Zurn Elkay Water Solutions (ZWS) DMA 50 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 87.63 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 48.27 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 113.62 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 71.22 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | 8.11 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 1.22 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 9.96 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | 0.44 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 2.42 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | 2.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 48.27 |
| May 29, 2026 | 48.22 |
| May 28, 2026 | 48.16 |
| May 27, 2026 | 48.13 |
| May 26, 2026 | 48.06 |
| May 22, 2026 | 47.99 |
| May 21, 2026 | 47.95 |
| May 20, 2026 | 47.94 |
| May 19, 2026 | 47.93 |
| May 18, 2026 | 47.95 |
| May 15, 2026 | 47.93 |
| May 14, 2026 | 47.94 |
| May 13, 2026 | 47.96 |
| May 12, 2026 | 47.98 |
| May 11, 2026 | 48.01 |
| May 8, 2026 | 48.01 |
| May 7, 2026 | 48.00 |
| May 6, 2026 | 47.99 |
| May 5, 2026 | 47.98 |
| May 4, 2026 | 47.97 |
| May 1, 2026 | 47.98 |
| Apr 30, 2026 | 47.97 |
| Apr 29, 2026 | 47.96 |
| Apr 28, 2026 | 47.96 |
| Apr 27, 2026 | 47.94 |
| Apr 24, 2026 | 47.92 |
| Apr 23, 2026 | 47.90 |
| Apr 22, 2026 | 47.88 |
| Apr 21, 2026 | 47.88 |
| Apr 20, 2026 | 47.98 |
| Apr 17, 2026 | 48.04 |
| Apr 16, 2026 | 48.12 |
| Apr 15, 2026 | 48.13 |
| Apr 14, 2026 | 48.12 |
| Apr 13, 2026 | 48.06 |
| Apr 10, 2026 | 48.00 |
| Apr 9, 2026 | 47.97 |
| Apr 8, 2026 | 47.94 |
| Apr 7, 2026 | 47.93 |
| Apr 6, 2026 | 47.96 |
| Apr 2, 2026 | 48.00 |
| Apr 1, 2026 | 48.04 |
| Mar 31, 2026 | 48.06 |
| Mar 30, 2026 | 48.11 |
| Mar 27, 2026 | 48.18 |
| Mar 26, 2026 | 48.23 |
| Mar 25, 2026 | 48.25 |
| Mar 24, 2026 | 48.25 |
| Mar 23, 2026 | 48.26 |
| Mar 20, 2026 | 48.28 |
| Mar 19, 2026 | 48.33 |
| Mar 18, 2026 | 48.37 |
| Mar 17, 2026 | 48.42 |
| Mar 16, 2026 | 48.45 |
| Mar 13, 2026 | 48.48 |
| Mar 12, 2026 | 48.51 |
| Mar 11, 2026 | 48.55 |
| Mar 10, 2026 | 48.56 |
| Mar 9, 2026 | 48.58 |
| Mar 6, 2026 | 48.59 |
| Mar 5, 2026 | 48.60 |
| Mar 4, 2026 | 48.58 |
| Mar 3, 2026 | 48.53 |
| Mar 2, 2026 | 48.45 |
| Feb 27, 2026 | 48.38 |
| Feb 26, 2026 | 48.31 |
| Feb 25, 2026 | 48.23 |
| Feb 24, 2026 | 48.17 |
| Feb 23, 2026 | 48.09 |
| Feb 20, 2026 | 48.01 |
| Feb 19, 2026 | 47.92 |
| Feb 18, 2026 | 47.84 |
| Feb 17, 2026 | 47.76 |
| Feb 13, 2026 | 47.68 |
| Feb 12, 2026 | 47.61 |
| Feb 11, 2026 | 47.54 |
| Feb 10, 2026 | 47.46 |
| Feb 9, 2026 | 47.39 |
| Feb 6, 2026 | 47.30 |
| Feb 5, 2026 | 47.19 |
| Feb 4, 2026 | 47.10 |
| Feb 3, 2026 | 46.97 |
| Feb 2, 2026 | 46.94 |
| Jan 30, 2026 | 46.91 |
| Jan 29, 2026 | 46.88 |
| Jan 28, 2026 | 46.87 |
| Jan 27, 2026 | 46.88 |
| Jan 26, 2026 | 46.89 |
| Jan 23, 2026 | 46.91 |
| Jan 22, 2026 | 46.93 |
| Jan 21, 2026 | 46.92 |
| Jan 20, 2026 | 46.94 |
| Jan 16, 2026 | 46.98 |
| Jan 15, 2026 | 46.97 |
| Jan 14, 2026 | 46.97 |
| Jan 13, 2026 | 46.98 |
| Jan 12, 2026 | 46.99 |
| Jan 9, 2026 | 47.03 |
| Jan 8, 2026 | 47.03 |
| Jan 7, 2026 | 47.04 |
| Jan 6, 2026 | 47.04 |
| Jan 5, 2026 | 47.03 |
| Jan 2, 2026 | 47.03 |
| Dec 31, 2025 | 47.03 |
| Dec 30, 2025 | 47.04 |
| Dec 29, 2025 | 47.01 |
| Dec 26, 2025 | 46.97 |
| Dec 24, 2025 | 46.94 |
| Dec 23, 2025 | 46.91 |
| Dec 22, 2025 | 46.88 |
| Dec 19, 2025 | 46.82 |
| Dec 18, 2025 | 46.81 |
| Dec 17, 2025 | 46.81 |
| Dec 16, 2025 | 46.82 |
| Dec 15, 2025 | 46.82 |
| Dec 12, 2025 | 46.81 |
| Dec 11, 2025 | 46.81 |
| Dec 10, 2025 | 46.79 |
| Dec 9, 2025 | 46.79 |
| Dec 8, 2025 | 46.81 |
| Dec 5, 2025 | 46.82 |
| Dec 4, 2025 | 46.81 |
| Dec 3, 2025 | 46.79 |
| Dec 2, 2025 | 46.78 |
| Dec 1, 2025 | 46.76 |
| Nov 28, 2025 | 46.74 |
| Nov 26, 2025 | 46.75 |
| Nov 25, 2025 | 46.73 |
| Nov 24, 2025 | 46.72 |
| Nov 21, 2025 | 46.72 |
| Nov 20, 2025 | 46.72 |
| Nov 19, 2025 | 46.76 |
| Nov 18, 2025 | 46.76 |
| Nov 17, 2025 | 46.78 |
| Nov 14, 2025 | 46.82 |
| Nov 13, 2025 | 46.82 |
| Nov 12, 2025 | 46.81 |
| Nov 11, 2025 | 46.75 |
| Nov 10, 2025 | 46.69 |
| Nov 7, 2025 | 46.65 |
| Nov 6, 2025 | 46.61 |
| Nov 5, 2025 | 46.59 |
| Nov 4, 2025 | 46.55 |
| Nov 3, 2025 | 46.53 |
| Oct 31, 2025 | 46.51 |
| Oct 30, 2025 | 46.46 |
| Oct 29, 2025 | 46.43 |
| Oct 28, 2025 | 46.37 |
| Oct 27, 2025 | 46.35 |
| Oct 24, 2025 | 46.32 |
| Oct 23, 2025 | 46.30 |
| Oct 22, 2025 | 46.30 |
| Oct 21, 2025 | 46.27 |
| Oct 20, 2025 | 46.22 |
| Oct 17, 2025 | 46.17 |
| Oct 16, 2025 | 46.15 |
| Oct 15, 2025 | 46.11 |
| Oct 14, 2025 | 46.07 |
| Oct 13, 2025 | 46.02 |
