | 3,280.00 |
| Apr 2, 2020 | 3,224.00 |
| Apr 1, 2020 | 3,176.00 |
| Mar 31, 2020 | 3,432.00 |
| Mar 30, 2020 | -800.00 |
| Mar 27, 2020 | -782.00 |
| Mar 26, 2020 | -810.00 |
| Mar 25, 2020 | -794.00 |
| Mar 24, 2020 | -728.00 |
| Mar 23, 2020 | -678.00 |
| Mar 20, 2020 | -694.00 |
| Mar 19, 2020 | -756.00 |
| Mar 18, 2020 | -700.00 |
| Mar 17, 2020 | -700.00 |
| Mar 16, 2020 | -642.02 |
| Mar 13, 2020 | -712.00 |
| Mar 12, 2020 | -666.00 |
| Mar 11, 2020 | -734.00 |
| Mar 10, 2020 | -764.00 |
| Mar 9, 2020 | -720.00 |
| Mar 6, 2020 | -842.00 |
| Mar 5, 2020 | -892.00 |
| Mar 4, 2020 | -942.00 |
| Mar 3, 2020 | -880.00 |
| Mar 2, 2020 | -1,008.00 |
| Feb 28, 2020 | -1,022.00 |
| Feb 27, 2020 | -1,002.00 |
| Feb 26, 2020 | -1,064.00 |
| Feb 25, 2020 | -1,134.00 |
| Feb 24, 2020 | -1,200.00 |
| Feb 21, 2020 | -1,272.00 |
| Feb 20, 2020 | -1,272.00 |
| Feb 19, 2020 | -1,322.00 |
| Feb 18, 2020 | -1,302.00 |
| Feb 14, 2020 | -1,266.00 |
| Feb 13, 2020 | -1,340.00 |
| Feb 12, 2020 | -1,380.00 |
| Feb 11, 2020 | -1,306.00 |
| Feb 10, 2020 | -1,300.00 |
| Feb 7, 2020 | -1,350.00 |
| Feb 6, 2020 | -1,318.00 |
| Feb 5, 2020 | -1,280.00 |
| Feb 4, 2020 | -1,192.00 |
| Feb 3, 2020 | -1,232.00 |
| Jan 31, 2020 | -1,300.00 |
| Jan 30, 2020 | -1,338.00 |
| Jan 29, 2020 | -1,300.00 |
| Jan 28, 2020 | -1,328.00 |
| Jan 27, 2020 | -1,416.00 |
| Jan 24, 2020 | -1,454.00 |
| Jan 23, 2020 | -1,452.00 |
| Jan 22, 2020 | -1,462.00 |
| Jan 21, 2020 | -1,362.00 |
| Jan 17, 2020 | -1,298.00 |
| Jan 16, 2020 | -1,288.00 |
| Jan 15, 2020 | -1,242.00 |
| Jan 14, 2020 | -1,262.00 |
| Jan 13, 2020 | -1,288.00 |
| Jan 10, 2020 | -1,276.00 |
| Jan 9, 2020 | -1,230.00 |
| Jan 8, 2020 | -1,208.00 |
| Jan 7, 2020 | -1,270.00 |
| Jan 6, 2020 | -1,284.00 |
| Jan 3, 2020 | -1,242.00 |
| Jan 2, 2020 | -1,248.00 |
| Dec 31, 2019 | -1,170.00 |
| Dec 30, 2019 | -2,336.00 |
| Dec 27, 2019 | -2,144.00 |
| Dec 26, 2019 | -2,060.00 |
| Dec 24, 2019 | -2,048.00 |
| Dec 23, 2019 | -2,056.00 |
| Dec 20, 2019 | -2,080.00 |
| Dec 19, 2019 | -2,136.00 |
| Dec 18, 2019 | -2,172.00 |
| Dec 17, 2019 | -2,132.00 |
| Dec 16, 2019 | -2,020.00 |
| Dec 13, 2019 | -2,004.00 |
| Dec 12, 2019 | -1,996.00 |
| Dec 11, 2019 | -2,012.00 |
| Dec 10, 2019 | -1,984.00 |
| Dec 9, 2019 | -2,028.00 |
| Dec 6, 2019 | -2,096.00 |
| Dec 5, 2019 | -2,116.00 |
| Dec 4, 2019 | -2,160.00 |
| Dec 3, 2019 | -2,172.00 |
| Dec 2, 2019 | -2,212.00 |
| Nov 29, 2019 | -2,172.00 |
| Nov 27, 2019 | -2,128.00 |
| Nov 26, 2019 | -2,128.00 |
| Nov 25, 2019 | -2,060.00 |
| Nov 22, 2019 | -1,940.00 |
| Nov 21, 2019 | -1,884.00 |
| Nov 20, 2019 | -1,804.00 |
| Nov 19, 2019 | -1,820.00 |
| Nov 18, 2019 | -1,836.00 |
| Nov 15, 2019 | -1,916.00 |
| Nov 14, 2019 | -1,872.00 |
| Nov 13, 2019 | -2,836.00 |
| Nov 12, 2019 | -2,932.00 |
| Nov 11, 2019 | -2,760.00 |
| Nov 8, 2019 | -2,892.00 |
| Nov 7, 2019 | -2,952.00 |
| Nov 6, 2019 | -3,084.00 |
| Nov 5, 2019 | -2,972.00 |
| Nov 4, 2019 | -2,948.00 |
| Nov 1, 2019 | -2,976.00 |
| Oct 31, 2019 | -2,896.00 |
| Oct 30, 2019 | -2,732.00 |
| Oct 29, 2019 | -2,980.00 |
| Oct 28, 2019 | -3,200.00 |
| Oct 25, 2019 | -3,216.00 |
| Oct 24, 2019 | -3,264.00 |
| Oct 23, 2019 | -3,244.00 |
| Oct 22, 2019 | -3,228.00 |
| Oct 21, 2019 | -3,188.00 |
| Oct 18, 2019 | -3,124.00 |
| Oct 17, 2019 | -3,168.00 |
| Oct 16, 2019 | -3,200.00 |
| Oct 15, 2019 | -3,200.00 |
| Oct 14, 2019 | -3,140.00 |
| Oct 11, 2019 | -3,192.00 |
| Oct 10, 2019 | -3,140.00 |
| Oct 9, 2019 | -3,056.00 |
| Oct 8, 2019 | -3,104.00 |
| Oct 7, 2019 | -3,140.00 |
| Oct 4, 2019 | -3,140.00 |
| Oct 3, 2019 | -3,092.00 |
| Oct 2, 2019 | -3,120.00 |
| Oct 1, 2019 | -3,080.00 |
| Sep 30, 2019 | -3,160.00 |
| Sep 27, 2019 | -630.40 |
| Sep 26, 2019 | -624.80 |
| Sep 25, 2019 | -635.20 |
| Sep 24, 2019 | -632.00 |
| Sep 23, 2019 | -627.20 |
| Sep 20, 2019 | -620.00 |
| Sep 19, 2019 | -606.40 |
| Sep 18, 2019 | -616.00 |
| Sep 17, 2019 | -632.00 |
| Sep 16, 2019 | -624.00 |
| Sep 13, 2019 | -608.80 |
| Sep 12, 2019 | -611.20 |
| Sep 11, 2019 | -576.00 |
| Sep 10, 2019 | -590.40 |
| Sep 9, 2019 | -551.20 |
| Sep 6, 2019 | -533.60 |
| Sep 5, 2019 | -561.60 |
| Sep 4, 2019 | -536.80 |
| Sep 3, 2019 | -527.20 |
| Aug 30, 2019 | -541.60 |
| Aug 29, 2019 | -548.80 |
| Aug 28, 2019 | -551.20 |
| Aug 27, 2019 | -544.00 |
| Aug 26, 2019 | -546.40 |
| Aug 23, 2019 | -463.20 |
| Aug 22, 2019 | -500.00 |
| Aug 21, 2019 | -513.60 |
| Aug 20, 2019 | -537.60 |
| Aug 19, 2019 | -517.60 |
| Aug 16, 2019 | -579.20 |
| Aug 15, 2019 | -614.40 |
| Aug 14, 2019 | -653.60 |
| Aug 13, 2019 | -692.00 |
| Aug 12, 2019 | -674.40 |
| Aug 9, 2019 | -656.00 |
| Aug 8, 2019 | -636.00 |
| Aug 7, 2019 | -640.80 |
| Aug 6, 2019 | -637.60 |
| Aug 5, 2019 | -640.00 |
| Aug 2, 2019 | -655.20 |
| Aug 1, 2019 | -660.00 |
| Jul 31, 2019 | -668.00 |
| Jul 30, 2019 | -664.00 |
| Jul 29, 2019 | -688.00 |
| Jul 26, 2019 | -708.80 |
| Jul 25, 2019 | -717.60 |
| Jul 24, 2019 | -725.60 |
| Jul 23, 2019 | -726.40 |
| Jul 22, 2019 | -692.80 |
| Jul 19, 2019 | -708.00 |
| Jul 18, 2019 | -732.00 |
| Jul 17, 2019 | -756.80 |
| Jul 16, 2019 | -776.00 |
| Jul 15, 2019 | -792.00 |
| Jul 12, 2019 | -800.00 |
| Jul 11, 2019 | -799.20 |
| Jul 10, 2019 | -806.40 |
| Jul 9, 2019 | -784.00 |
| Jul 8, 2019 | -788.00 |
| Jul 5, 2019 | -796.80 |
| Jul 3, 2019 | -792.80 |
| Jul 2, 2019 | -802.40 |
| Jul 1, 2019 | -804.80 |
| Jun 28, 2019 | -695.44 |
| Jun 27, 2019 | -668.07 |
| Jun 26, 2019 | -670.88 |
| Jun 25, 2019 | -670.18 |
| Jun 24, 2019 | -687.72 |
| Jun 21, 2019 | -672.98 |
| Jun 20, 2019 | -658.95 |
| Jun 19, 2019 | -640.70 |
| Jun 18, 2019 | -639.30 |
| Jun 17, 2019 | -639.30 |
| Jun 14, 2019 | -632.98 |
| Jun 13, 2019 | -637.89 |
| Jun 12, 2019 | -622.46 |
| Jun 11, 2019 | -659.65 |
| Jun 10, 2019 | -684.21 |
| Jun 7, 2019 | -649.12 |
| Jun 6, 2019 | -649.12 |
| Jun 5, 2019 | -684.91 |
| Jun 4, 2019 | -684.21 |
| Jun 3, 2019 | -731.23 |
| May 31, 2019 | -680.70 |
| May 30, 2019 | -638.60 |
| May 29, 2019 | -624.56 |
| May 28, 2019 | -634.39 |
| May 24, 2019 | -640.70 |
| May 23, 2019 | -628.77 |
| May 22, 2019 | -651.23 |
| May 21, 2019 | -647.72 |
| May 20, 2019 | -672.28 |
| May 17, 2019 | -703.86 |
| May 16, 2019 | -670.53 |
| May 15, 2019 | -639.30 |
| May 14, 2019 | -600.00 |
| May 13, 2019 | -548.77 |
| May 10, 2019 | -541.05 |
| May 9, 2019 | -550.18 |
| May 8, 2019 | -549.47 |
| May 7, 2019 | -558.60 |
| May 6, 2019 | -540.35 |
| May 3, 2019 | -537.54 |
| May 2, 2019 | -533.33 |
| May 1, 2019 | -521.40 |
| Apr 30, 2019 | -508.07 |
| Apr 29, 2019 | -519.30 |
| Apr 26, 2019 | -529.82 |
| Apr 25, 2019 | -540.35 |
| Apr 24, 2019 | -545.96 |
| Apr 23, 2019 | -541.05 |
| Apr 22, 2019 | -531.93 |
| Apr 18, 2019 | -541.75 |
| Apr 17, 2019 | -528.42 |
| Apr 16, 2019 | -541.75 |
| Apr 15, 2019 | -535.44 |
| Apr 12, 2019 | -535.44 |
| Apr 11, 2019 | -549.47 |
| Apr 10, 2019 | -555.09 |
| Apr 9, 2019 | -544.56 |
| Apr 8, 2019 | -561.40 |
| Apr 5, 2019 | -561.40 |
| Apr 4, 2019 | -561.40 |
| Apr 3, 2019 | -544.56 |
| Apr 2, 2019 | -558.60 |
| Apr 1, 2019 | -564.21 |
| Mar 29, 2019 | -477.78 |
| Mar 28, 2019 | -457.78 |
| Mar 27, 2019 | -502.22 |
| Mar 26, 2019 | -486.67 |
| Mar 25, 2019 | -468.89 |
| Mar 22, 2019 | -477.78 |
| Mar 21, 2019 | -477.78 |