| Oct 10, 2025 | 46.01 |
| Oct 9, 2025 | 45.98 |
| Oct 8, 2025 | 45.90 |
| Oct 7, 2025 | 45.72 |
| Oct 6, 2025 | 45.55 |
| Oct 3, 2025 | 45.37 |
| Oct 2, 2025 | 45.19 |
| Oct 1, 2025 | 45.00 |
| Sep 30, 2025 | 44.80 |
| Sep 29, 2025 | 44.60 |
| Sep 26, 2025 | 44.41 |
| Sep 25, 2025 | 44.22 |
| Sep 24, 2025 | 44.03 |
| Sep 23, 2025 | 43.84 |
| Sep 22, 2025 | 43.65 |
| Sep 19, 2025 | 43.47 |
| Sep 18, 2025 | 43.29 |
| Sep 17, 2025 | 43.09 |
| Sep 16, 2025 | 42.89 |
| Sep 15, 2025 | 42.69 |
| Sep 12, 2025 | 42.49 |
| Sep 11, 2025 | 42.31 |
| Sep 10, 2025 | 42.11 |
| Sep 9, 2025 | 41.92 |
| Sep 8, 2025 | 41.74 |
| Sep 5, 2025 | 41.53 |
| Sep 4, 2025 | 41.34 |
| Sep 3, 2025 | 41.14 |
| Sep 2, 2025 | 40.97 |
| Aug 29, 2025 | 40.78 |
| Aug 28, 2025 | 40.58 |
| Aug 27, 2025 | 40.37 |
| Aug 26, 2025 | 40.15 |
| Aug 25, 2025 | 39.94 |
| Aug 22, 2025 | 39.74 |
| Aug 21, 2025 | 39.54 |
| Aug 20, 2025 | 39.39 |
| Aug 19, 2025 | 39.22 |
| Aug 18, 2025 | 39.04 |
| Aug 15, 2025 | 38.87 |
| Aug 14, 2025 | 38.69 |
| Aug 13, 2025 | 38.52 |
| Aug 12, 2025 | 38.31 |
| Aug 11, 2025 | 38.13 |
| Aug 8, 2025 | 37.97 |
| Aug 7, 2025 | 37.81 |
| Aug 6, 2025 | 37.66 |
| Aug 5, 2025 | 37.49 |
| Aug 4, 2025 | 37.31 |
| Aug 1, 2025 | 37.15 |
| Jul 31, 2025 | 36.99 |
| Jul 30, 2025 | 36.85 |
| Jul 29, 2025 | 36.74 |
| Jul 28, 2025 | 36.72 |
| Jul 25, 2025 | 36.69 |
| Jul 24, 2025 | 36.67 |
| Jul 23, 2025 | 36.66 |
| Jul 22, 2025 | 36.61 |
| Jul 21, 2025 | 36.58 |
| Jul 18, 2025 | 36.52 |
| Jul 17, 2025 | 36.46 |
| Jul 16, 2025 | 36.41 |
| Jul 15, 2025 | 36.38 |
| Jul 14, 2025 | 36.33 |
| Jul 11, 2025 | 36.27 |
| Jul 10, 2025 | 36.19 |
| Jul 9, 2025 | 36.10 |
| Jul 8, 2025 | 36.03 |
| Jul 7, 2025 | 35.95 |
| Jul 3, 2025 | 35.87 |
| Jul 2, 2025 | 35.74 |
| Jul 1, 2025 | 35.58 |
| Jun 30, 2025 | 35.43 |
| Jun 27, 2025 | 35.29 |
| Jun 26, 2025 | 35.15 |
| Jun 25, 2025 | 35.01 |
| Jun 24, 2025 | 34.88 |
| Jun 23, 2025 | 34.73 |
| Jun 20, 2025 | 34.61 |
| Jun 18, 2025 | 34.48 |
| Jun 17, 2025 | 34.36 |
| Jun 16, 2025 | 34.24 |
| Jun 13, 2025 | 34.15 |
| Jun 12, 2025 | 34.11 |
| Jun 11, 2025 | 34.05 |
| Jun 10, 2025 | 33.99 |
| Jun 9, 2025 | 33.91 |
| Jun 6, 2025 | 33.85 |
| Jun 5, 2025 | 33.80 |
| Jun 4, 2025 | 33.76 |
| Jun 3, 2025 | 33.73 |
| Jun 2, 2025 | 33.67 |
| May 30, 2025 | 33.63 |
| May 29, 2025 | 33.58 |
| May 28, 2025 | 33.52 |
| May 27, 2025 | 33.47 |
| May 23, 2025 | 33.39 |
| May 22, 2025 | 33.33 |
| May 21, 2025 | 33.27 |
| May 20, 2025 | 33.21 |
| May 19, 2025 | 33.16 |
| May 16, 2025 | 33.12 |
| May 15, 2025 | 33.06 |
| May 14, 2025 | 33.01 |
| May 13, 2025 | 32.94 |
| May 12, 2025 | 32.89 |
| May 9, 2025 | 32.86 |
| May 8, 2025 | 32.86 |
| May 7, 2025 | 32.86 |
| May 6, 2025 | 32.88 |
| May 5, 2025 | 32.89 |
| May 2, 2025 | 32.89 |
| May 1, 2025 | 32.90 |
| Apr 30, 2025 | 32.92 |
| Apr 29, 2025 | 32.96 |
| Apr 28, 2025 | 32.99 |
| Apr 25, 2025 | 33.03 |
| Apr 24, 2025 | 33.07 |
| Apr 23, 2025 | 33.14 |
| Apr 22, 2025 | 33.24 |
| Apr 21, 2025 | 33.38 |
| Apr 17, 2025 | 33.56 |
| Apr 16, 2025 | 33.72 |
| Apr 15, 2025 | 33.91 |
| Apr 14, 2025 | 34.11 |
| Apr 11, 2025 | 34.31 |
| Apr 10, 2025 | 34.50 |
| Apr 9, 2025 | 34.70 |
| Apr 8, 2025 | 34.88 |
| Apr 7, 2025 | 35.09 |
| Apr 4, 2025 | 35.27 |
| Apr 3, 2025 | 35.46 |
| Apr 2, 2025 | 35.63 |
| Apr 1, 2025 | 35.73 |
| Mar 31, 2025 | 35.83 |
| Mar 28, 2025 | 35.93 |
| Mar 27, 2025 | 36.02 |
| Mar 26, 2025 | 36.09 |
| Mar 25, 2025 | 36.15 |
| Mar 24, 2025 | 36.19 |
| Mar 21, 2025 | 36.24 |
| Mar 20, 2025 | 36.30 |
| Mar 19, 2025 | 36.36 |
| Mar 18, 2025 | 36.42 |
| Mar 17, 2025 | 36.49 |
| Mar 14, 2025 | 36.57 |
| Mar 13, 2025 | 36.66 |
| Mar 12, 2025 | 36.76 |
| Mar 11, 2025 | 36.87 |
| Mar 10, 2025 | 36.96 |
| Mar 7, 2025 | 37.02 |
| Mar 6, 2025 | 37.06 |
| Mar 5, 2025 | 37.12 |
| Mar 4, 2025 | 37.18 |
| Mar 3, 2025 | 37.28 |
| Feb 28, 2025 | 37.37 |
| Feb 27, 2025 | 37.46 |
| Feb 26, 2025 | 37.56 |
| Feb 25, 2025 | 37.66 |
| Feb 24, 2025 | 37.77 |
| Feb 21, 2025 | 37.89 |
| Feb 20, 2025 | 38.00 |
| Feb 19, 2025 | 38.10 |
| Feb 18, 2025 | 38.20 |
| Feb 14, 2025 | 38.29 |
| Feb 13, 2025 | 38.38 |
| Feb 12, 2025 | 38.46 |
| Feb 11, 2025 | 38.54 |
| Feb 10, 2025 | 38.59 |
| Feb 7, 2025 | 38.64 |
| Feb 6, 2025 | 38.67 |
| Feb 5, 2025 | 38.69 |
| Feb 4, 2025 | 38.71 |
| Feb 3, 2025 | 38.70 |
| Jan 31, 2025 | 38.70 |
| Jan 30, 2025 | 38.69 |
| Jan 29, 2025 | 38.68 |
| Jan 28, 2025 | 38.69 |
| Jan 27, 2025 | 38.69 |
| Jan 24, 2025 | 38.71 |
| Jan 23, 2025 | 38.72 |
| Jan 22, 2025 | 38.72 |
| Jan 21, 2025 | 38.74 |
| Jan 17, 2025 | 38.73 |
| Jan 16, 2025 | 38.71 |
| Jan 15, 2025 | 38.70 |