| Mar 20, 2019 | -486.67 |
| Mar 19, 2019 | -486.67 |
| Mar 18, 2019 | -500.00 |
| Mar 15, 2019 | -495.56 |
| Mar 14, 2019 | -488.89 |
| Mar 13, 2019 | -497.78 |
| Mar 12, 2019 | -486.67 |
| Mar 11, 2019 | -462.22 |
| Mar 8, 2019 | -462.22 |
| Mar 7, 2019 | -468.89 |
| Mar 6, 2019 | -497.78 |
| Mar 5, 2019 | -506.67 |
| Mar 4, 2019 | -486.67 |
| Mar 1, 2019 | -491.11 |
| Feb 28, 2019 | -493.33 |
| Feb 27, 2019 | -495.56 |
| Feb 26, 2019 | -497.78 |
| Feb 25, 2019 | -451.11 |
| Feb 22, 2019 | -451.11 |
| Feb 21, 2019 | -444.44 |
| Feb 20, 2019 | -455.56 |
| Feb 19, 2019 | -455.56 |
| Feb 15, 2019 | -455.56 |
| Feb 14, 2019 | -453.33 |
| Feb 13, 2019 | -433.33 |
| Feb 12, 2019 | -435.56 |
| Feb 11, 2019 | -408.89 |
| Feb 8, 2019 | -408.89 |
| Feb 7, 2019 | -415.56 |
| Feb 6, 2019 | -431.11 |
| Feb 5, 2019 | -435.56 |
| Feb 4, 2019 | -442.22 |
| Feb 1, 2019 | -444.44 |
| Jan 31, 2019 | -417.78 |
| Jan 30, 2019 | -420.00 |
| Jan 29, 2019 | -384.44 |
| Jan 28, 2019 | -386.67 |
| Jan 25, 2019 | -413.33 |
| Jan 24, 2019 | -402.22 |
| Jan 23, 2019 | -433.33 |
| Jan 22, 2019 | -444.44 |
| Jan 18, 2019 | -448.89 |
| Jan 17, 2019 | -453.33 |
| Jan 16, 2019 | -448.89 |
| Jan 15, 2019 | -437.78 |
| Jan 14, 2019 | -442.22 |
| Jan 11, 2019 | -380.00 |
| Jan 10, 2019 | -366.67 |
| Jan 9, 2019 | -375.56 |
| Jan 8, 2019 | -375.56 |
| Jan 7, 2019 | -364.44 |
| Jan 4, 2019 | -351.11 |
| Jan 3, 2019 | -324.44 |
| Jan 2, 2019 | -322.22 |
| Dec 31, 2018 | -304.44 |
| Dec 28, 2018 | -415.38 |
| Dec 27, 2018 | -378.46 |
| Dec 26, 2018 | -378.46 |
| Dec 24, 2018 | -356.92 |
| Dec 21, 2018 | -360.00 |
| Dec 20, 2018 | -384.62 |
| Dec 19, 2018 | -396.92 |
| Dec 18, 2018 | -418.46 |
| Dec 17, 2018 | -427.69 |
| Dec 14, 2018 | -440.00 |
| Dec 13, 2018 | -449.23 |
| Dec 12, 2018 | -455.38 |
| Dec 11, 2018 | -449.23 |
| Dec 10, 2018 | -440.00 |
| Dec 7, 2018 | -452.31 |
| Dec 6, 2018 | -464.62 |
| Dec 4, 2018 | -483.08 |
| Dec 3, 2018 | -461.54 |
| Nov 30, 2018 | -464.62 |
| Nov 29, 2018 | -473.85 |
| Nov 28, 2018 | -446.15 |
| Nov 27, 2018 | -446.15 |
| Nov 26, 2018 | -455.38 |
| Nov 23, 2018 | -449.23 |
| Nov 21, 2018 | -433.85 |
| Nov 20, 2018 | -433.85 |
| Nov 19, 2018 | -403.08 |
| Nov 16, 2018 | -409.23 |
| Nov 15, 2018 | -400.00 |
| Nov 14, 2018 | -400.00 |
| Nov 13, 2018 | -396.92 |
| Nov 12, 2018 | -421.54 |
| Nov 9, 2018 | -449.23 |
| Nov 8, 2018 | -458.46 |
| Nov 7, 2018 | -458.46 |
| Nov 6, 2018 | -427.69 |
| Nov 5, 2018 | -415.38 |
| Nov 2, 2018 | -403.08 |
| Nov 1, 2018 | -400.00 |
| Oct 31, 2018 | -390.77 |
| Oct 30, 2018 | -400.00 |
| Oct 29, 2018 | -400.00 |
| Oct 26, 2018 | -430.77 |
| Oct 25, 2018 | -396.92 |
| Oct 24, 2018 | -381.54 |
| Oct 23, 2018 | -406.15 |
| Oct 22, 2018 | -409.23 |
| Oct 19, 2018 | -421.54 |
| Oct 18, 2018 | -532.31 |
| Oct 17, 2018 | -550.77 |
| Oct 16, 2018 | -550.77 |
| Oct 15, 2018 | -538.46 |
| Oct 12, 2018 | -504.62 |
| Oct 11, 2018 | -498.46 |
| Oct 10, 2018 | -470.77 |
| Oct 9, 2018 | -476.92 |
| Oct 8, 2018 | -486.15 |
| Oct 5, 2018 | -507.69 |
| Oct 4, 2018 | -520.00 |
| Oct 3, 2018 | -529.23 |
| Oct 2, 2018 | -489.23 |
| Oct 1, 2018 | -483.08 |
| Sep 28, 2018 | -632.38 |
| Sep 27, 2018 | -632.38 |
| Sep 26, 2018 | -651.43 |
| Sep 25, 2018 | -678.10 |
| Sep 24, 2018 | -708.57 |
| Sep 21, 2018 | -712.38 |
| Sep 20, 2018 | -659.05 |
| Sep 19, 2018 | -579.05 |
| Sep 18, 2018 | -594.29 |
| Sep 17, 2018 | -579.05 |
| Sep 14, 2018 | -647.62 |
| Sep 13, 2018 | -674.29 |
| Sep 12, 2018 | -685.71 |
| Sep 11, 2018 | -613.33 |
| Sep 10, 2018 | -605.71 |
| Sep 7, 2018 | -617.14 |
| Sep 6, 2018 | -601.90 |
| Sep 5, 2018 | -575.24 |
| Sep 4, 2018 | -521.90 |
| Aug 31, 2018 | -483.81 |
| Aug 30, 2018 | -483.81 |
| Aug 29, 2018 | -483.81 |
| Aug 28, 2018 | -480.00 |
| Aug 27, 2018 | -449.52 |
| Aug 24, 2018 | -449.52 |
| Aug 23, 2018 | -434.29 |
| Aug 22, 2018 | -434.29 |
| Aug 21, 2018 | -426.67 |
| Aug 20, 2018 | -441.90 |
| Aug 17, 2018 | -400.00 |
| Aug 16, 2018 | -377.18 |
| Aug 15, 2018 | -347.46 |
| Aug 14, 2018 | -312.38 |
| Aug 13, 2018 | -304.76 |
| Aug 10, 2018 | -325.30 |
| Aug 9, 2018 | -323.77 |
| Aug 8, 2018 | -323.81 |
| Aug 7, 2018 | -335.24 |
| Aug 6, 2018 | -327.62 |
| Aug 3, 2018 | -332.95 |
| Aug 2, 2018 | -342.79 |
| Aug 1, 2018 | -338.63 |
| Jul 31, 2018 | -318.02 |
| Jul 30, 2018 | -327.62 |
| Jul 27, 2018 | -323.81 |
| Jul 26, 2018 | -323.43 |
| Jul 25, 2018 | -323.65 |
| Jul 24, 2018 | -323.55 |
| Jul 23, 2018 | -331.39 |
| Jul 20, 2018 | -310.13 |
| Jul 19, 2018 | -308.50 |
| Jul 18, 2018 | -289.52 |
| Jul 17, 2018 | -265.49 |
| Jul 16, 2018 | -270.48 |
| Jul 13, 2018 | -280.87 |
| Jul 12, 2018 | -277.71 |
| Jul 11, 2018 | -272.76 |
| Jul 10, 2018 | -303.01 |
| Jul 9, 2018 | -305.90 |
| Jul 6, 2018 | -285.64 |
| Jul 5, 2018 | -281.71 |
| Jul 3, 2018 | -269.37 |
| Jul 2, 2018 | -277.33 |
| Jun 29, 2018 | -216.61 |
| Jun 28, 2018 | -218.18 |
| Jun 27, 2018 | -218.13 |
| Jun 26, 2018 | -218.18 |
| Jun 25, 2018 | -218.15 |
| Jun 22, 2018 | -218.42 |
| Jun 21, 2018 | -215.27 |
| Jun 20, 2018 | -217.95 |
| Jun 19, 2018 | -203.78 |
| Jun 18, 2018 | -226.91 |
| Jun 15, 2018 | -226.91 |
| Jun 14, 2018 | -215.27 |
| Jun 13, 2018 | -206.55 |
| Jun 12, 2018 | -201.25 |
| Jun 11, 2018 | -209.16 |
| Jun 8, 2018 | -192.00 |
| Jun 7, 2018 | -197.79 |
| Jun 6, 2018 | -183.42 |
| Jun 5, 2018 | -189.04 |
| Jun 4, 2018 | -183.42 |
| Jun 1, 2018 | -189.09 |
| May 31, 2018 | -189.09 |
| May 30, 2018 | -187.66 |
| May 29, 2018 | -187.64 |
| May 25, 2018 | -207.33 |
| May 24, 2018 | -215.27 |
| May 23, 2018 | -214.45 |
| May 22, 2018 | -205.09 |
| May 21, 2018 | -200.73 |
| May 18, 2018 | -209.14 |
| May 17, 2018 | -189.09 |
| May 16, 2018 | -165.82 |
| May 15, 2018 | -160.93 |
| May 14, 2018 | -139.23 |
| May 11, 2018 | -136.44 |
| May 10, 2018 | -121.43 |
| May 9, 2018 | -121.57 |
| May 8, 2018 | -122.18 |
| May 7, 2018 | -122.18 |
| May 4, 2018 | -123.64 |
| May 3, 2018 | -122.04 |
| May 2, 2018 | -120.87 |
| May 1, 2018 | -119.25 |
| Apr 30, 2018 | -116.89 |
| Apr 27, 2018 | -113.45 |
| Apr 26, 2018 | -111.71 |
| Apr 25, 2018 | -118.11 |
| Apr 24, 2018 | -116.95 |
| Apr 23, 2018 | -117.76 |
| Apr 20, 2018 | -120.93 |
| Apr 19, 2018 | -116.36 |
| Apr 18, 2018 | -112.00 |
| Apr 17, 2018 | -113.45 |
| Apr 16, 2018 | -106.82 |
| Apr 13, 2018 | -114.04 |
| Apr 12, 2018 | -110.55 |
| Apr 11, 2018 | -141.38 |
| Apr 10, 2018 | -135.59 |
| Apr 9, 2018 | -128.32 |
| Apr 6, 2018 | -142.55 |
| Apr 5, 2018 | -142.55 |
| Apr 4, 2018 | -142.55 |
| Apr 3, 2018 | -142.25 |
| Apr 2, 2018 | -142.20 |
| Mar 29, 2018 | -158.50 |
| Mar 28, 2018 | -162.59 |
| Mar 27, 2018 | -164.77 |
| Mar 26, 2018 | -164.83 |
| Mar 23, 2018 | -144.00 |
| Mar 22, 2018 | -140.48 |
| Mar 21, 2018 | -157.44 |
| Mar 20, 2018 | -131.17 |
| Mar 19, 2018 | -134.40 |
| Mar 16, 2018 | -129.60 |
| Mar 15, 2018 | -127.97 |
| Mar 14, 2018 | -121.60 |
| Mar 13, 2018 | -129.92 |
| Mar 12, 2018 | -120.67 |
| Mar 9, 2018 | -110.72 |
| Mar 8, 2018 | -114.56 |
| Mar 7, 2018 | -108.80 |
| Mar 6, 2018 | -109.44 |
| Mar 5, 2018 | -104.00 |
| Mar 2, 2018 | -104.00 |
| Mar 1, 2018 | -99.20 |
| Feb 28, 2018 | -96.64 |
| Feb 27, 2018 | -97.79 |
| Feb 26, 2018 | -102.40 |
| Feb 23, 2018 | -115.20 |
| Feb 22, 2018 | -113.76 |
| Feb 21, 2018 | -115.49 |