| Jan 14, 2025 | 38.67 |
| Jan 13, 2025 | 38.64 |
| Jan 10, 2025 | 38.62 |
| Jan 8, 2025 | 38.62 |
| Jan 7, 2025 | 38.60 |
| Jan 6, 2025 | 38.60 |
| Jan 3, 2025 | 38.59 |
| Jan 2, 2025 | 38.58 |
| Dec 31, 2024 | 38.58 |
| Dec 30, 2024 | 38.58 |
| Dec 27, 2024 | 38.57 |
| Dec 26, 2024 | 38.57 |
| Dec 24, 2024 | 38.54 |
| Dec 23, 2024 | 38.52 |
| Dec 20, 2024 | 38.50 |
| Dec 19, 2024 | 38.47 |
| Dec 18, 2024 | 38.46 |
| Dec 17, 2024 | 38.43 |
| Dec 16, 2024 | 38.39 |
| Dec 13, 2024 | 38.32 |
| Dec 12, 2024 | 38.25 |
| Dec 11, 2024 | 38.17 |
| Dec 10, 2024 | 38.08 |
| Dec 9, 2024 | 37.99 |
| Dec 6, 2024 | 37.88 |
| Dec 5, 2024 | 37.78 |
| Dec 4, 2024 | 37.67 |
| Dec 3, 2024 | 37.55 |
| Dec 2, 2024 | 37.42 |
| Nov 29, 2024 | 37.31 |
| Nov 27, 2024 | 37.22 |
| Nov 26, 2024 | 37.10 |
| Nov 25, 2024 | 36.99 |
| Nov 22, 2024 | 36.85 |
| Nov 21, 2024 | 36.71 |
| Nov 20, 2024 | 36.57 |
| Nov 19, 2024 | 36.44 |
| Nov 18, 2024 | 36.31 |
| Nov 15, 2024 | 36.17 |
| Nov 14, 2024 | 35.98 |
| Nov 13, 2024 | 35.81 |
| Nov 12, 2024 | 35.64 |
| Nov 11, 2024 | 35.48 |
| Nov 8, 2024 | 35.33 |
| Nov 7, 2024 | 35.19 |
| Nov 6, 2024 | 35.05 |
| Nov 5, 2024 | 34.89 |
| Nov 4, 2024 | 34.76 |
| Nov 1, 2024 | 34.66 |
| Oct 31, 2024 | 34.55 |
| Oct 30, 2024 | 34.46 |
| Oct 29, 2024 | 34.37 |
| Oct 28, 2024 | 34.27 |
| Oct 25, 2024 | 34.17 |
| Oct 24, 2024 | 34.08 |
| Oct 23, 2024 | 33.96 |
| Oct 22, 2024 | 33.85 |
| Oct 21, 2024 | 33.72 |
| Oct 18, 2024 | 33.59 |
| Oct 17, 2024 | 33.45 |
| Oct 16, 2024 | 33.30 |
| Oct 15, 2024 | 33.16 |
| Oct 14, 2024 | 33.02 |
| Oct 11, 2024 | 32.89 |
| Oct 10, 2024 | 32.79 |
| Oct 9, 2024 | 32.72 |
| Oct 8, 2024 | 32.64 |
| Oct 7, 2024 | 32.56 |
| Oct 4, 2024 | 32.47 |
| Oct 3, 2024 | 32.38 |
| Oct 2, 2024 | 32.27 |
| Oct 1, 2024 | 32.17 |
| Sep 30, 2024 | 32.08 |
| Sep 27, 2024 | 31.98 |
| Sep 26, 2024 | 31.89 |
| Sep 25, 2024 | 31.82 |
| Sep 24, 2024 | 31.77 |
| Sep 23, 2024 | 31.69 |
| Sep 20, 2024 | 31.61 |
| Sep 19, 2024 | 31.51 |
| Sep 18, 2024 | 31.40 |
| Sep 17, 2024 | 31.29 |
| Sep 16, 2024 | 31.20 |
| Sep 13, 2024 | 31.11 |
| Sep 12, 2024 | 31.04 |
| Sep 11, 2024 | 30.98 |
| Sep 10, 2024 | 30.91 |
| Sep 9, 2024 | 30.84 |
| Sep 6, 2024 | 30.79 |
| Sep 5, 2024 | 30.78 |
| Sep 4, 2024 | 30.76 |
| Sep 3, 2024 | 30.75 |
| Aug 30, 2024 | 30.74 |
| Aug 29, 2024 | 30.69 |
| Aug 28, 2024 | 30.66 |
| Aug 27, 2024 | 30.64 |
| Aug 26, 2024 | 30.61 |
| Aug 23, 2024 | 30.59 |
| Aug 22, 2024 | 30.57 |
| Aug 21, 2024 | 30.54 |
| Aug 20, 2024 | 30.52 |
| Aug 19, 2024 | 30.50 |
| Aug 16, 2024 | 30.48 |
| Aug 15, 2024 | 30.48 |
| Aug 14, 2024 | 30.46 |
| Aug 13, 2024 | 30.46 |
| Aug 12, 2024 | 30.48 |
| Aug 9, 2024 | 30.50 |
| Aug 8, 2024 | 30.50 |
| Aug 7, 2024 | 30.52 |
| Aug 6, 2024 | 30.57 |
| Aug 5, 2024 | 30.59 |
| Aug 2, 2024 | 30.65 |
| Aug 1, 2024 | 30.69 |
| Jul 31, 2024 | 30.71 |
| Jul 30, 2024 | 30.72 |
| Jul 29, 2024 | 30.72 |
| Jul 26, 2024 | 30.73 |
| Jul 25, 2024 | 30.73 |
| Jul 24, 2024 | 30.75 |
| Jul 23, 2024 | 30.79 |
| Jul 22, 2024 | 30.81 |
| Jul 19, 2024 | 30.83 |
| Jul 18, 2024 | 30.86 |
| Jul 17, 2024 | 30.88 |
| Jul 16, 2024 | 30.88 |
| Jul 15, 2024 | 30.87 |
| Jul 12, 2024 | 30.88 |
| Jul 11, 2024 | 30.90 |
| Jul 10, 2024 | 30.94 |
| Jul 9, 2024 | 30.99 |
| Jul 8, 2024 | 31.06 |
| Jul 5, 2024 | 31.12 |
| Jul 3, 2024 | 31.19 |
| Jul 2, 2024 | 31.24 |
| Jul 1, 2024 | 31.29 |
| Jun 28, 2024 | 31.35 |
| Jun 27, 2024 | 31.38 |
| Jun 26, 2024 | 31.43 |
| Jun 25, 2024 | 31.48 |
| Jun 24, 2024 | 31.53 |
| Jun 21, 2024 | 31.57 |
| Jun 20, 2024 | 31.60 |
| Jun 18, 2024 | 31.64 |
| Jun 17, 2024 | 31.67 |
| Jun 14, 2024 | 31.70 |
| Jun 13, 2024 | 31.73 |
| Jun 12, 2024 | 31.75 |
| Jun 11, 2024 | 31.77 |
| Jun 10, 2024 | 31.83 |
| Jun 7, 2024 | 31.90 |
| Jun 6, 2024 | 31.94 |
| Jun 5, 2024 | 31.98 |
| Jun 4, 2024 | 32.01 |
| Jun 3, 2024 | 32.05 |
| May 31, 2024 | 32.10 |
| May 30, 2024 | 32.12 |
| May 29, 2024 | 32.14 |
| May 28, 2024 | 32.16 |
| May 24, 2024 | 32.16 |
| May 23, 2024 | 32.15 |
| May 22, 2024 | 32.15 |
| May 21, 2024 | 32.14 |
| May 20, 2024 | 32.12 |
| May 17, 2024 | 32.10 |
| May 16, 2024 | 32.09 |
| May 15, 2024 | 32.07 |
| May 14, 2024 | 32.04 |
| May 13, 2024 | 32.03 |
| May 10, 2024 | 32.03 |
| May 9, 2024 | 32.00 |
| May 8, 2024 | 31.98 |
| May 7, 2024 | 31.97 |
| May 6, 2024 | 31.95 |
| May 3, 2024 | 31.94 |
| May 2, 2024 | 31.93 |
| May 1, 2024 | 31.92 |
| Apr 30, 2024 | 31.92 |
| Apr 29, 2024 | 31.92 |
| Apr 26, 2024 | 31.92 |
| Apr 25, 2024 | 31.92 |
| Apr 24, 2024 | 31.90 |
| Apr 23, 2024 | 31.91 |
| Apr 22, 2024 | 31.89 |
| Apr 19, 2024 | 31.92 |
| Apr 18, 2024 | 31.95 |
| Apr 17, 2024 | 31.95 |