| Feb 20, 2018 | -118.40 |
| Feb 16, 2018 | -128.00 |
| Feb 15, 2018 | -127.04 |
| Feb 14, 2018 | -124.80 |
| Feb 13, 2018 | -127.97 |
| Feb 12, 2018 | -130.66 |
| Feb 9, 2018 | -129.60 |
| Feb 8, 2018 | -126.40 |
| Feb 7, 2018 | -129.60 |
| Feb 6, 2018 | -131.20 |
| Feb 5, 2018 | -132.16 |
| Feb 2, 2018 | -132.80 |
| Feb 1, 2018 | -137.66 |
| Jan 31, 2018 | -137.57 |
| Jan 30, 2018 | -131.20 |
| Jan 29, 2018 | -135.84 |
| Jan 26, 2018 | -142.34 |
| Jan 25, 2018 | -143.62 |
| Jan 24, 2018 | -143.07 |
| Jan 23, 2018 | -150.40 |
| Jan 22, 2018 | -153.60 |
| Jan 19, 2018 | -150.14 |
| Jan 18, 2018 | -147.20 |
| Jan 17, 2018 | -147.20 |
| Jan 16, 2018 | -150.40 |
| Jan 12, 2018 | -149.60 |
| Jan 11, 2018 | -166.40 |
| Jan 10, 2018 | -169.60 |
| Jan 9, 2018 | -169.60 |
| Jan 8, 2018 | -169.60 |
| Jan 5, 2018 | -163.23 |
| Jan 4, 2018 | -163.20 |
| Jan 3, 2018 | -172.80 |
| Jan 2, 2018 | -172.80 |
| Dec 29, 2017 | -45.45 |
| Dec 28, 2017 | -45.44 |
| Dec 27, 2017 | -43.20 |
| Dec 26, 2017 | -35.36 |
| Dec 22, 2017 | -36.00 |
| Dec 21, 2017 | -36.80 |
| Dec 20, 2017 | -37.19 |
| Dec 19, 2017 | -37.19 |
| Dec 18, 2017 | -37.15 |
| Dec 15, 2017 | -37.60 |
| Dec 14, 2017 | -37.41 |
| Dec 13, 2017 | -40.00 |
| Dec 12, 2017 | -39.60 |
| Dec 11, 2017 | -39.20 |
| Dec 8, 2017 | -36.00 |
| Dec 7, 2017 | -38.39 |
| Dec 6, 2017 | -39.20 |
| Dec 5, 2017 | -41.12 |
| Dec 4, 2017 | -38.00 |
| Dec 1, 2017 | -41.44 |
| Nov 30, 2017 | -38.80 |
| Nov 29, 2017 | -33.52 |
| Nov 28, 2017 | -33.33 |
| Nov 27, 2017 | -32.57 |
| Nov 24, 2017 | -36.80 |
| Nov 22, 2017 | -36.00 |
| Nov 21, 2017 | -35.20 |
| Nov 20, 2017 | -35.20 |
| Nov 17, 2017 | -30.59 |
| Nov 16, 2017 | -28.80 |
| Nov 15, 2017 | -29.35 |
| Nov 14, 2017 | -32.00 |
| Nov 13, 2017 | -25.60 |
| Nov 10, 2017 | -24.80 |
| Nov 9, 2017 | -25.92 |
| Nov 8, 2017 | -26.38 |
| Nov 7, 2017 | -27.20 |
| Nov 6, 2017 | -26.00 |
| Nov 3, 2017 | -25.61 |
| Nov 2, 2017 | -25.61 |
| Nov 1, 2017 | -25.68 |
| Oct 31, 2017 | -24.41 |
| Oct 30, 2017 | -24.00 |
| Oct 27, 2017 | -23.60 |
| Oct 26, 2017 | -22.40 |
| Oct 25, 2017 | -23.60 |
| Oct 24, 2017 | -22.81 |
| Oct 23, 2017 | -24.01 |
| Oct 20, 2017 | -24.00 |
| Oct 19, 2017 | -25.60 |
| Oct 18, 2017 | -25.60 |
| Oct 17, 2017 | -26.40 |
| Oct 16, 2017 | -26.40 |
| Oct 13, 2017 | -28.80 |
| Oct 12, 2017 | -28.80 |
| Oct 11, 2017 | -28.80 |
| Oct 10, 2017 | -28.80 |
| Oct 9, 2017 | -29.60 |
| Oct 6, 2017 | -30.40 |
| Oct 5, 2017 | -28.80 |
| Oct 4, 2017 | -30.80 |
| Oct 3, 2017 | -30.48 |
| Oct 2, 2017 | -31.28 |
| Sep 29, 2017 | -30.36 |
| Sep 28, 2017 | -32.04 |
| Sep 27, 2017 | -31.18 |
| Sep 26, 2017 | -30.36 |
| Sep 25, 2017 | -27.24 |
| Sep 22, 2017 | -30.52 |
| Sep 21, 2017 | -29.37 |
| Sep 20, 2017 | -28.64 |
| Sep 19, 2017 | -27.90 |
| Sep 18, 2017 | -28.72 |
| Sep 15, 2017 | -28.72 |
| Sep 14, 2017 | -36.10 |
| Sep 13, 2017 | -34.46 |
| Sep 12, 2017 | -34.95 |
| Sep 11, 2017 | -34.46 |
| Sep 8, 2017 | -35.28 |
| Sep 7, 2017 | -35.94 |
| Sep 6, 2017 | -34.46 |
| Sep 5, 2017 | -32.82 |
| Sep 1, 2017 | -32.81 |
| Aug 31, 2017 | -32.00 |
| Aug 30, 2017 | -34.50 |
| Aug 29, 2017 | -28.72 |
| Aug 28, 2017 | -34.05 |
| Aug 25, 2017 | -34.05 |
| Aug 24, 2017 | -32.81 |
| Aug 23, 2017 | -32.82 |
| Aug 22, 2017 | -32.74 |
| Aug 21, 2017 | -31.59 |
| Aug 18, 2017 | -31.18 |
| Aug 17, 2017 | -31.18 |
| Aug 16, 2017 | -28.72 |
| Aug 15, 2017 | -28.10 |
| Aug 14, 2017 | -27.08 |
| Aug 11, 2017 | -28.72 |
| Aug 10, 2017 | -27.94 |
| Aug 9, 2017 | -25.44 |
| Aug 8, 2017 | -29.13 |
| Aug 7, 2017 | -28.72 |
| Aug 4, 2017 | -29.47 |
| Aug 3, 2017 | -27.06 |
| Aug 2, 2017 | -27.90 |
| Aug 1, 2017 | -26.50 |
| Jul 31, 2017 | -28.27 |
| Jul 28, 2017 | -28.28 |
| Jul 27, 2017 | -27.08 |
| Jul 26, 2017 | -27.65 |
| Jul 25, 2017 | -27.89 |
| Jul 24, 2017 | -27.08 |
| Jul 21, 2017 | -26.87 |
| Jul 20, 2017 | -24.78 |
| Jul 19, 2017 | -25.52 |
| Jul 18, 2017 | -27.08 |
| Jul 17, 2017 | -27.90 |
| Jul 14, 2017 | -27.87 |
| Jul 13, 2017 | -27.89 |
| Jul 12, 2017 | -25.44 |
| Jul 11, 2017 | -28.72 |
| Jul 10, 2017 | -29.54 |
| Jul 7, 2017 | -28.14 |
| Jul 6, 2017 | -27.08 |
| Jul 5, 2017 | -27.08 |
| Jul 3, 2017 | -25.44 |
| Jun 30, 2017 | -26.26 |
| Jun 29, 2017 | -29.41 |
| Jun 28, 2017 | -27.24 |
| Jun 27, 2017 | -28.54 |
| Jun 26, 2017 | -25.95 |
| Jun 23, 2017 | -26.85 |
| Jun 22, 2017 | -27.03 |
| Jun 21, 2017 | -22.57 |
| Jun 20, 2017 | -24.22 |
| Jun 19, 2017 | -23.35 |
| Jun 16, 2017 | -24.22 |
| Jun 15, 2017 | -24.40 |
| Jun 14, 2017 | -27.24 |
| Jun 13, 2017 | -27.45 |
| Jun 12, 2017 | -26.08 |
| Jun 9, 2017 | -28.99 |
| Jun 8, 2017 | -27.68 |
| Jun 7, 2017 | -33.28 |
| Jun 6, 2017 | -32.00 |
| Jun 5, 2017 | -34.04 |
| Jun 2, 2017 | -34.04 |
| Jun 1, 2017 | -30.27 |
| May 31, 2017 | -28.97 |
| May 30, 2017 | -29.41 |
| May 26, 2017 | -30.96 |
| May 25, 2017 | -31.14 |
| May 24, 2017 | -32.86 |
| May 23, 2017 | -33.56 |
| May 22, 2017 | -32.52 |
| May 19, 2017 | -32.78 |
| May 18, 2017 | -32.00 |
| May 17, 2017 | -32.00 |
| May 16, 2017 | -32.82 |
| May 15, 2017 | -33.41 |
| May 12, 2017 | -33.73 |
| May 11, 2017 | -33.73 |
| May 10, 2017 | -35.46 |
| May 9, 2017 | -36.93 |
| May 8, 2017 | -33.73 |
| May 5, 2017 | -29.66 |
| May 4, 2017 | -29.41 |
| May 3, 2017 | -30.39 |
| May 2, 2017 | -30.01 |
| May 1, 2017 | -30.96 |
| Apr 28, 2017 | -32.17 |
| Apr 27, 2017 | -32.43 |
| Apr 26, 2017 | -32.63 |
| Apr 25, 2017 | -31.19 |
| Apr 24, 2017 | -30.27 |
| Apr 21, 2017 | -32.43 |
| Apr 20, 2017 | -30.49 |
| Apr 19, 2017 | -31.14 |
| Apr 18, 2017 | -33.47 |
| Apr 17, 2017 | -26.46 |
| Apr 13, 2017 | -29.40 |
| Apr 12, 2017 | -29.41 |
| Apr 11, 2017 | -29.41 |
| Apr 10, 2017 | -30.96 |
| Apr 7, 2017 | -31.14 |
| Apr 6, 2017 | -32.43 |
| Apr 5, 2017 | -32.86 |
| Apr 4, 2017 | -32.87 |
| Apr 3, 2017 | -32.00 |
| Mar 31, 2017 | -33.73 |
| Mar 30, 2017 | -25.61 |
| Mar 29, 2017 | -27.02 |
| Mar 28, 2017 | -29.01 |
| Mar 27, 2017 | -27.38 |
| Mar 24, 2017 | -30.04 |
| Mar 23, 2017 | -32.60 |
| Mar 22, 2017 | -29.87 |
| Mar 21, 2017 | -34.13 |
| Mar 20, 2017 | -35.52 |
| Mar 17, 2017 | -34.90 |
| Mar 16, 2017 | -34.84 |
| Mar 15, 2017 | -35.20 |
| Mar 14, 2017 | -35.20 |
| Mar 13, 2017 | -34.13 |
| Mar 10, 2017 | -33.42 |
| Mar 9, 2017 | -34.13 |
| Mar 8, 2017 | -33.42 |
| Mar 7, 2017 | -33.42 |
| Mar 6, 2017 | -34.48 |
| Mar 3, 2017 | -34.20 |
| Mar 2, 2017 | -35.55 |
| Mar 1, 2017 | -35.41 |
| Feb 28, 2017 | -34.84 |
| Feb 27, 2017 | -35.56 |
| Feb 24, 2017 | -34.84 |
| Feb 23, 2017 | -33.42 |
| Feb 22, 2017 | -33.42 |
| Feb 21, 2017 | -32.14 |
| Feb 17, 2017 | -34.10 |
| Feb 16, 2017 | -34.09 |
| Feb 15, 2017 | -34.84 |
| Feb 14, 2017 | -34.84 |
| Feb 13, 2017 | -36.26 |
| Feb 10, 2017 | -35.56 |
| Feb 9, 2017 | -34.84 |
| Feb 8, 2017 | -36.21 |
| Feb 7, 2017 | -37.68 |
| Feb 6, 2017 | -35.36 |
| Feb 3, 2017 | -33.42 |
| Feb 2, 2017 | -35.20 |
| Feb 1, 2017 | -35.56 |
| Jan 31, 2017 | -35.48 |
| Jan 30, 2017 | -33.84 |
| Jan 27, 2017 | -34.84 |
| Jan 26, 2017 | -35.32 |
| Jan 25, 2017 | -35.55 |
| Jan 24, 2017 | -35.56 |
| Jan 23, 2017 | -37.69 |
| Jan 20, 2017 | -38.40 |
| Jan 19, 2017 | -42.45 |
| Jan 18, 2017 | -45.51 |
| Jan 17, 2017 | -45.51 |
| Jan 13, 2017 | -46.22 |
| Jan 12, 2017 | -45.87 |
| Jan 11, 2017 | -45.87 |
| Jan 10, 2017 | -46.08 |