| Apr 16, 2024 | 31.95 |
| Apr 15, 2024 | 31.93 |
| Apr 12, 2024 | 31.91 |
| Apr 11, 2024 | 31.86 |
| Apr 10, 2024 | 31.83 |
| Apr 9, 2024 | 31.80 |
| Apr 8, 2024 | 31.74 |
| Apr 5, 2024 | 31.70 |
| Apr 4, 2024 | 31.63 |
| Apr 3, 2024 | 31.57 |
| Apr 2, 2024 | 31.51 |
| Apr 1, 2024 | 31.44 |
| Mar 28, 2024 | 31.35 |
| Mar 27, 2024 | 31.25 |
| Mar 26, 2024 | 31.16 |
| Mar 25, 2024 | 31.07 |
| Mar 22, 2024 | 30.99 |
| Mar 21, 2024 | 30.90 |
| Mar 20, 2024 | 30.80 |
| Mar 19, 2024 | 30.71 |
| Mar 18, 2024 | 30.63 |
| Mar 15, 2024 | 30.57 |
| Mar 14, 2024 | 30.50 |
| Mar 13, 2024 | 30.46 |
| Mar 12, 2024 | 30.41 |
| Mar 11, 2024 | 30.37 |
| Mar 8, 2024 | 30.34 |
| Mar 7, 2024 | 30.30 |
| Mar 6, 2024 | 30.26 |
| Mar 5, 2024 | 30.23 |
| Mar 4, 2024 | 30.19 |
| Mar 1, 2024 | 30.15 |
| Feb 29, 2024 | 30.10 |
| Feb 28, 2024 | 30.05 |
| Feb 27, 2024 | 30.02 |
| Feb 26, 2024 | 29.97 |
| Feb 23, 2024 | 29.93 |
| Feb 22, 2024 | 29.89 |
| Feb 21, 2024 | 29.85 |
| Feb 20, 2024 | 29.82 |
| Feb 16, 2024 | 29.78 |
| Feb 15, 2024 | 29.74 |
| Feb 14, 2024 | 29.70 |
| Feb 13, 2024 | 29.66 |
| Feb 12, 2024 | 29.63 |
| Feb 9, 2024 | 29.58 |
| Feb 8, 2024 | 29.52 |
| Feb 7, 2024 | 29.46 |
| Feb 6, 2024 | 29.40 |
| Feb 5, 2024 | 29.37 |
| Feb 2, 2024 | 29.34 |
| Feb 1, 2024 | 29.31 |
| Jan 31, 2024 | 29.31 |
| Jan 30, 2024 | 29.31 |
| Jan 29, 2024 | 29.28 |
| Jan 26, 2024 | 29.28 |
| Jan 25, 2024 | 29.25 |
| Jan 24, 2024 | 29.23 |
| Jan 23, 2024 | 29.22 |
| Jan 22, 2024 | 29.21 |
| Jan 19, 2024 | 29.18 |
| Jan 18, 2024 | 29.17 |
| Jan 17, 2024 | 29.18 |
| Jan 16, 2024 | 29.18 |
| Jan 12, 2024 | 29.16 |
| Jan 11, 2024 | 29.12 |
| Jan 10, 2024 | 29.08 |
| Jan 9, 2024 | 29.04 |
| Jan 8, 2024 | 29.00 |
| Jan 5, 2024 | 28.94 |
| Jan 4, 2024 | 28.90 |
| Jan 3, 2024 | 28.84 |
| Jan 2, 2024 | 28.79 |
| Dec 29, 2023 | 28.72 |
| Dec 28, 2023 | 28.65 |
| Dec 27, 2023 | 28.60 |
| Dec 26, 2023 | 28.53 |
| Dec 22, 2023 | 28.46 |
| Dec 21, 2023 | 28.40 |
| Dec 20, 2023 | 28.35 |
| Dec 19, 2023 | 28.30 |
| Dec 18, 2023 | 28.23 |
| Dec 15, 2023 | 28.16 |
| Dec 14, 2023 | 28.12 |
| Dec 13, 2023 | 28.07 |
| Dec 12, 2023 | 28.02 |
| Dec 11, 2023 | 27.98 |
| Dec 8, 2023 | 27.95 |
| Dec 7, 2023 | 27.93 |
| Dec 6, 2023 | 27.90 |
| Dec 5, 2023 | 27.87 |
| Dec 4, 2023 | 27.84 |
| Dec 1, 2023 | 27.80 |
| Nov 30, 2023 | 27.75 |
| Nov 29, 2023 | 27.72 |
| Nov 28, 2023 | 27.69 |
| Nov 27, 2023 | 27.66 |
| Nov 24, 2023 | 27.63 |
| Nov 22, 2023 | 27.60 |
| Nov 21, 2023 | 27.56 |
| Nov 20, 2023 | 27.53 |
| Nov 17, 2023 | 27.52 |
| Nov 16, 2023 | 27.49 |
| Nov 15, 2023 | 27.47 |
| Nov 14, 2023 | 27.47 |
| Nov 13, 2023 | 27.45 |
| Nov 10, 2023 | 27.48 |
| Nov 9, 2023 | 27.49 |
| Nov 8, 2023 | 27.52 |
| Nov 7, 2023 | 27.54 |
| Nov 6, 2023 | 27.56 |
| Nov 3, 2023 | 27.57 |
| Nov 2, 2023 | 27.57 |
| Nov 1, 2023 | 27.59 |
| Oct 31, 2023 | 27.61 |
| Oct 30, 2023 | 27.66 |
| Oct 27, 2023 | 27.71 |
| Oct 26, 2023 | 27.77 |
| Oct 25, 2023 | 27.83 |
| Oct 24, 2023 | 27.91 |
| Oct 23, 2023 | 27.99 |
| Oct 20, 2023 | 28.07 |
| Oct 19, 2023 | 28.15 |
| Oct 18, 2023 | 28.22 |
| Oct 17, 2023 | 28.30 |
| Oct 16, 2023 | 28.37 |
| Oct 13, 2023 | 28.43 |
| Oct 12, 2023 | 28.50 |
| Oct 11, 2023 | 28.57 |
| Oct 10, 2023 | 28.63 |
| Oct 9, 2023 | 28.70 |
| Oct 6, 2023 | 28.79 |
| Oct 5, 2023 | 28.85 |
| Oct 4, 2023 | 28.93 |
| Oct 3, 2023 | 28.96 |
| Oct 2, 2023 | 28.97 |
| Sep 29, 2023 | 28.97 |
| Sep 28, 2023 | 28.97 |
| Sep 27, 2023 | 28.96 |
| Sep 26, 2023 | 28.96 |
| Sep 25, 2023 | 28.96 |
| Sep 22, 2023 | 28.94 |
| Sep 21, 2023 | 28.94 |
| Sep 20, 2023 | 28.93 |
| Sep 19, 2023 | 28.92 |
| Sep 18, 2023 | 28.89 |
| Sep 15, 2023 | 28.85 |
| Sep 14, 2023 | 28.79 |
| Sep 13, 2023 | 28.75 |
| Sep 12, 2023 | 28.73 |
| Sep 11, 2023 | 28.70 |
| Sep 8, 2023 | 28.66 |
| Sep 7, 2023 | 28.60 |
| Sep 6, 2023 | 28.54 |
| Sep 5, 2023 | 28.47 |
| Sep 1, 2023 | 28.40 |
| Aug 31, 2023 | 28.32 |
| Aug 30, 2023 | 28.25 |
| Aug 29, 2023 | 28.17 |
| Aug 28, 2023 | 28.10 |
| Aug 25, 2023 | 28.03 |
| Aug 24, 2023 | 27.97 |
| Aug 23, 2023 | 27.92 |
| Aug 22, 2023 | 27.85 |
| Aug 21, 2023 | 27.79 |
| Aug 18, 2023 | 27.72 |
| Aug 17, 2023 | 27.66 |
| Aug 16, 2023 | 27.58 |
| Aug 15, 2023 | 27.48 |
| Aug 14, 2023 | 27.38 |
| Aug 11, 2023 | 27.25 |
| Aug 10, 2023 | 27.12 |
| Aug 9, 2023 | 26.97 |
| Aug 8, 2023 | 26.83 |
| Aug 7, 2023 | 26.68 |
| Aug 4, 2023 | 26.52 |
| Aug 3, 2023 | 26.37 |
| Aug 2, 2023 | 26.22 |
| Aug 1, 2023 | 26.06 |
| Jul 31, 2023 | 25.91 |
| Jul 28, 2023 | 25.74 |
| Jul 27, 2023 | 25.56 |
| Jul 26, 2023 | 25.39 |
| Jul 25, 2023 | 25.20 |
| Jul 24, 2023 | 25.03 |
| Jul 21, 2023 | 24.92 |
| Jul 20, 2023 | 24.80 |
| Jul 19, 2023 | 24.67 |
| Jul 18, 2023 | 24.54 |
| Jul 17, 2023 | 24.40 |
| Jul 14, 2023 | 24.28 |
| Jul 13, 2023 | 24.16 |
| Jul 12, 2023 | 24.05 |
| Jul 11, 2023 | 23.94 |
| Jul 10, 2023 | 23.81 |
| Jul 7, 2023 | 23.69 |
| Jul 6, 2023 | 23.58 |
| Jul 5, 2023 | 23.49 |
| Jul 3, 2023 | 23.38 |
| Jun 30, 2023 | 23.26 |
| Jun 29, 2023 | 23.15 |
| Jun 28, 2023 | 23.03 |
| Jun 27, 2023 | 22.92 |
| Jun 26, 2023 | 22.82 |
| Jun 23, 2023 | 22.73 |
| Jun 22, 2023 | 22.63 |
| Jun 21, 2023 | 22.53 |
| Jun 20, 2023 | 22.42 |
| Jun 16, 2023 | 22.30 |
| Jun 15, 2023 | 22.19 |
| Jun 14, 2023 | 22.09 |
| Jun 13, 2023 | 22.00 |
| Jun 12, 2023 | 21.91 |
| Jun 9, 2023 | 21.82 |
| Jun 8, 2023 | 21.72 |
| Jun 7, 2023 | 21.62 |
| Jun 6, 2023 | 21.52 |
| Jun 5, 2023 | 21.42 |
| Jun 2, 2023 | 21.33 |
| Jun 1, 2023 | 21.25 |
| May 31, 2023 | 21.21 |
| May 30, 2023 | 21.18 |
| May 26, 2023 | 21.14 |
| May 25, 2023 | 21.11 |
| May 24, 2023 | 21.08 |
| May 23, 2023 | 21.07 |
| May 22, 2023 | 21.05 |
| May 19, 2023 | 21.02 |
| May 18, 2023 | 21.01 |
| May 17, 2023 | 21.01 |
| May 16, 2023 | 21.02 |
| May 15, 2023 | 21.05 |
| May 12, 2023 | 21.08 |
| May 11, 2023 | 21.12 |
| May 10, 2023 | 21.15 |
| May 9, 2023 | 21.18 |
| May 8, 2023 | 21.22 |
| May 5, 2023 | 21.25 |
| May 4, 2023 | 21.28 |
| May 3, 2023 | 21.31 |
| May 2, 2023 | 21.34 |
| May 1, 2023 | 21.38 |
| Apr 28, 2023 | 21.42 |
| Apr 27, 2023 | 21.47 |
| Apr 26, 2023 | 21.54 |
| Apr 25, 2023 | 21.60 |
| Apr 24, 2023 | 21.64 |
| Apr 21, 2023 | 21.69 |
| Apr 20, 2023 | 21.75 |
| Apr 19, 2023 | 21.78 |
| Apr 18, 2023 | 21.81 |
| Apr 17, 2023 | 21.84 |
| Apr 14, 2023 | 21.88 |
| Apr 13, 2023 | 21.91 |
| Apr 12, 2023 | 21.93 |
| Apr 11, 2023 | 21.93 |
| Apr 10, 2023 | 21.95 |
| Apr 6, 2023 | 21.97 |
| Apr 5, 2023 | 22.00 |
| Apr 4, 2023 | 22.02 |
| Apr 3, 2023 | 22.03 |
| Mar 31, 2023 | 22.02 |
| Mar 30, 2023 | 22.00 |
| Mar 29, 2023 | 22.01 |
| Mar 28, 2023 | 22.04 |
| Mar 27, 2023 | 22.08 |
| Mar 24, 2023 | 22.13 |
| Mar 23, 2023 | 22.19 |
| Mar 22, 2023 | 22.24 |
| Mar 21, 2023 | 22.28 |
| Mar 20, 2023 | 22.30 |
| Mar 17, 2023 | 22.31 |
| Mar 16, 2023 | 22.33 |
| Mar 15, 2023 | 22.34 |
| Mar 14, 2023 | 22.34 |
| Mar 13, 2023 | 22.35 |
| Mar 10, 2023 | 22.35 |
| Mar 9, 2023 | 22.36 |
| Mar 8, 2023 | 22.34 |
| Mar 7, 2023 | 22.31 |
| Mar 6, 2023 | 22.29 |
| Mar 3, 2023 | 22.26 |
| Mar 2, 2023 | 22.22 |
| Mar 1, 2023 | 22.19 |
| Feb 28, 2023 | 22.18 |
| Feb 27, 2023 | 22.20 |
| Feb 24, 2023 | 22.24 |
| Feb 23, 2023 | 22.27 |
| Feb 22, 2023 | 22.30 |
| Feb 21, 2023 | 22.32 |
| Feb 17, 2023 | 22.35 |
| Feb 16, 2023 | 22.37 |
| Feb 15, 2023 | 22.38 |
| Feb 14, 2023 | 22.39 |
| Feb 13, 2023 | 22.42 |
| Feb 10, 2023 | 22.43 |
| Feb 9, 2023 | 22.44 |
| Feb 8, 2023 | 22.44 |
| Feb 7, 2023 | 22.45 |
| Feb 6, 2023 | 22.51 |
| Feb 3, 2023 | 22.56 |
| Feb 2, 2023 | 22.58 |
| Feb 1, 2023 | 22.61 |
| Jan 31, 2023 | 22.64 |
| Jan 30, 2023 | 22.68 |
| Jan 27, 2023 | 22.76 |
| Jan 26, 2023 | 22.81 |
| Jan 25, 2023 | 22.85 |
| Jan 24, 2023 | 22.90 |
| Jan 23, 2023 | 22.91 |
| Jan 20, 2023 | 22.94 |
| Jan 19, 2023 | 22.98 |
| Jan 18, 2023 | 23.03 |
| Jan 17, 2023 | 23.05 |
| Jan 13, 2023 | 23.07 |
| Jan 12, 2023 | 23.08 |
| Jan 11, 2023 | 23.09 |
| Jan 10, 2023 | 23.09 |
| Jan 9, 2023 | 23.10 |
| Jan 6, 2023 | 23.10 |
| Jan 5, 2023 | 23.16 |
| Jan 4, 2023 | 23.21 |
| Jan 3, 2023 | 23.27 |
| Dec 30, 2022 | 23.32 |
| Dec 29, 2022 | 23.39 |
| Dec 28, 2022 | 23.45 |
| Dec 27, 2022 | 23.51 |
| Dec 23, 2022 | 23.56 |
| Dec 22, 2022 | 23.62 |
| Dec 21, 2022 | 23.67 |
| Dec 20, 2022 | 23.74 |
| Dec 19, 2022 | 23.81 |
| Dec 16, 2022 | 23.88 |
| Dec 15, 2022 | 23.95 |
| Dec 14, 2022 | 24.02 |
| Dec 13, 2022 | 24.05 |
| Dec 12, 2022 | 24.06 |
| Dec 9, 2022 | 24.06 |
| Dec 8, 2022 | 24.06 |
| Dec 7, 2022 | 24.08 |
| Dec 6, 2022 | 24.09 |
| Dec 5, 2022 | 24.10 |
| Dec 2, 2022 | 24.11 |
| Dec 1, 2022 | 24.13 |
| Nov 30, 2022 | 24.15 |
| Nov 29, 2022 | 24.18 |
| Nov 28, 2022 | 24.24 |
| Nov 25, 2022 | 24.28 |
| Nov 23, 2022 | 24.32 |
| Nov 22, 2022 | 24.36 |
| Nov 21, 2022 | 24.41 |
| Nov 18, 2022 | 24.51 |
| Nov 17, 2022 | 24.61 |
| Nov 16, 2022 | 24.70 |
| Nov 15, 2022 | 24.77 |
| Nov 14, 2022 | 24.81 |
| Nov 11, 2022 | 24.88 |
| Nov 10, 2022 | 24.94 |
| Nov 9, 2022 | 25.02 |
| Nov 8, 2022 | 25.14 |
| Nov 7, 2022 | 25.26 |
| Nov 4, 2022 | 25.38 |
| Nov 3, 2022 | 25.52 |
| Nov 2, 2022 | 25.67 |
| Nov 1, 2022 | 25.81 |
| Oct 31, 2022 | 25.94 |
| Oct 28, 2022 | 26.08 |
| Oct 27, 2022 | 26.25 |
| Oct 26, 2022 | 26.43 |
| Oct 25, 2022 | 26.61 |
| Oct 24, 2022 | 26.74 |
| Oct 21, 2022 | 26.87 |
| Oct 20, 2022 | 26.99 |