| Jan 9, 2017 | -46.08 |
| Jan 6, 2017 | -45.75 |
| Jan 5, 2017 | -44.09 |
| Jan 4, 2017 | -42.67 |
| Jan 3, 2017 | -47.36 |
| Dec 30, 2016 | -157.54 |
| Dec 29, 2016 | -166.15 |
| Dec 28, 2016 | -152.12 |
| Dec 27, 2016 | -146.71 |
| Dec 23, 2016 | -151.38 |
| Dec 22, 2016 | -147.69 |
| Dec 21, 2016 | -148.06 |
| Dec 20, 2016 | -149.66 |
| Dec 19, 2016 | -150.15 |
| Dec 16, 2016 | -150.15 |
| Dec 15, 2016 | -155.08 |
| Dec 14, 2016 | -152.62 |
| Dec 13, 2016 | -155.08 |
| Dec 12, 2016 | -148.92 |
| Dec 9, 2016 | -147.69 |
| Dec 8, 2016 | -144.25 |
| Dec 7, 2016 | -153.85 |
| Dec 6, 2016 | -152.12 |
| Dec 5, 2016 | -157.54 |
| Dec 2, 2016 | -154.88 |
| Dec 1, 2016 | -147.69 |
| Nov 30, 2016 | -150.13 |
| Nov 29, 2016 | -157.52 |
| Nov 28, 2016 | -155.82 |
| Nov 25, 2016 | -167.38 |
| Nov 23, 2016 | -167.14 |
| Nov 22, 2016 | -161.97 |
| Nov 21, 2016 | -152.66 |
| Nov 18, 2016 | -172.31 |
| Nov 17, 2016 | -160.00 |
| Nov 16, 2016 | -166.89 |
| Nov 15, 2016 | -174.77 |
| Nov 14, 2016 | -182.15 |
| Nov 11, 2016 | -192.00 |
| Nov 10, 2016 | -184.62 |
| Nov 9, 2016 | -166.89 |
| Nov 8, 2016 | -164.60 |
| Nov 7, 2016 | -172.31 |
| Nov 4, 2016 | -179.69 |
| Nov 3, 2016 | -179.20 |
| Nov 2, 2016 | -184.62 |
| Nov 1, 2016 | -187.08 |
| Oct 31, 2016 | -184.62 |
| Oct 28, 2016 | -183.38 |
| Oct 27, 2016 | -184.62 |
| Oct 25, 2016 | -184.12 |
| Oct 24, 2016 | -184.62 |
| Oct 21, 2016 | -182.15 |
| Oct 20, 2016 | -182.13 |
| Oct 19, 2016 | -182.15 |
| Oct 18, 2016 | -188.18 |
| Oct 17, 2016 | -191.38 |
| Oct 14, 2016 | -196.43 |
| Oct 13, 2016 | -196.92 |
| Oct 11, 2016 | -199.38 |
| Oct 10, 2016 | -199.38 |
| Oct 7, 2016 | -204.31 |
| Oct 6, 2016 | -206.28 |
| Oct 5, 2016 | -198.89 |
| Oct 4, 2016 | -199.38 |
| Oct 3, 2016 | -201.85 |
| Sep 30, 2016 | -204.31 |
| Sep 29, 2016 | -297.96 |
| Sep 28, 2016 | -291.56 |
| Sep 27, 2016 | -298.67 |
| Sep 26, 2016 | -287.29 |
| Sep 22, 2016 | -282.10 |
| Sep 21, 2016 | -284.44 |
| Sep 20, 2016 | -288.00 |
| Sep 19, 2016 | -291.56 |
| Sep 16, 2016 | -320.00 |
| Sep 15, 2016 | -288.00 |
| Sep 14, 2016 | -266.67 |
| Sep 13, 2016 | -284.44 |
| Sep 12, 2016 | -302.22 |
| Sep 9, 2016 | -270.22 |
| Sep 8, 2016 | -291.56 |
| Sep 7, 2016 | -277.33 |
| Sep 6, 2016 | -291.56 |
| Sep 2, 2016 | -298.67 |
| Sep 1, 2016 | -305.78 |
| Aug 31, 2016 | -309.33 |
| Aug 30, 2016 | -309.33 |
| Aug 29, 2016 | -320.00 |
| Aug 26, 2016 | -306.24 |
| Aug 25, 2016 | -327.11 |
| Aug 24, 2016 | -320.00 |
| Aug 23, 2016 | -307.73 |
| Aug 22, 2016 | -312.86 |
| Aug 19, 2016 | -302.22 |
| Aug 18, 2016 | -302.22 |
| Aug 17, 2016 | -277.33 |
| Aug 16, 2016 | -256.00 |
| Aug 15, 2016 | -266.70 |
| Aug 12, 2016 | -259.56 |
| Aug 11, 2016 | -277.33 |
| Aug 10, 2016 | -293.33 |
| Aug 9, 2016 | -309.30 |
| Aug 8, 2016 | -309.33 |
| Aug 5, 2016 | -312.89 |
| Aug 4, 2016 | -312.89 |
| Aug 3, 2016 | -312.89 |
| Aug 2, 2016 | -295.47 |
| Aug 1, 2016 | -293.40 |
| Jul 29, 2016 | -323.56 |
| Jul 28, 2016 | -305.78 |
| Jul 27, 2016 | -277.33 |
| Jul 26, 2016 | -284.44 |
| Jul 25, 2016 | -288.00 |
| Jul 22, 2016 | -280.89 |
| Jul 21, 2016 | -294.37 |
| Jul 20, 2016 | -305.07 |
| Jul 19, 2016 | -284.44 |
| Jul 18, 2016 | -280.14 |
| Jul 15, 2016 | -292.12 |
| Jul 14, 2016 | -248.89 |
| Jul 13, 2016 | -248.89 |
| Jul 12, 2016 | -231.11 |
| Jul 11, 2016 | -231.11 |
| Jul 8, 2016 | -227.56 |
| Jul 7, 2016 | -227.56 |
| Jul 6, 2016 | -226.84 |
| Jul 5, 2016 | -228.27 |
| Jul 1, 2016 | -231.11 |
| Jun 30, 2016 | -213.33 |
| Jun 29, 2016 | -160.00 |
| Jun 28, 2016 | -160.00 |
| Jun 27, 2016 | -142.77 |
| Jun 24, 2016 | -157.54 |
| Jun 23, 2016 | -161.97 |
| Jun 22, 2016 | -167.38 |
| Jun 21, 2016 | -167.38 |
| Jun 20, 2016 | -169.85 |
| Jun 17, 2016 | -174.77 |
| Jun 16, 2016 | -166.15 |
| Jun 15, 2016 | -169.85 |
| Jun 14, 2016 | -172.31 |
| Jun 13, 2016 | -172.31 |
| Jun 10, 2016 | -162.46 |
| Jun 9, 2016 | -167.38 |
| Jun 8, 2016 | -174.77 |
| Jun 7, 2016 | -182.15 |
| Jun 6, 2016 | -177.23 |
| Jun 3, 2016 | -174.38 |
| Jun 2, 2016 | -179.69 |
| Jun 1, 2016 | -179.69 |
| May 31, 2016 | -189.54 |
| May 27, 2016 | -179.69 |
| May 26, 2016 | -177.23 |
| May 25, 2016 | -179.69 |
| May 24, 2016 | -182.15 |
| May 23, 2016 | -182.18 |
| May 20, 2016 | -189.54 |
| May 19, 2016 | -196.92 |
| May 18, 2016 | -196.92 |
| May 17, 2016 | -204.31 |
| May 16, 2016 | -203.67 |
| May 13, 2016 | -205.54 |
| May 12, 2016 | -196.92 |
| May 11, 2016 | -193.23 |
| May 10, 2016 | -194.46 |
| May 9, 2016 | -194.81 |
| May 6, 2016 | -192.57 |
| May 5, 2016 | -196.92 |
| May 4, 2016 | -204.31 |
| May 3, 2016 | -196.92 |
| May 2, 2016 | -187.08 |
| Apr 29, 2016 | -192.00 |
| Apr 28, 2016 | -182.15 |
| Apr 27, 2016 | -184.62 |
| Apr 26, 2016 | -189.29 |
| Apr 25, 2016 | -196.92 |
| Apr 22, 2016 | -201.85 |
| Apr 21, 2016 | -209.23 |
| Apr 20, 2016 | -206.77 |
| Apr 19, 2016 | -206.77 |
| Apr 18, 2016 | -189.56 |
| Apr 15, 2016 | -190.82 |
| Apr 14, 2016 | -182.15 |
| Apr 13, 2016 | -172.31 |
| Apr 12, 2016 | -167.41 |
| Apr 11, 2016 | -188.31 |
| Apr 8, 2016 | -167.34 |
| Apr 7, 2016 | -159.92 |
| Apr 6, 2016 | -160.00 |
| Apr 5, 2016 | -162.46 |
| Apr 4, 2016 | -169.85 |
| Apr 1, 2016 | -169.85 |
| Mar 31, 2016 | -177.28 |
| Mar 30, 2016 | -394.67 |
| Mar 29, 2016 | -367.30 |
| Mar 28, 2016 | -385.33 |
| Mar 24, 2016 | -405.33 |
| Mar 23, 2016 | -383.95 |
| Mar 22, 2016 | -431.20 |
| Mar 21, 2016 | -431.90 |
| Mar 18, 2016 | -414.83 |
| Mar 17, 2016 | -426.67 |
| Mar 16, 2016 | -427.78 |
| Mar 15, 2016 | -442.67 |
| Mar 14, 2016 | -413.65 |
| Mar 11, 2016 | -427.47 |
| Mar 10, 2016 | -426.62 |
| Mar 9, 2016 | -426.67 |
| Mar 8, 2016 | -464.00 |
| Mar 7, 2016 | -464.27 |
| Mar 4, 2016 | -460.63 |
| Mar 3, 2016 | -419.03 |
| Mar 2, 2016 | -424.00 |
| Mar 1, 2016 | -421.17 |
| Feb 29, 2016 | -418.67 |
| Feb 26, 2016 | -421.33 |
| Feb 25, 2016 | -410.67 |
| Feb 24, 2016 | -421.33 |
| Feb 23, 2016 | -416.00 |
| Feb 22, 2016 | -389.33 |
| Feb 19, 2016 | -416.00 |
| Feb 18, 2016 | -437.33 |
| Feb 17, 2016 | -437.33 |
| Feb 16, 2016 | -426.67 |
| Feb 12, 2016 | -432.00 |
| Feb 11, 2016 | -426.67 |
| Feb 10, 2016 | -435.20 |
| Feb 9, 2016 | -416.00 |
| Feb 8, 2016 | -400.00 |
| Feb 5, 2016 | -425.65 |
| Feb 4, 2016 | -410.67 |
| Feb 3, 2016 | -410.67 |
| Feb 2, 2016 | -397.38 |
| Feb 1, 2016 | -432.00 |
| Jan 29, 2016 | -437.33 |
| Jan 28, 2016 | -451.20 |
| Jan 27, 2016 | -437.33 |
| Jan 26, 2016 | -448.00 |
| Jan 25, 2016 | -474.67 |
| Jan 22, 2016 | -464.00 |
| Jan 21, 2016 | -442.67 |
| Jan 20, 2016 | -452.27 |
| Jan 19, 2016 | -437.33 |
| Jan 15, 2016 | -400.10 |
| Jan 14, 2016 | -437.33 |
| Jan 13, 2016 | -464.00 |
| Jan 12, 2016 | -476.80 |
| Jan 11, 2016 | -483.20 |
| Jan 8, 2016 | -506.67 |
| Jan 7, 2016 | -491.73 |
| Jan 6, 2016 | -501.33 |
| Jan 5, 2016 | -517.33 |
| Jan 4, 2016 | -493.33 |
| Dec 31, 2015 | -537.55 |
| Dec 30, 2015 | -258.91 |
| Dec 29, 2015 | -270.55 |
| Dec 28, 2015 | -276.75 |
| Dec 24, 2015 | -282.15 |
| Dec 23, 2015 | -276.36 |
| Dec 22, 2015 | -293.24 |
| Dec 21, 2015 | -349.09 |
| Dec 18, 2015 | -384.00 |
| Dec 17, 2015 | -384.00 |
| Dec 16, 2015 | -375.27 |
| Dec 15, 2015 | -369.45 |
| Dec 14, 2015 | -401.43 |
| Dec 11, 2015 | -369.45 |
| Dec 10, 2015 | -389.82 |
| Dec 9, 2015 | -366.55 |
| Dec 8, 2015 | -372.36 |
| Dec 7, 2015 | -375.27 |
| Dec 4, 2015 | -389.82 |
| Dec 3, 2015 | -424.73 |
| Dec 2, 2015 | -427.64 |
| Dec 1, 2015 | -413.09 |
| Nov 30, 2015 | -378.18 |
| Nov 27, 2015 | -375.27 |
| Nov 25, 2015 | -366.55 |
| Nov 24, 2015 | -363.64 |
| Nov 23, 2015 | -371.23 |
| Nov 20, 2015 | -346.18 |
| Nov 19, 2015 | -363.64 |
| Nov 18, 2015 | -337.45 |
| Nov 17, 2015 | -354.91 |
| Nov 16, 2015 | -331.64 |
| Nov 13, 2015 | -346.18 |
| Nov 12, 2015 | -360.73 |
| Nov 11, 2015 | -308.36 |
| Nov 10, 2015 | -296.73 |
| Nov 9, 2015 | -293.82 |
| Nov 6, 2015 | -305.45 |
| Nov 5, 2015 | -317.09 |
| Nov 4, 2015 | -320.00 |
| Nov 3, 2015 | -331.64 |
| Nov 2, 2015 | -322.91 |
| Oct 30, 2015 | -311.27 |
| Oct 29, 2015 | -319.74 |
| Oct 28, 2015 | -311.27 |
| Oct 27, 2015 | -293.82 |
| Oct 26, 2015 | -308.36 |
| Oct 23, 2015 | -305.45 |
| Oct 22, 2015 | -311.27 |
| Oct 21, 2015 | -306.62 |
| Oct 20, 2015 | -317.09 |
| Oct 19, 2015 | -289.51 |
| Oct 16, 2015 | -290.91 |
| Oct 15, 2015 | -282.18 |
| Oct 14, 2015 | -285.09 |
| Oct 13, 2015 | -288.46 |
| Oct 12, 2015 | -273.45 |
| Oct 9, 2015 | -305.45 |
| Oct 8, 2015 | -320.00 |
| Oct 7, 2015 | -311.27 |
| Oct 6, 2015 | -305.45 |
| Oct 5, 2015 | -283.00 |
| Oct 2, 2015 | -288.00 |
| Oct 1, 2015 | -288.00 |
| Sep 30, 2015 | -282.18 |
| Sep 29, 2015 | -241.36 |
| Sep 28, 2015 | -250.67 |
| Sep 25, 2015 | -266.67 |
| Sep 24, 2015 | -285.33 |
| Sep 23, 2015 | -295.47 |
| Sep 22, 2015 | -304.00 |
| Sep 21, 2015 | -277.33 |
| Sep 18, 2015 | -285.33 |
| Sep 17, 2015 | -261.33 |
| Sep 16, 2015 | -266.67 |
| Sep 15, 2015 | -264.38 |
| Sep 14, 2015 | -250.67 |
| Sep 11, 2015 | -253.33 |
| Sep 10, 2015 | -269.33 |
| Sep 9, 2015 | -248.00 |
| Sep 8, 2015 | -248.00 |
| Sep 4, 2015 | -232.00 |
| Sep 3, 2015 | -217.33 |
| Sep 2, 2015 | -219.87 |
| Sep 1, 2015 | -221.33 |
| Aug 31, 2015 | -208.00 |
| Aug 28, 2015 | -200.00 |
| Aug 27, 2015 | -218.67 |
| Aug 26, 2015 | -208.00 |
| Aug 25, 2015 | -213.33 |
| Aug 24, 2015 | -221.33 |
| Aug 21, 2015 | -218.67 |
| Aug 20, 2015 | -200.00 |
| Aug 19, 2015 | -205.36 |
| Aug 18, 2015 | -200.03 |
| Aug 17, 2015 | -186.67 |
| Aug 14, 2015 | -197.33 |
| Aug 13, 2015 | -200.00 |
| Aug 12, 2015 | -213.25 |
| Aug 11, 2015 | -224.02 |
| Aug 10, 2015 | -218.67 |
| Aug 7, 2015 | -208.00 |
| Aug 6, 2015 | -213.33 |
| Aug 5, 2015 | -208.00 |
| Aug 4, 2015 | -229.33 |
| Aug 3, 2015 | -215.97 |
| Jul 31, 2015 | -216.00 |
| Jul 30, 2015 | -208.83 |
| Jul 29, 2015 | -223.47 |
| Jul 28, 2015 | -213.33 |
| Jul 27, 2015 | -213.28 |
| Jul 24, 2015 | -226.67 |
| Jul 23, 2015 | -229.33 |
| Jul 22, 2015 | -226.67 |
| Jul 21, 2015 | -229.33 |
| Jul 20, 2015 | -225.33 |
| Jul 17, 2015 | -225.60 |
| Jul 16, 2015 | -231.09 |
| Jul 15, 2015 | -220.80 |
| Jul 14, 2015 | -216.00 |
| Jul 13, 2015 | -219.22 |
| Jul 10, 2015 | -221.33 |
| Jul 9, 2015 | -209.33 |
| Jul 8, 2015 | -213.38 |
| Jul 7, 2015 | -226.67 |
| Jul 6, 2015 | -216.00 |
| Jul 2, 2015 | -224.00 |
| Jul 1, 2015 | -210.67 |
| Jun 30, 2015 | -219.87 |
| Jun 29, 2015 | -262.40 |
| Jun 26, 2015 | -283.65 |
| Jun 25, 2015 | -285.92 |
| Jun 24, 2015 | -297.66 |
| Jun 23, 2015 | -284.80 |
| Jun 22, 2015 | -275.20 |
| Jun 19, 2015 | -281.60 |
| Jun 18, 2015 | -268.80 |
| Jun 17, 2015 | -284.80 |
| Jun 16, 2015 | -246.40 |
| Jun 15, 2015 | -249.60 |
| Jun 12, 2015 | -252.70 |
| Jun 11, 2015 | -224.00 |
| Jun 10, 2015 | -230.40 |
| Jun 9, 2015 | -240.00 |
| Jun 8, 2015 | -224.00 |
| Jun 5, 2015 | -217.60 |
| Jun 4, 2015 | -211.84 |
| Jun 3, 2015 | -224.16 |
| Jun 2, 2015 | -217.60 |
| Jun 1, 2015 | -218.24 |
| May 29, 2015 | -211.20 |
| May 28, 2015 | -225.60 |
| May 27, 2015 | -224.00 |
| May 26, 2015 | -226.40 |
| May 22, 2015 | -224.67 |
| May 21, 2015 | -224.00 |
| May 20, 2015 | -242.85 |
| May 19, 2015 | -233.60 |
| May 18, 2015 | -259.20 |
| May 15, 2015 | -272.00 |
| May 14, 2015 | -270.05 |
| May 13, 2015 | -275.20 |
| May 12, 2015 | -272.00 |
| May 11, 2015 | -259.23 |
| May 8, 2015 | -281.60 |
| May 7, 2015 | -278.40 |
| May 6, 2015 | -278.40 |
| May 5, 2015 | -281.60 |
| May 4, 2015 | -284.80 |
| May 1, 2015 | -269.70 |
| Apr 30, 2015 | -256.00 |
| Apr 29, 2015 | -240.45 |
| Apr 28, 2015 | -275.20 |
| Apr 27, 2015 | -268.80 |
| Apr 24, 2015 | -268.80 |
| Apr 23, 2015 | -288.00 |
| Apr 22, 2015 | -281.60 |
| Apr 21, 2015 | -288.00 |
| Apr 20, 2015 | -300.77 |
| Apr 17, 2015 | -268.80 |
| Apr 16, 2015 | -272.00 |
| Apr 15, 2015 | -257.60 |
| Apr 14, 2015 | -252.16 |
| Apr 13, 2015 | -240.03 |
| Apr 10, 2015 | -243.20 |
| Apr 9, 2015 | -240.64 |
| Apr 8, 2015 | -256.00 |
| Apr 7, 2015 | -246.40 |
| Apr 6, 2015 | -257.60 |
| Apr 2, 2015 | -246.40 |
| Apr 1, 2015 | -235.33 |
| Mar 31, 2015 | -214.85 |
| Mar 30, 2015 | -256.00 |
| Mar 27, 2015 | -278.40 |
| Mar 26, 2015 | -220.80 |
| Mar 25, 2015 | -241.60 |
| Mar 24, 2015 | -272.00 |
| Mar 23, 2015 | -275.14 |
| Mar 20, 2015 | -259.20 |
| Mar 19, 2015 | -259.20 |
| Mar 18, 2015 | -272.00 |
| Mar 17, 2015 | -265.60 |
| Mar 16, 2015 | -274.24 |
| Mar 13, 2015 | -323.20 |
| Mar 12, 2015 | -326.40 |
| Mar 11, 2015 | -313.60 |
| Mar 10, 2015 | -323.20 |
| Mar 9, 2015 | -307.20 |
| Mar 6, 2015 | -339.20 |
| Mar 5, 2015 | -316.80 |
| Mar 4, 2015 | -342.40 |
| Mar 3, 2015 | -337.60 |
| Mar 2, 2015 | -342.40 |
| Feb 27, 2015 | -320.00 |
| Feb 26, 2015 | -342.40 |
| Feb 25, 2015 | -342.40 |
| Feb 24, 2015 | -320.00 |
| Feb 23, 2015 | -342.40 |
| Feb 20, 2015 | -338.82 |
| Feb 19, 2015 | -332.80 |
| Feb 18, 2015 | -332.80 |
| Feb 17, 2015 | -345.60 |
| Feb 13, 2015 | -371.20 |
| Feb 12, 2015 | -368.00 |
| Feb 11, 2015 | -352.00 |
| Feb 10, 2015 | -374.40 |
| Feb 9, 2015 | -371.20 |
| Feb 6, 2015 | -358.40 |
| Feb 5, 2015 | -361.60 |
| Feb 4, 2015 | -342.40 |
| Feb 3, 2015 | -368.00 |
| Feb 2, 2015 | -352.00 |
| Jan 30, 2015 | -329.60 |
| Jan 29, 2015 | -281.60 |
| Jan 28, 2015 | -272.00 |
| Jan 27, 2015 | -284.80 |
| Jan 26, 2015 | -287.84 |
| Jan 23, 2015 | -259.20 |
| Jan 22, 2015 | -224.03 |
| Jan 21, 2015 | -256.00 |
| Jan 20, 2015 | -214.40 |
| Jan 16, 2015 | -221.60 |
| Jan 15, 2015 | -224.00 |
| Jan 14, 2015 | -230.40 |
| Jan 13, 2015 | -236.80 |
| Jan 12, 2015 | -240.00 |
| Jan 9, 2015 | -275.20 |
| Jan 8, 2015 | -276.19 |
| Jan 7, 2015 | -297.60 |
| Jan 6, 2015 | -342.40 |
| Jan 5, 2015 | -336.00 |
| Jan 2, 2015 | -358.40 |
| Dec 31, 2014 | -348.80 |
| Dec 30, 2014 | -306.67 |
| Dec 29, 2014 | -312.00 |
| Dec 26, 2014 | -298.67 |
| Dec 24, 2014 | -296.00 |
| Dec 23, 2014 | -298.67 |
| Dec 22, 2014 | -304.00 |
| Dec 19, 2014 | -288.00 |
| Dec 18, 2014 | -280.00 |
| Dec 17, 2014 | -266.67 |
| Dec 16, 2014 | -269.33 |
| Dec 15, 2014 | -285.33 |
| Dec 12, 2014 | -290.67 |
| Dec 11, 2014 | -306.67 |
| Dec 10, 2014 | -306.67 |
| Dec 9, 2014 | -280.00 |
| Dec 8, 2014 | -304.00 |
| Dec 5, 2014 | -320.00 |
| Dec 4, 2014 | -312.00 |
| Dec 3, 2014 | -329.82 |
| Dec 2, 2014 | -333.33 |
| Dec 1, 2014 | -349.31 |
| Nov 28, 2014 | -330.67 |
| Nov 26, 2014 | -357.33 |
| Nov 25, 2014 | -338.67 |
| Nov 24, 2014 | -341.33 |
| Nov 21, 2014 | -336.00 |
| Nov 20, 2014 | -325.33 |
| Nov 19, 2014 | -325.33 |
| Nov 18, 2014 | -330.67 |
| Nov 17, 2014 | -322.64 |
| Nov 14, 2014 | -338.64 |
| Nov 13, 2014 | -338.67 |
| Nov 12, 2014 | -336.00 |
| Nov 11, 2014 | -328.00 |