| Oct 19, 2022 | 27.11 |
| Oct 18, 2022 | 27.20 |
| Oct 17, 2022 | 27.29 |
| Oct 14, 2022 | 27.37 |
| Oct 13, 2022 | 27.47 |
| Oct 12, 2022 | 27.54 |
| Oct 11, 2022 | 27.63 |
| Oct 10, 2022 | 27.70 |
| Oct 7, 2022 | 27.79 |
| Oct 6, 2022 | 27.90 |
| Oct 5, 2022 | 27.96 |
| Oct 4, 2022 | 28.08 |
| Oct 3, 2022 | 28.19 |
| Sep 30, 2022 | 28.32 |
| Sep 29, 2022 | 28.46 |
| Sep 28, 2022 | 28.58 |
| Sep 27, 2022 | 28.68 |
| Sep 26, 2022 | 28.77 |
| Sep 23, 2022 | 28.86 |
| Sep 22, 2022 | 28.92 |
| Sep 21, 2022 | 28.97 |
| Sep 20, 2022 | 29.02 |
| Sep 19, 2022 | 29.07 |
| Sep 16, 2022 | 29.13 |
| Sep 15, 2022 | 29.21 |
| Sep 14, 2022 | 29.25 |
| Sep 13, 2022 | 29.28 |
| Sep 12, 2022 | 29.28 |
| Sep 9, 2022 | 29.24 |
| Sep 8, 2022 | 29.21 |
| Sep 7, 2022 | 29.19 |
| Sep 6, 2022 | 29.19 |
| Sep 2, 2022 | 29.19 |
| Sep 1, 2022 | 29.17 |
| Aug 31, 2022 | 29.17 |
| Aug 30, 2022 | 29.16 |
| Aug 29, 2022 | 29.13 |
| Aug 26, 2022 | 29.09 |
| Aug 25, 2022 | 29.07 |
| Aug 24, 2022 | 29.02 |
| Aug 23, 2022 | 28.97 |
| Aug 22, 2022 | 28.95 |
| Aug 19, 2022 | 28.95 |
| Aug 18, 2022 | 28.93 |
| Aug 17, 2022 | 28.92 |
| Aug 16, 2022 | 28.90 |
| Aug 15, 2022 | 28.89 |
| Aug 12, 2022 | 28.89 |
| Aug 11, 2022 | 28.87 |
| Aug 10, 2022 | 28.84 |
| Aug 9, 2022 | 28.82 |
| Aug 8, 2022 | 28.80 |
| Aug 5, 2022 | 28.75 |
| Aug 4, 2022 | 28.73 |
| Aug 3, 2022 | 28.69 |
| Aug 2, 2022 | 28.66 |
| Aug 1, 2022 | 28.63 |
| Jul 29, 2022 | 28.59 |
| Jul 28, 2022 | 28.57 |
| Jul 27, 2022 | 28.52 |
| Jul 26, 2022 | 28.52 |
| Jul 25, 2022 | 28.45 |
| Jul 22, 2022 | 28.39 |
| Jul 21, 2022 | 28.31 |
| Jul 20, 2022 | 28.23 |
| Jul 19, 2022 | 28.20 |
| Jul 18, 2022 | 28.19 |
| Jul 15, 2022 | 28.23 |
| Jul 14, 2022 | 28.25 |
| Jul 13, 2022 | 28.31 |
| Jul 12, 2022 | 28.37 |
| Jul 11, 2022 | 28.45 |
| Jul 8, 2022 | 28.52 |
| Jul 7, 2022 | 28.59 |
| Jul 6, 2022 | 28.69 |
| Jul 5, 2022 | 28.81 |
| Jul 1, 2022 | 28.96 |
| Jun 30, 2022 | 29.12 |
| Jun 29, 2022 | 29.28 |
| Jun 28, 2022 | 29.42 |
| Jun 27, 2022 | 29.59 |
| Jun 24, 2022 | 29.76 |
| Jun 23, 2022 | 29.93 |
| Jun 22, 2022 | 30.11 |
| Jun 21, 2022 | 30.28 |
| Jun 17, 2022 | 30.45 |
| Jun 16, 2022 | 30.62 |
| Jun 15, 2022 | 30.79 |
| Jun 14, 2022 | 30.95 |
| Jun 13, 2022 | 31.11 |
| Jun 10, 2022 | 31.27 |
| Jun 9, 2022 | 31.42 |
| Jun 8, 2022 | 31.55 |
| Jun 7, 2022 | 31.64 |
| Jun 6, 2022 | 31.74 |
| Jun 3, 2022 | 31.84 |
| Jun 2, 2022 | 31.93 |
| Jun 1, 2022 | 32.04 |
| May 31, 2022 | 32.15 |
| May 27, 2022 | 32.30 |
| May 26, 2022 | 32.43 |
| May 25, 2022 | 32.58 |
| May 24, 2022 | 32.73 |
| May 23, 2022 | 32.86 |
| May 20, 2022 | 32.98 |
| May 19, 2022 | 33.11 |
| May 18, 2022 | 33.24 |
| May 17, 2022 | 33.35 |
| May 16, 2022 | 33.43 |
| May 13, 2022 | 33.54 |
| May 12, 2022 | 33.64 |
| May 11, 2022 | 33.75 |
| May 10, 2022 | 33.81 |
| May 9, 2022 | 33.91 |
| May 6, 2022 | 34.02 |
| May 5, 2022 | 34.09 |
| May 4, 2022 | 34.13 |
| May 3, 2022 | 34.16 |
| May 2, 2022 | 34.22 |
| Apr 29, 2022 | 34.28 |
| Apr 28, 2022 | 34.35 |
| Apr 27, 2022 | 34.41 |
| Apr 26, 2022 | 34.43 |
| Apr 25, 2022 | 34.36 |
| Apr 22, 2022 | 34.27 |
| Apr 21, 2022 | 34.21 |
| Apr 20, 2022 | 34.13 |
| Apr 19, 2022 | 34.01 |
| Apr 18, 2022 | 33.93 |
| Apr 14, 2022 | 33.86 |
| Apr 13, 2022 | 33.79 |
| Apr 12, 2022 | 33.71 |
| Apr 11, 2022 | 33.61 |
| Apr 8, 2022 | 33.51 |
| Apr 7, 2022 | 33.39 |
| Apr 6, 2022 | 33.28 |
| Apr 5, 2022 | 33.20 |
| Apr 4, 2022 | 33.15 |
| Apr 1, 2022 | 33.06 |
| Mar 31, 2022 | 32.98 |
| Mar 30, 2022 | 32.91 |
| Mar 29, 2022 | 32.84 |
| Mar 28, 2022 | 32.78 |
| Mar 25, 2022 | 32.76 |
| Mar 24, 2022 | 32.73 |
| Mar 23, 2022 | 32.71 |
| Mar 22, 2022 | 32.67 |
| Mar 21, 2022 | 32.64 |
| Mar 18, 2022 | 32.63 |
| Mar 17, 2022 | 32.62 |
| Mar 16, 2022 | 32.65 |
| Mar 15, 2022 | 32.67 |
| Mar 14, 2022 | 32.71 |
| Mar 11, 2022 | 32.76 |
| Mar 10, 2022 | 32.84 |
| Mar 9, 2022 | 32.91 |
| Mar 8, 2022 | 32.97 |
| Mar 7, 2022 | 33.05 |
| Mar 4, 2022 | 33.13 |
| Mar 3, 2022 | 33.18 |
| Mar 2, 2022 | 33.20 |
| Mar 1, 2022 | 33.23 |
| Feb 28, 2022 | 33.31 |
| Feb 25, 2022 | 33.37 |
| Feb 24, 2022 | 33.42 |
| Feb 23, 2022 | 33.51 |
| Feb 22, 2022 | 33.63 |
| Feb 18, 2022 | 33.72 |
| Feb 17, 2022 | 33.79 |
| Feb 16, 2022 | 33.85 |
| Feb 15, 2022 | 33.89 |
| Feb 14, 2022 | 33.89 |
| Feb 11, 2022 | 33.94 |
| Feb 10, 2022 | 34.03 |
| Feb 9, 2022 | 34.12 |
| Feb 8, 2022 | 34.21 |
| Feb 7, 2022 | 34.30 |
| Feb 4, 2022 | 34.45 |
| Feb 3, 2022 | 34.57 |
| Feb 2, 2022 | 34.70 |
| Feb 1, 2022 | 34.82 |
| Jan 31, 2022 | 34.93 |
| Jan 28, 2022 | 35.08 |
| Jan 27, 2022 | 35.23 |
| Jan 26, 2022 | 35.39 |
| Jan 25, 2022 | 35.53 |
| Jan 24, 2022 | 35.65 |
| Jan 21, 2022 | 35.73 |
| Jan 20, 2022 | 35.82 |
| Jan 19, 2022 | 35.89 |
| Jan 18, 2022 | 35.97 |
| Jan 14, 2022 | 36.03 |
| Jan 13, 2022 | 36.08 |
| Jan 12, 2022 | 36.12 |
| Jan 11, 2022 | 36.15 |
| Jan 10, 2022 | 36.20 |
| Jan 7, 2022 | 36.25 |
| Jan 6, 2022 | 36.28 |
| Jan 5, 2022 | 36.29 |
| Jan 4, 2022 | 36.31 |
| Jan 3, 2022 | 36.29 |
| Dec 31, 2021 | 36.29 |
| Dec 30, 2021 | 36.27 |
| Dec 29, 2021 | 36.26 |
| Dec 28, 2021 | 36.25 |
| Dec 27, 2021 | 36.23 |
| Dec 23, 2021 | 36.24 |
| Dec 22, 2021 | 36.23 |
| Dec 21, 2021 | 36.22 |
| Dec 20, 2021 | 36.23 |
| Dec 17, 2021 | 36.27 |
| Dec 16, 2021 | 36.31 |
| Dec 15, 2021 | 36.28 |
| Dec 14, 2021 | 36.24 |
| Dec 13, 2021 | 36.82 |
| Dec 10, 2021 | 37.37 |
| Dec 9, 2021 | 37.90 |
| Dec 8, 2021 | 38.47 |
| Dec 7, 2021 | 39.00 |
| Dec 6, 2021 | 39.55 |
| Dec 3, 2021 | 40.09 |
| Dec 2, 2021 | 40.63 |
| Dec 1, 2021 | 41.15 |
| Nov 30, 2021 | 41.67 |
| Nov 29, 2021 | 42.19 |
| Nov 26, 2021 | 42.70 |
| Nov 24, 2021 | 43.23 |
| Nov 23, 2021 | 43.76 |
| Nov 22, 2021 | 44.27 |
| Nov 19, 2021 | 44.80 |
| Nov 18, 2021 | 45.30 |
| Nov 17, 2021 | 45.80 |
| Nov 16, 2021 | 46.31 |
| Nov 15, 2021 | 46.82 |
| Nov 12, 2021 | 47.34 |
| Nov 11, 2021 | 47.84 |
| Nov 10, 2021 | 48.33 |
| Nov 9, 2021 | 48.83 |
| Nov 8, 2021 | 49.34 |
| Nov 5, 2021 | 49.86 |
| Nov 4, 2021 | 50.36 |
| Nov 3, 2021 | 50.87 |
| Nov 2, 2021 | 51.37 |
| Nov 1, 2021 | 51.86 |
| Oct 29, 2021 | 52.33 |
| Oct 28, 2021 | 52.79 |
| Oct 27, 2021 | 53.25 |
| Oct 26, 2021 | 53.72 |
| Oct 25, 2021 | 54.22 |
| Oct 22, 2021 | 54.71 |
| Oct 21, 2021 | 55.19 |
| Oct 20, 2021 | 55.68 |
| Oct 19, 2021 | 56.16 |
| Oct 18, 2021 | 56.61 |
| Oct 15, 2021 | 57.06 |
| Oct 14, 2021 | 57.49 |
| Oct 13, 2021 | 57.90 |
| Oct 12, 2021 | 58.33 |
| Oct 11, 2021 | 58.74 |
| Oct 8, 2021 | 59.15 |
| Oct 7, 2021 | 59.55 |
| Oct 6, 2021 | 59.87 |
| Oct 5, 2021 | 60.25 |
| Oct 4, 2021 | 60.66 |
| Oct 1, 2021 | 60.41 |
| Sep 30, 2021 | 60.18 |
| Sep 29, 2021 | 59.95 |
| Sep 28, 2021 | 59.66 |
| Sep 27, 2021 | 59.36 |
| Sep 24, 2021 | 59.07 |
| Sep 23, 2021 | 58.82 |
| Sep 22, 2021 | 58.59 |
| Sep 21, 2021 | 58.40 |
| Sep 20, 2021 | 58.25 |
| Sep 17, 2021 | 58.07 |
| Sep 16, 2021 | 57.85 |
| Sep 15, 2021 | 57.61 |
| Sep 14, 2021 | 57.34 |
| Sep 13, 2021 | 57.11 |
| Sep 10, 2021 | 56.86 |
| Sep 9, 2021 | 56.60 |
| Sep 8, 2021 | 56.34 |
| Sep 7, 2021 | 56.07 |
| Sep 3, 2021 | 55.78 |
| Sep 2, 2021 | 55.50 |
| Sep 1, 2021 | 55.21 |
| Aug 31, 2021 | 54.96 |
| Aug 30, 2021 | 54.73 |
| Aug 27, 2021 | 54.46 |
| Aug 26, 2021 | 54.21 |
| Aug 25, 2021 | 54.03 |
| Aug 24, 2021 | 53.83 |
| Aug 23, 2021 | 53.64 |
| Aug 20, 2021 | 53.47 |
| Aug 19, 2021 | 53.29 |
| Aug 18, 2021 | 53.13 |
| Aug 17, 2021 | 52.97 |
| Aug 16, 2021 | 52.79 |
| Aug 13, 2021 | 52.57 |
| Aug 12, 2021 | 52.35 |
| Aug 11, 2021 | 52.15 |
| Aug 10, 2021 | 51.96 |
| Aug 9, 2021 | 51.77 |
| Aug 6, 2021 | 51.60 |
| Aug 5, 2021 | 51.43 |
| Aug 4, 2021 | 51.26 |
| Aug 3, 2021 | 51.13 |
| Aug 2, 2021 | 50.98 |
| Jul 30, 2021 | 50.84 |
| Jul 29, 2021 | 50.69 |
| Jul 28, 2021 | 50.55 |
| Jul 27, 2021 | 50.50 |
| Jul 26, 2021 | 50.45 |
| Jul 23, 2021 | 50.39 |
| Jul 22, 2021 | 50.31 |
| Jul 21, 2021 | 50.28 |
| Jul 20, 2021 | 50.26 |
| Jul 19, 2021 | 50.30 |
| Jul 16, 2021 | 50.38 |
| Jul 15, 2021 | 50.40 |
| Jul 14, 2021 | 50.40 |
| Jul 13, 2021 | 50.39 |
| Jul 12, 2021 | 50.35 |
| Jul 9, 2021 | 50.32 |
| Jul 8, 2021 | 50.29 |
| Jul 7, 2021 | 50.29 |
| Jul 6, 2021 | 50.28 |
| Jul 2, 2021 | 50.29 |
| Jul 1, 2021 | 50.28 |
| Jun 30, 2021 | 50.26 |
| Jun 29, 2021 | 50.24 |
| Jun 28, 2021 | 50.22 |
| Jun 25, 2021 | 50.21 |
| Jun 24, 2021 | 50.21 |
| Jun 23, 2021 | 50.20 |
| Jun 22, 2021 | 50.19 |
| Jun 21, 2021 | 50.19 |
| Jun 18, 2021 | 50.18 |
| Jun 17, 2021 | 50.18 |
| Jun 16, 2021 | 50.15 |
| Jun 15, 2021 | 50.08 |
| Jun 14, 2021 | 50.02 |
| Jun 11, 2021 | 49.96 |
| Jun 10, 2021 | 49.88 |
| Jun 9, 2021 | 49.81 |
| Jun 8, 2021 | 49.72 |
| Jun 7, 2021 | 49.64 |
| Jun 4, 2021 | 49.57 |
| Jun 3, 2021 | 49.48 |
| Jun 2, 2021 | 49.40 |
| Jun 1, 2021 | 49.36 |
| May 28, 2021 | 49.33 |
| May 27, 2021 | 49.32 |
| May 26, 2021 | 49.31 |
| May 25, 2021 | 49.28 |
| May 24, 2021 | 49.30 |
| May 21, 2021 | 49.32 |
| May 20, 2021 | 49.35 |
| May 19, 2021 | 49.36 |
| May 18, 2021 | 49.34 |
| May 17, 2021 | 49.31 |
| May 14, 2021 | 49.25 |
| May 13, 2021 | 49.15 |
| May 12, 2021 | 49.06 |
| May 11, 2021 | 49.02 |
| May 10, 2021 | 48.92 |
| May 7, 2021 | 48.78 |
| May 6, 2021 | 48.63 |
| May 5, 2021 | 48.51 |
| May 4, 2021 | 48.41 |
| May 3, 2021 | 48.30 |
| Apr 30, 2021 | 48.22 |