| Nov 10, 2014 | -335.58 |
| Nov 7, 2014 | -349.33 |
| Nov 6, 2014 | -352.00 |
| Nov 5, 2014 | -354.67 |
| Nov 4, 2014 | -384.00 |
| Nov 3, 2014 | -389.33 |
| Oct 31, 2014 | -410.67 |
| Oct 30, 2014 | -410.67 |
| Oct 29, 2014 | -400.00 |
| Oct 28, 2014 | -418.67 |
| Oct 27, 2014 | -386.67 |
| Oct 24, 2014 | -413.33 |
| Oct 23, 2014 | -413.33 |
| Oct 22, 2014 | -408.00 |
| Oct 21, 2014 | -432.00 |
| Oct 20, 2014 | -453.33 |
| Oct 17, 2014 | -433.82 |
| Oct 16, 2014 | -425.60 |
| Oct 15, 2014 | -421.33 |
| Oct 14, 2014 | -418.67 |
| Oct 13, 2014 | -416.00 |
| Oct 10, 2014 | -434.67 |
| Oct 9, 2014 | -448.00 |
| Oct 8, 2014 | -453.33 |
| Oct 7, 2014 | -442.67 |
| Oct 6, 2014 | -426.67 |
| Oct 3, 2014 | -445.31 |
| Oct 2, 2014 | -450.64 |
| Oct 1, 2014 | -424.00 |
| Sep 30, 2014 | -410.67 |
| Sep 29, 2014 | -293.65 |
| Sep 26, 2014 | -291.76 |
| Sep 25, 2014 | -295.53 |
| Sep 24, 2014 | -321.88 |
| Sep 23, 2014 | -329.32 |
| Sep 22, 2014 | -338.82 |
| Sep 19, 2014 | -344.47 |
| Sep 18, 2014 | -306.82 |
| Sep 17, 2014 | -350.12 |
| Sep 16, 2014 | -340.71 |
| Sep 15, 2014 | -288.00 |
| Sep 12, 2014 | -272.94 |
| Sep 11, 2014 | -286.12 |
| Sep 10, 2014 | -280.47 |
| Sep 9, 2014 | -306.82 |
| Sep 8, 2014 | -286.12 |
| Sep 5, 2014 | -286.12 |
| Sep 4, 2014 | -289.88 |
| Sep 3, 2014 | -281.68 |
| Sep 2, 2014 | -289.90 |
| Aug 29, 2014 | -301.18 |
| Aug 28, 2014 | -308.71 |
| Aug 27, 2014 | -299.29 |
| Aug 26, 2014 | -301.18 |
| Aug 25, 2014 | -304.94 |
| Aug 22, 2014 | -312.47 |
| Aug 21, 2014 | -303.06 |
| Aug 20, 2014 | -299.29 |
| Aug 19, 2014 | -297.41 |
| Aug 18, 2014 | -295.53 |
| Aug 15, 2014 | -293.65 |
| Aug 14, 2014 | -284.24 |
| Aug 13, 2014 | -278.59 |
| Aug 12, 2014 | -278.59 |
| Aug 11, 2014 | -272.94 |
| Aug 8, 2014 | -259.76 |
| Aug 7, 2014 | -267.29 |
| Aug 6, 2014 | -267.29 |
| Aug 5, 2014 | -276.71 |
| Aug 4, 2014 | -280.47 |
| Aug 1, 2014 | -297.41 |
| Jul 31, 2014 | -325.65 |
| Jul 30, 2014 | -331.29 |
| Jul 29, 2014 | -312.47 |
| Jul 28, 2014 | -295.53 |
| Jul 25, 2014 | -276.71 |
| Jul 24, 2014 | -278.59 |
| Jul 23, 2014 | -267.29 |
| Jul 22, 2014 | -306.82 |
| Jul 21, 2014 | -320.00 |
| Jul 18, 2014 | -348.24 |
| Jul 17, 2014 | -357.65 |
| Jul 16, 2014 | -361.41 |
| Jul 15, 2014 | -385.88 |
| Jul 14, 2014 | -387.76 |
| Jul 11, 2014 | -391.53 |
| Jul 10, 2014 | -391.53 |
| Jul 9, 2014 | -378.35 |
| Jul 8, 2014 | -374.59 |
| Jul 7, 2014 | -376.47 |
| Jul 2, 2014 | -376.47 |
| Jul 1, 2014 | -375.21 |
| Jun 30, 2014 | -372.71 |
| Jun 27, 2014 | -330.11 |
| Jun 26, 2014 | -350.32 |
| Jun 25, 2014 | -355.37 |
| Jun 24, 2014 | -362.11 |
| Jun 23, 2014 | -365.47 |
| Jun 20, 2014 | -338.53 |
| Jun 19, 2014 | -365.47 |
| Jun 18, 2014 | -360.42 |
| Jun 17, 2014 | -368.84 |
| Jun 16, 2014 | -363.79 |
| Jun 13, 2014 | -384.00 |
| Jun 12, 2014 | -380.63 |
| Jun 11, 2014 | -397.47 |
| Jun 10, 2014 | -417.68 |
| Jun 9, 2014 | -414.32 |
| Jun 6, 2014 | -397.47 |
| Jun 5, 2014 | -404.21 |
| Jun 4, 2014 | -402.53 |
| Jun 3, 2014 | -378.95 |
| Jun 2, 2014 | -384.00 |
| May 30, 2014 | -419.37 |
| May 29, 2014 | -421.05 |
| May 28, 2014 | -375.58 |
| May 27, 2014 | -365.47 |
| May 23, 2014 | -333.47 |
| May 22, 2014 | -345.26 |
| May 21, 2014 | -335.16 |
| May 20, 2014 | -333.47 |
| May 19, 2014 | -345.26 |
| May 16, 2014 | -345.26 |
| May 15, 2014 | -318.30 |
| May 14, 2014 | -294.74 |
| May 13, 2014 | -304.84 |
| May 12, 2014 | -314.95 |
| May 9, 2014 | -294.74 |
| May 8, 2014 | -321.68 |
| May 7, 2014 | -291.37 |
| May 6, 2014 | -313.26 |
| May 5, 2014 | -328.42 |
| May 2, 2014 | -335.16 |
| May 1, 2014 | -320.00 |
| Apr 30, 2014 | -336.84 |
| Apr 29, 2014 | -330.11 |
| Apr 28, 2014 | -340.21 |
| Apr 25, 2014 | -336.84 |
| Apr 24, 2014 | -330.11 |
| Apr 23, 2014 | -331.74 |
| Apr 22, 2014 | -330.11 |
| Apr 21, 2014 | -316.62 |
| Apr 17, 2014 | -304.25 |
| Apr 16, 2014 | -304.31 |
| Apr 15, 2014 | -306.53 |
| Apr 14, 2014 | -271.16 |
| Apr 11, 2014 | -267.79 |
| Apr 10, 2014 | -288.00 |
| Apr 9, 2014 | -304.84 |
| Apr 8, 2014 | -318.32 |
| Apr 7, 2014 | -269.47 |
| Apr 4, 2014 | -284.63 |
| Apr 3, 2014 | -306.53 |
| Apr 2, 2014 | -311.58 |
| Apr 1, 2014 | -311.58 |
| Mar 31, 2014 | -320.00 |
| Mar 28, 2014 | -318.32 |
| Mar 27, 2014 | -323.37 |
| Mar 26, 2014 | -344.96 |
| Mar 25, 2014 | -350.32 |
| Mar 24, 2014 | -350.32 |
| Mar 21, 2014 | -362.11 |
| Mar 20, 2014 | -363.79 |
| Mar 19, 2014 | -365.47 |
| Mar 18, 2014 | -370.53 |
| Mar 17, 2014 | -348.63 |
| Mar 14, 2014 | -336.84 |
| Mar 13, 2014 | -336.84 |
| Mar 12, 2014 | -330.11 |
| Mar 11, 2014 | -353.68 |
| Mar 10, 2014 | -370.53 |
| Mar 7, 2014 | -377.26 |
| Mar 6, 2014 | -402.53 |
| Mar 5, 2014 | -405.89 |
| Mar 4, 2014 | -387.37 |
| Mar 3, 2014 | -392.42 |
| Feb 28, 2014 | -404.21 |
| Feb 27, 2014 | -367.16 |
| Feb 26, 2014 | -360.42 |
| Feb 25, 2014 | -384.00 |
| Feb 24, 2014 | -385.68 |
| Feb 21, 2014 | -395.79 |
| Feb 20, 2014 | -419.35 |
| Feb 19, 2014 | -414.32 |
| Feb 18, 2014 | -395.79 |
| Feb 14, 2014 | -380.63 |
| Feb 13, 2014 | -385.68 |
| Feb 12, 2014 | -390.74 |
| Feb 11, 2014 | -405.89 |
| Feb 10, 2014 | -409.26 |
| Feb 7, 2014 | -415.02 |
| Feb 6, 2014 | -387.37 |
| Feb 5, 2014 | -397.79 |
| Feb 4, 2014 | -389.05 |
| Feb 3, 2014 | -385.68 |
| Jan 31, 2014 | -429.47 |
| Jan 30, 2014 | -456.42 |
| Jan 29, 2014 | -355.37 |
| Jan 28, 2014 | -331.79 |
| Jan 27, 2014 | -320.00 |
| Jan 24, 2014 | -333.47 |
| Jan 23, 2014 | -336.84 |
| Jan 22, 2014 | -320.00 |
| Jan 21, 2014 | -336.84 |
| Jan 17, 2014 | -305.68 |
| Jan 16, 2014 | -323.37 |
| Jan 15, 2014 | -330.11 |
| Jan 14, 2014 | -345.26 |
| Jan 13, 2014 | -350.32 |
| Jan 10, 2014 | -366.64 |
| Jan 9, 2014 | -392.42 |
| Jan 8, 2014 | -394.81 |
| Jan 7, 2014 | -405.89 |
| Jan 6, 2014 | -357.05 |
| Jan 3, 2014 | -350.32 |
| Jan 2, 2014 | -360.42 |
| Dec 31, 2013 | -378.95 |
| Dec 30, 2013 | -324.57 |
| Dec 27, 2013 | -335.24 |
| Dec 26, 2013 | -315.43 |
| Dec 24, 2013 | -321.54 |
| Dec 23, 2013 | -324.57 |
| Dec 20, 2013 | -330.65 |
| Dec 19, 2013 | -333.71 |
| Dec 18, 2013 | -336.76 |
| Dec 17, 2013 | -330.67 |
| Dec 16, 2013 | -362.67 |
| Dec 13, 2013 | -359.62 |
| Dec 12, 2013 | -345.90 |
| Dec 11, 2013 | -365.71 |
| Dec 10, 2013 | -379.43 |
| Dec 9, 2013 | -393.14 |
| Dec 6, 2013 | -411.43 |
| Dec 5, 2013 | -384.00 |
| Dec 4, 2013 | -396.19 |
| Dec 3, 2013 | -438.92 |
| Dec 2, 2013 | -454.10 |
| Nov 29, 2013 | -434.29 |
| Nov 27, 2013 | -416.00 |
| Nov 26, 2013 | -379.43 |
| Nov 25, 2013 | -376.38 |
| Nov 22, 2013 | -374.86 |
| Nov 21, 2013 | -380.95 |
| Nov 20, 2013 | -361.14 |
| Nov 19, 2013 | -380.95 |
| Nov 18, 2013 | -380.95 |
| Nov 15, 2013 | -385.52 |
| Nov 14, 2013 | -394.67 |
| Nov 13, 2013 | -384.00 |
| Nov 12, 2013 | -370.29 |
| Nov 11, 2013 | -411.43 |
| Nov 8, 2013 | -426.67 |
| Nov 7, 2013 | -423.62 |
| Nov 6, 2013 | -399.24 |
| Nov 5, 2013 | -409.90 |
| Nov 4, 2013 | -396.19 |
| Nov 1, 2013 | -422.10 |
| Oct 31, 2013 | -434.29 |
| Oct 30, 2013 | -396.19 |
| Oct 29, 2013 | -403.81 |
| Oct 28, 2013 | -411.43 |
| Oct 25, 2013 | -405.33 |
| Oct 24, 2013 | -411.43 |
| Oct 23, 2013 | -426.67 |
| Oct 22, 2013 | -435.81 |
| Oct 21, 2013 | -429.71 |
| Oct 18, 2013 | -411.43 |
| Oct 17, 2013 | -411.43 |
| Oct 16, 2013 | -396.19 |
| Oct 15, 2013 | -403.81 |
| Oct 14, 2013 | -403.81 |
| Oct 11, 2013 | -382.48 |
| Oct 10, 2013 | -393.14 |
| Oct 9, 2013 | -403.81 |
| Oct 8, 2013 | -411.43 |
| Oct 7, 2013 | -399.24 |
| Oct 4, 2013 | -414.48 |
| Oct 3, 2013 | -411.43 |
| Oct 2, 2013 | -419.05 |
| Oct 1, 2013 | -419.05 |
| Sep 30, 2013 | -403.81 |
| Sep 27, 2013 | -429.47 |
| Sep 26, 2013 | -442.95 |
| Sep 25, 2013 | -421.05 |
| Sep 24, 2013 | -410.95 |
| Sep 23, 2013 | -454.74 |
| Sep 20, 2013 | -459.79 |
| Sep 19, 2013 | -468.21 |
| Sep 18, 2013 | -485.05 |
| Sep 17, 2013 | -444.63 |
| Sep 16, 2013 | -421.05 |
| Sep 13, 2013 | -436.21 |
| Sep 12, 2013 | -434.53 |
| Sep 11, 2013 | -441.26 |
| Sep 10, 2013 | -441.26 |
| Sep 9, 2013 | -446.32 |
| Sep 6, 2013 | -471.58 |
| Sep 5, 2013 | -495.16 |
| Sep 4, 2013 | -488.42 |
| Sep 3, 2013 | -468.21 |
| Aug 30, 2013 | -469.89 |
| Aug 29, 2013 | -460.29 |
| Aug 28, 2013 | -463.16 |
| Aug 27, 2013 | -480.00 |
| Aug 26, 2013 | -496.84 |
| Aug 23, 2013 | -486.74 |
| Aug 22, 2013 | -503.58 |
| Aug 21, 2013 | -505.26 |
| Aug 20, 2013 | -505.26 |
| Aug 19, 2013 | -527.16 |
| Aug 16, 2013 | -522.11 |
| Aug 15, 2013 | -523.79 |
| Aug 14, 2013 | -517.05 |
| Aug 13, 2013 | -480.00 |
| Aug 12, 2013 | -498.53 |
| Aug 9, 2013 | -471.58 |
| Aug 8, 2013 | -483.37 |
| Aug 7, 2013 | -508.63 |
| Aug 6, 2013 | -505.26 |
| Aug 5, 2013 | -510.32 |
| Aug 2, 2013 | -496.84 |
| Aug 1, 2013 | -505.26 |
| Jul 31, 2013 | -505.26 |
| Jul 30, 2013 | -512.00 |
| Jul 29, 2013 | -490.11 |
| Jul 26, 2013 | -513.68 |
| Jul 25, 2013 | -518.74 |
| Jul 24, 2013 | -454.74 |
| Jul 23, 2013 | -454.74 |
| Jul 22, 2013 | -463.16 |
| Jul 19, 2013 | -471.58 |
| Jul 18, 2013 | -471.58 |
| Jul 17, 2013 | -485.05 |
| Jul 16, 2013 | -478.32 |
| Jul 15, 2013 | -485.05 |
| Jul 12, 2013 | -496.84 |
| Jul 11, 2013 | -501.89 |
| Jul 9, 2013 | -495.16 |
| Jul 8, 2013 | -495.16 |
| Jul 5, 2013 | -496.84 |
| Jul 3, 2013 | -503.58 |
| Jul 2, 2013 | -485.05 |
| Jul 1, 2013 | -505.26 |
| Jun 28, 2013 | -586.00 |
| Jun 27, 2013 | -590.00 |
| Jun 26, 2013 | -584.00 |
| Jun 25, 2013 | -600.00 |
| Jun 24, 2013 | -610.00 |
| Jun 21, 2013 | -620.00 |
| Jun 20, 2013 | -620.00 |
| Jun 19, 2013 | -604.00 |
| Jun 18, 2013 | -614.00 |
| Jun 17, 2013 | -622.00 |
| Jun 14, 2013 | -628.00 |
| Jun 13, 2013 | -628.00 |
| Jun 12, 2013 | -632.00 |
| Jun 11, 2013 | -632.00 |
| Jun 10, 2013 | -640.00 |
| Jun 7, 2013 | -650.00 |
| Jun 6, 2013 | -634.00 |
| Jun 5, 2013 | -640.00 |
| Jun 4, 2013 | -630.00 |
| Jun 3, 2013 | -640.00 |
| May 31, 2013 | -656.00 |
| May 30, 2013 | -656.00 |
| May 29, 2013 | -668.00 |
| May 28, 2013 | -640.00 |
| May 24, 2013 | -598.00 |
| May 23, 2013 | -610.00 |
| May 22, 2013 | -606.00 |
| May 21, 2013 | -606.00 |
| May 20, 2013 | -588.00 |
| May 17, 2013 | -602.00 |
| May 16, 2013 | -602.00 |
| May 15, 2013 | -584.00 |
| May 14, 2013 | -660.00 |
| May 13, 2013 | -620.00 |
| May 10, 2013 | -610.00 |
| May 9, 2013 | -610.00 |
| May 8, 2013 | -620.00 |
| May 7, 2013 | -628.00 |
| May 6, 2013 | -642.00 |
| May 3, 2013 | -606.60 |
| May 2, 2013 | -600.00 |
| May 1, 2013 | -600.00 |
| Apr 30, 2013 | -626.00 |
| Apr 29, 2013 | -630.00 |
| Apr 26, 2013 | -628.00 |
| Apr 25, 2013 | -640.00 |
| Apr 24, 2013 | -688.00 |
| Apr 23, 2013 | -674.00 |
| Apr 22, 2013 | -650.00 |
| Apr 19, 2013 | -641.00 |
| Apr 18, 2013 | -650.00 |
| Apr 17, 2013 | -662.00 |
| Apr 16, 2013 | -700.00 |
| Apr 15, 2013 | -630.00 |
| Apr 12, 2013 | -628.00 |
| Apr 11, 2013 | -602.00 |
| Apr 10, 2013 | -586.00 |
| Apr 9, 2013 | -600.00 |
| Apr 8, 2013 | -600.00 |
| Apr 5, 2013 | -576.00 |
| Apr 4, 2013 | -576.00 |
| Apr 3, 2013 | -560.00 |
| Apr 2, 2013 | -560.00 |
| Apr 1, 2013 | -470.00 |
| Mar 28, 2013 | -640.00 |
| Mar 27, 2013 | -629.33 |
| Mar 26, 2013 | -626.67 |
| Mar 25, 2013 | -645.33 |
| Mar 22, 2013 | -589.33 |
| Mar 21, 2013 | -608.00 |
| Mar 20, 2013 | -608.00 |
| Mar 19, 2013 | -581.33 |
| Mar 18, 2013 | -581.33 |
| Mar 15, 2013 | -576.00 |
| Mar 14, 2013 | -578.67 |
| Mar 13, 2013 | -576.00 |
| Mar 12, 2013 | -577.84 |
| Mar 11, 2013 | -565.33 |
| Mar 8, 2013 | -572.00 |
| Mar 7, 2013 | -560.00 |
| Mar 6, 2013 | -586.67 |
| Mar 5, 2013 | -586.67 |
| Mar 4, 2013 | -560.00 |
| Mar 1, 2013 | -573.33 |
| Feb 28, 2013 | -573.33 |
| Feb 27, 2013 | -570.67 |
| Feb 26, 2013 | -573.33 |
| Feb 25, 2013 | -600.00 |
| Feb 22, 2013 | -608.00 |
| Feb 21, 2013 | -640.00 |
| Feb 20, 2013 | -637.33 |
| Feb 19, 2013 | -618.67 |
| Feb 15, 2013 | -554.67 |
| Feb 14, 2013 | -544.00 |
| Feb 13, 2013 | -466.67 |
| Feb 12, 2013 | -453.33 |
| Feb 11, 2013 | -453.33 |
| Feb 8, 2013 | -440.00 |
| Feb 7, 2013 | -448.00 |
| Feb 6, 2013 | -450.67 |
| Feb 5, 2013 | -453.33 |
| Feb 4, 2013 | -453.33 |
| Feb 1, 2013 | -445.33 |
| Jan 31, 2013 | -466.67 |
| Jan 30, 2013 | -440.00 |
| Jan 29, 2013 | -440.00 |
| Jan 28, 2013 | -440.00 |
| Jan 25, 2013 | -453.33 |
| Jan 24, 2013 | -450.67 |
| Jan 23, 2013 | -440.00 |
| Jan 22, 2013 | -440.00 |
| Jan 18, 2013 | -450.67 |
| Jan 17, 2013 | -453.33 |
| Jan 16, 2013 | -458.67 |
| Jan 15, 2013 | -466.67 |
| Jan 14, 2013 | -472.00 |
| Jan 11, 2013 | -456.00 |
| Jan 10, 2013 | -424.00 |
| Jan 9, 2013 | -360.00 |
| Jan 8, 2013 | -368.00 |
| Jan 7, 2013 | -373.33 |
| Jan 4, 2013 | -360.00 |
| Jan 3, 2013 | -360.00 |
| Jan 2, 2013 | -354.67 |
| Dec 28, 2012 | -8,691.61 |
| Dec 27, 2012 | -8,187.75 |
| Dec 26, 2012 | -8,628.63 |
| Dec 21, 2012 | -8,817.57 |
| Dec 20, 2012 | -8,817.57 |
| Dec 19, 2012 | -8,817.57 |
| Dec 18, 2012 | -9,258.45 |
| Dec 17, 2012 | -9,447.40 |
| Dec 14, 2012 | -9,699.33 |
| Dec 13, 2012 | -9,447.40 |
| Dec 12, 2012 | -9,636.35 |
| Dec 11, 2012 | -9,636.35 |
| Dec 10, 2012 | -9,384.42 |
| Dec 6, 2012 | -9,762.31 |
| Dec 4, 2012 | -9,762.31 |
| Dec 3, 2012 | -10,533.85 |
| Nov 30, 2012 | -10,265.00 |
| Nov 29, 2012 | -9,132.49 |
| Nov 28, 2012 | -9,447.40 |
| Nov 27, 2012 | -10,203.19 |
| Nov 26, 2012 | -9,762.31 |
| Nov 23, 2012 | -10,439.38 |
| Nov 21, 2012 | -9,825.30 |
| Nov 20, 2012 | -8,817.57 |
| Nov 19, 2012 | -8,439.68 |
| Nov 16, 2012 | -7,809.85 |
| Nov 15, 2012 | -8,187.75 |
| Nov 14, 2012 | -9,384.42 |
| Nov 13, 2012 | -9,321.44 |
| Nov 12, 2012 | -9,447.40 |
| Nov 9, 2012 | -10,014.25 |
| Nov 8, 2012 | -9,447.40 |
| Nov 7, 2012 | -9,699.33 |
| Nov 6, 2012 | -9,069.51 |
| Nov 5, 2012 | -9,384.42 |
| Nov 2, 2012 | -9,699.33 |
| Nov 1, 2012 | -9,447.40 |
| Oct 31, 2012 | -9,447.40 |
| Oct 26, 2012 | -9,321.44 |
| Oct 25, 2012 | -9,258.45 |
| Oct 24, 2012 | -9,132.49 |
| Oct 23, 2012 | -9,447.40 |
| Oct 22, 2012 | -9,447.40 |
| Oct 19, 2012 | -9,510.38 |
| Oct 18, 2012 | -9,447.40 |
| Oct 17, 2012 | -9,825.30 |
| Oct 16, 2012 | -9,447.40 |
| Oct 15, 2012 | -9,636.35 |
| Oct 12, 2012 | -9,573.37 |
| Oct 11, 2012 | -9,510.38 |
| Oct 10, 2012 | -9,951.26 |
| Oct 9, 2012 | -10,077.23 |
| Oct 8, 2012 | -10,203.19 |
| Oct 5, 2012 | -9,636.35 |
| Oct 4, 2012 | -9,762.31 |
| Oct 3, 2012 | -9,006.52 |
| Oct 2, 2012 | -8,502.66 |
| Oct 1, 2012 | -9,132.49 |
| Sep 28, 2012 | 960.00 |
| Sep 27, 2012 | 928.00 |
| Sep 26, 2012 | 1,024.00 |
| Sep 25, 2012 | 992.00 |
| Sep 24, 2012 | 1,024.00 |
| Sep 21, 2012 | 1,004.80 |
| Sep 20, 2012 | 1,088.00 |
| Sep 19, 2012 | 1,056.00 |
| Sep 18, 2012 | 1,107.20 |
| Sep 17, 2012 | 1,120.00 |
| Sep 14, 2012 | 1,164.80 |
| Sep 13, 2012 | 1,152.00 |
| Sep 12, 2012 | 1,132.80 |
| Sep 11, 2012 | 1,056.00 |
| Sep 10, 2012 | 1,152.00 |
| Sep 7, 2012 | 1,184.00 |
| Sep 6, 2012 | 1,254.40 |
| Sep 5, 2012 | 1,286.40 |
| Sep 4, 2012 | 1,369.60 |
| Aug 31, 2012 | 1,376.00 |
| Aug 30, 2012 | 1,337.60 |
| Aug 29, 2012 | 1,196.80 |
| Aug 28, 2012 | 1,216.00 |
| Aug 27, 2012 | 1,184.00 |
| Aug 24, 2012 | 1,190.40 |
| Aug 23, 2012 | 1,088.00 |
| Aug 22, 2012 | 1,088.00 |
| Aug 21, 2012 | 1,113.60 |
| Aug 20, 2012 | 1,113.60 |
| Aug 17, 2012 | 1,081.60 |
| Aug 16, 2012 | 1,075.20 |
| Aug 15, 2012 | 972.80 |
| Aug 14, 2012 | 889.60 |
| Aug 13, 2012 | 902.40 |
| Aug 10, 2012 | 960.00 |
| Aug 9, 2012 | 940.80 |
| Aug 8, 2012 | 953.60 |
| Aug 7, 2012 | 960.00 |
| Aug 6, 2012 | 992.00 |
| Aug 3, 2012 | 992.00 |
| Aug 2, 2012 | 992.00 |
| Aug 1, 2012 | 972.80 |
| Jul 31, 2012 | 992.00 |
| Jul 30, 2012 | 1,024.00 |
| Jul 27, 2012 | 1,030.40 |
| Jul 26, 2012 | 953.60 |
| Jul 25, 2012 | 992.00 |
| Jul 24, 2012 | 1,056.00 |
| Jul 23, 2012 | 1,056.00 |
| Jul 20, 2012 | 1,120.00 |
| Jul 19, 2012 | 1,152.00 |
| Jul 18, 2012 | 1,216.00 |
| Jul 17, 2012 | 1,216.00 |
| Jul 16, 2012 | 1,152.00 |
| Jul 13, 2012 | 1,280.00 |
| Jul 12, 2012 | 1,216.00 |
| Jul 11, 2012 | 1,216.00 |
| Jul 10, 2012 | 1,216.00 |
| Jul 9, 2012 | 1,305.60 |
| Jul 6, 2012 | 1,337.60 |
| Jul 5, 2012 | 1,427.20 |
| Jul 3, 2012 | 1,388.80 |
| Jul 2, 2012 | 1,440.00 |
| Jun 29, 2012 | 1,142.86 |
| Jun 28, 2012 | 1,197.71 |
| Jun 27, 2012 | 1,174.86 |
| Jun 26, 2012 | 1,220.57 |
| Jun 25, 2012 | 1,147.43 |
| Jun 22, 2012 | 1,147.43 |
| Jun 21, 2012 | 1,211.43 |
| Jun 20, 2012 | 1,188.57 |
| Jun 19, 2012 | 1,179.43 |
| Jun 18, 2012 | 1,188.57 |
| Jun 15, 2012 | 1,211.43 |
| Jun 14, 2012 | 1,188.57 |
| Jun 13, 2012 | 1,211.43 |
| Jun 12, 2012 | 1,161.14 |
| Jun 11, 2012 | 1,188.57 |
| Jun 8, 2012 | 1,165.71 |
| Jun 7, 2012 | 1,188.57 |
| Jun 6, 2012 | 1,211.43 |
| Jun 5, 2012 | 1,120.00 |
| Jun 4, 2012 | 1,120.00 |
| Jun 1, 2012 | 1,101.71 |
| May 31, 2012 | 1,106.29 |
| May 30, 2012 | 1,010.29 |
| May 29, 2012 | 1,028.57 |
| May 25, 2012 | 1,074.29 |
| May 24, 2012 | 1,097.14 |
| May 23, 2012 | 1,097.14 |
| May 22, 2012 | 1,106.29 |
| May 21, 2012 | 1,142.86 |
| May 18, 2012 | 1,120.00 |
| May 17, 2012 | 1,147.43 |
| May 16, 2012 | 1,147.43 |
| May 15, 2012 | 1,188.57 |
| May 14, 2012 | 1,252.57 |
| May 11, 2012 | 1,280.00 |
| May 10, 2012 | 1,280.00 |
| May 9, 2012 | 1,302.86 |
| May 8, 2012 | 1,266.29 |
| May 7, 2012 | 1,284.57 |
| May 4, 2012 | 1,302.86 |
| May 3, 2012 | 1,344.00 |
| May 2, 2012 | 1,371.43 |
| May 1, 2012 | 1,380.57 |
| Apr 30, 2012 | 1,348.57 |
| Apr 27, 2012 | 1,321.14 |
| Apr 26, 2012 | 1,334.86 |
| Apr 25, 2012 | 1,325.71 |
| Apr 24, 2012 | 1,325.71 |
| Apr 23, 2012 | 1,293.71 |
| Apr 20, 2012 | 1,321.14 |
| Apr 19, 2012 | 1,289.14 |
| Apr 18, 2012 | 1,280.00 |
| Apr 17, 2012 | 1,280.00 |
| Apr 16, 2012 | 1,330.29 |
| Apr 13, 2012 | 1,257.14 |
| Apr 12, 2012 | 1,257.14 |
| Apr 11, 2012 | 1,316.57 |
| Apr 10, 2012 | 1,453.71 |
| Apr 9, 2012 | 1,476.57 |
| Apr 5, 2012 | 1,467.43 |
| Apr 4, 2012 | 1,485.71 |
| Apr 3, 2012 | 1,467.43 |
| Apr 2, 2012 | 1,522.29 |
| Mar 30, 2012 | 2,169.60 |
| Mar 29, 2012 | 2,188.80 |
| Mar 28, 2012 | 2,201.60 |
| Mar 27, 2012 | 2,195.20 |
| Mar 26, 2012 | 2,336.00 |
| Mar 23, 2012 | 2,163.20 |
| Mar 22, 2012 | 2,118.40 |
| Mar 21, 2012 | 2,144.00 |
| Mar 20, 2012 | 2,112.00 |
| Mar 19, 2012 | 2,156.80 |
| Mar 16, 2012 | 2,169.60 |
| Mar 15, 2012 | 2,048.00 |
| Mar 14, 2012 | 2,022.40 |
| Mar 13, 2012 | 2,003.20 |
| Mar 12, 2012 | 2,035.20 |
| Mar 9, 2012 | 2,086.40 |
| Mar 8, 2012 | 2,112.00 |
| Mar 7, 2012 | 2,124.80 |
| Mar 6, 2012 | 2,112.00 |
| Mar 5, 2012 | 2,240.00 |
| Mar 2, 2012 | 2,240.00 |
| Feb 29, 2012 | 2,752.00 |
| Feb 28, 2012 | 2,624.00 |
| Feb 27, 2012 | 2,720.00 |
| Feb 24, 2012 | 2,713.60 |
| Feb 23, 2012 | 2,752.00 |
| Feb 22, 2012 | 2,688.00 |
| Feb 21, 2012 | 2,809.60 |
| Feb 17, 2012 | 2,752.00 |
| Feb 16, 2012 | 2,809.60 |
| Feb 15, 2012 | 2,848.00 |
| Feb 14, 2012 | 2,720.00 |
| Feb 13, 2012 | 2,784.00 |
| Feb 10, 2012 | 2,720.00 |
| Feb 9, 2012 | 2,784.00 |
| Feb 8, 2012 | 2,816.00 |
| Feb 7, 2012 | 2,784.00 |
| Feb 6, 2012 | 2,880.00 |
| Feb 3, 2012 | 2,816.00 |
| Feb 2, 2012 | 2,784.00 |
| Feb 1, 2012 | 2,726.40 |
| Jan 31, 2012 | 2,816.00 |
| Jan 30, 2012 | 2,860.80 |
| Jan 27, 2012 | 2,688.00 |
| Jan 26, 2012 | 2,656.00 |
| Jan 25, 2012 | 2,560.00 |
| Jan 24, 2012 | 2,464.00 |
| Jan 23, 2012 | 2,419.20 |
| Jan 20, 2012 | 2,400.00 |
| Jan 19, 2012 | 2,464.00 |
| Jan 18, 2012 | 2,432.00 |
| Jan 17, 2012 | 2,304.00 |
| Jan 13, 2012 | 2,176.00 |
| Jan 12, 2012 | 2,304.00 |
| Jan 11, 2012 | 2,304.00 |
| Jan 10, 2012 | 2,368.00 |
| Jan 9, 2012 | 2,368.00 |
| Jan 6, 2012 | 2,304.00 |
| Jan 5, 2012 | 2,336.00 |
| Jan 4, 2012 | 2,304.00 |
| Jan 3, 2012 | 2,304.00 |
| Dec 30, 2011 | -12,128.00 |
| Dec 29, 2011 | -10,944.00 |
| Dec 28, 2011 | -10,880.00 |
| Dec 27, 2011 | -10,880.00 |
| Dec 23, 2011 | -11,680.00 |
| Dec 22, 2011 | -11,904.00 |
| Dec 21, 2011 | -11,520.00 |
| Dec 20, 2011 | -11,584.00 |
| Dec 19, 2011 | -11,520.00 |
| Dec 16, 2011 | -11,520.00 |
| Dec 15, 2011 | -11,200.00 |
| Dec 14, 2011 | -11,040.00 |
| Dec 13, 2011 | -11,712.00 |
| Dec 12, 2011 | -12,160.00 |
| Dec 9, 2011 | -12,160.00 |
| Dec 8, 2011 | -11,840.00 |
| Dec 7, 2011 | -11,808.00 |
| Dec 6, 2011 | -12,096.00 |
| Dec 5, 2011 | -12,128.00 |
| Dec 2, 2011 | -11,680.00 |
| Dec 1, 2011 | -12,000.00 |
| Nov 30, 2011 | -12,000.00 |
| Nov 29, 2011 | -11,968.00 |
| Nov 28, 2011 | -11,872.00 |
| Nov 25, 2011 | -12,160.00 |
| Nov 23, 2011 | -11,808.00 |
| Nov 22, 2011 | -11,200.00 |
| Nov 21, 2011 | -11,232.00 |
| Nov 18, 2011 | -11,520.00 |
| Nov 17, 2011 | -10,880.00 |
| Nov 16, 2011 | -11,200.00 |
| Nov 15, 2011 | -11,200.00 |
| Nov 14, 2011 | -10,944.00 |
| Nov 11, 2011 | -10,880.00 |
| Nov 10, 2011 | -10,880.00 |
| Nov 9, 2011 | -10,560.00 |
| Nov 8, 2011 | -10,560.00 |
| Nov 7, 2011 | -10,240.00 |
| Nov 4, 2011 | -10,240.00 |
| Nov 3, 2011 | -10,400.00 |
| Nov 2, 2011 | -10,400.00 |
| Nov 1, 2011 | -10,880.00 |
| Oct 31, 2011 | -10,880.00 |
| Oct 26, 2011 | -10,560.00 |
| Oct 25, 2011 | -10,400.00 |
| Oct 24, 2011 | -10,400.00 |
| Oct 21, 2011 | -10,880.00 |
| Oct 20, 2011 | -10,880.00 |
| Oct 19, 2011 | -10,880.00 |
| Oct 18, 2011 | -10,720.00 |
| Oct 14, 2011 | -10,720.00 |
| Oct 13, 2011 | -11,136.00 |
| Oct 12, 2011 | -10,880.00 |
| Oct 10, 2011 | -11,008.00 |
| Oct 7, 2011 | -10,560.00 |
| Oct 6, 2011 | -11,008.00 |
| Oct 4, 2011 | -10,592.00 |
| Oct 3, 2011 | -11,168.00 |
| Sep 29, 2011 | -3,733.33 |
| Sep 27, 2011 | -3,626.67 |
| Sep 26, 2011 | -3,626.67 |
| Sep 23, 2011 | -3,626.67 |
| Sep 22, 2011 | -3,626.67 |
| Sep 21, 2011 | -3,733.33 |
| Sep 20, 2011 | -3,626.67 |
| Sep 19, 2011 | -3,626.67 |
| Sep 16, 2011 | -3,626.67 |
| Sep 15, 2011 | -3,626.67 |
| Sep 14, 2011 | -3,573.33 |
| Sep 13, 2011 | -3,466.67 |
| Sep 12, 2011 | -3,306.67 |
| Sep 9, 2011 | -3,552.00 |
| Sep 8, 2011 | -3,466.67 |
| Sep 7, 2011 | -3,552.00 |
| Sep 6, 2011 | -3,477.33 |
| Sep 2, 2011 | -3,456.00 |
| Sep 1, 2011 | -3,520.00 |
| Aug 31, 2011 | -3,562.67 |
| Aug 30, 2011 | -3,413.33 |
| Aug 29, 2011 | -3,466.67 |
| Aug 26, 2011 | -3,381.33 |
| Aug 25, 2011 | -3,466.67 |