| Apr 29, 2021 | 48.14 |
| Apr 28, 2021 | 48.05 |
| Apr 27, 2021 | 47.94 |
| Apr 26, 2021 | 47.77 |
| Apr 23, 2021 | 47.58 |
| Apr 22, 2021 | 47.38 |
| Apr 21, 2021 | 47.20 |
| Apr 20, 2021 | 47.03 |
| Apr 19, 2021 | 46.89 |
| Apr 16, 2021 | 46.75 |
| Apr 15, 2021 | 46.56 |
| Apr 14, 2021 | 46.38 |
| Apr 13, 2021 | 46.19 |
| Apr 12, 2021 | 45.98 |
| Apr 9, 2021 | 45.77 |
| Apr 8, 2021 | 45.55 |
| Apr 7, 2021 | 45.40 |
| Apr 6, 2021 | 45.29 |
| Apr 5, 2021 | 45.16 |
| Apr 1, 2021 | 45.02 |
| Mar 31, 2021 | 44.89 |
| Mar 30, 2021 | 44.79 |
| Mar 29, 2021 | 44.71 |
| Mar 26, 2021 | 44.67 |
| Mar 25, 2021 | 44.61 |
| Mar 24, 2021 | 44.61 |
| Mar 23, 2021 | 44.61 |
| Mar 22, 2021 | 44.57 |
| Mar 19, 2021 | 44.49 |
| Mar 18, 2021 | 44.34 |
| Mar 17, 2021 | 44.15 |
| Mar 16, 2021 | 43.94 |
| Mar 15, 2021 | 43.74 |
| Mar 12, 2021 | 43.53 |
| Mar 11, 2021 | 43.29 |
| Mar 10, 2021 | 43.06 |
| Mar 9, 2021 | 42.85 |
| Mar 8, 2021 | 42.67 |
| Mar 5, 2021 | 42.47 |
| Mar 4, 2021 | 42.29 |
| Mar 3, 2021 | 42.13 |
| Mar 2, 2021 | 41.96 |
| Mar 1, 2021 | 41.79 |
| Feb 26, 2021 | 41.63 |
| Feb 25, 2021 | 41.47 |
| Feb 24, 2021 | 41.33 |
| Feb 23, 2021 | 41.18 |
| Feb 22, 2021 | 41.02 |
| Feb 19, 2021 | 40.87 |
| Feb 18, 2021 | 40.72 |
| Feb 17, 2021 | 40.58 |
| Feb 16, 2021 | 40.39 |
| Feb 12, 2021 | 40.24 |
| Feb 11, 2021 | 40.17 |
| Feb 10, 2021 | 40.10 |
| Feb 9, 2021 | 40.05 |
| Feb 8, 2021 | 39.99 |
| Feb 5, 2021 | 39.94 |
| Feb 4, 2021 | 39.86 |
| Feb 3, 2021 | 39.78 |
| Feb 2, 2021 | 39.75 |
| Feb 1, 2021 | 39.71 |
| Jan 29, 2021 | 39.70 |
| Jan 28, 2021 | 39.71 |
| Jan 27, 2021 | 39.69 |
| Jan 26, 2021 | 39.65 |
| Jan 25, 2021 | 39.58 |
| Jan 22, 2021 | 39.49 |
| Jan 21, 2021 | 39.38 |
| Jan 20, 2021 | 39.26 |
| Jan 19, 2021 | 39.12 |
| Jan 15, 2021 | 38.95 |
| Jan 14, 2021 | 38.79 |
| Jan 13, 2021 | 38.58 |
| Jan 12, 2021 | 38.33 |
| Jan 11, 2021 | 38.03 |
| Jan 8, 2021 | 37.73 |
| Jan 7, 2021 | 37.47 |
| Jan 6, 2021 | 37.23 |
| Jan 5, 2021 | 37.05 |
| Jan 4, 2021 | 36.90 |
| Dec 31, 2020 | 36.76 |
| Dec 30, 2020 | 36.60 |
| Dec 29, 2020 | 36.44 |
| Dec 28, 2020 | 36.31 |
| Dec 24, 2020 | 36.16 |
| Dec 23, 2020 | 36.01 |
| Dec 22, 2020 | 35.87 |
| Dec 21, 2020 | 35.75 |
| Dec 18, 2020 | 35.62 |
| Dec 17, 2020 | 35.51 |
| Dec 16, 2020 | 35.40 |
| Dec 15, 2020 | 35.26 |
| Dec 14, 2020 | 35.12 |
| Dec 11, 2020 | 34.98 |
| Dec 10, 2020 | 34.81 |
| Dec 9, 2020 | 34.64 |
| Dec 8, 2020 | 34.47 |
| Dec 7, 2020 | 34.29 |
| Dec 4, 2020 | 34.09 |
| Dec 3, 2020 | 33.88 |
| Dec 2, 2020 | 33.71 |
| Dec 1, 2020 | 33.54 |
| Nov 30, 2020 | 33.35 |
| Nov 27, 2020 | 33.21 |
| Nov 25, 2020 | 33.05 |
| Nov 24, 2020 | 32.90 |
| Nov 23, 2020 | 32.72 |
| Nov 20, 2020 | 32.57 |
| Nov 19, 2020 | 32.42 |
| Nov 18, 2020 | 32.26 |
| Nov 17, 2020 | 32.10 |
| Nov 16, 2020 | 31.91 |
| Nov 13, 2020 | 31.73 |
| Nov 12, 2020 | 31.57 |
| Nov 11, 2020 | 31.47 |
| Nov 10, 2020 | 31.33 |
| Nov 9, 2020 | 31.17 |
| Nov 6, 2020 | 31.02 |
| Nov 5, 2020 | 30.92 |
| Nov 4, 2020 | 30.82 |
| Nov 3, 2020 | 30.74 |
| Nov 2, 2020 | 30.63 |
| Oct 30, 2020 | 30.53 |
| Oct 29, 2020 | 30.47 |
| Oct 28, 2020 | 30.41 |
| Oct 27, 2020 | 30.39 |
| Oct 26, 2020 | 30.36 |
| Oct 23, 2020 | 30.34 |
| Oct 22, 2020 | 30.30 |
| Oct 21, 2020 | 30.27 |
| Oct 20, 2020 | 30.27 |
| Oct 19, 2020 | 30.27 |
| Oct 16, 2020 | 30.25 |
| Oct 15, 2020 | 30.21 |
| Oct 14, 2020 | 30.16 |
| Oct 13, 2020 | 30.09 |
| Oct 12, 2020 | 30.05 |
| Oct 9, 2020 | 29.98 |
| Oct 8, 2020 | 29.93 |
| Oct 7, 2020 | 29.90 |
| Oct 6, 2020 | 29.86 |
| Oct 5, 2020 | 29.85 |
| Oct 2, 2020 | 29.83 |
| Oct 1, 2020 | 29.83 |
| Sep 30, 2020 | 29.84 |
| Sep 29, 2020 | 29.84 |
| Sep 28, 2020 | 29.83 |
| Sep 25, 2020 | 29.83 |
| Sep 24, 2020 | 29.86 |
| Sep 23, 2020 | 29.89 |
| Sep 22, 2020 | 29.90 |
| Sep 21, 2020 | 29.88 |
| Sep 18, 2020 | 29.87 |
| Sep 17, 2020 | 29.82 |
| Sep 16, 2020 | 29.77 |
| Sep 15, 2020 | 29.73 |
| Sep 14, 2020 | 29.70 |
| Sep 11, 2020 | 29.67 |
| Sep 10, 2020 | 29.63 |
| Sep 9, 2020 | 29.62 |
| Sep 8, 2020 | 29.60 |
| Sep 4, 2020 | 29.58 |
| Sep 3, 2020 | 29.55 |
| Sep 2, 2020 | 29.51 |
| Sep 1, 2020 | 29.48 |
| Aug 31, 2020 | 29.46 |
| Aug 28, 2020 | 29.46 |
| Aug 27, 2020 | 29.46 |
| Aug 26, 2020 | 29.46 |
| Aug 25, 2020 | 29.46 |
| Aug 24, 2020 | 29.44 |
| Aug 21, 2020 | 29.43 |
| Aug 20, 2020 | 29.41 |
| Aug 19, 2020 | 29.43 |
| Aug 18, 2020 | 29.47 |
| Aug 17, 2020 | 29.51 |
| Aug 14, 2020 | 29.55 |
| Aug 13, 2020 | 29.57 |
| Aug 12, 2020 | 29.59 |
| Aug 11, 2020 | 29.58 |
| Aug 10, 2020 | 29.56 |
| Aug 7, 2020 | 29.53 |
| Aug 6, 2020 | 29.52 |
| Aug 5, 2020 | 29.54 |
| Aug 4, 2020 | 29.54 |
| Aug 3, 2020 | 29.53 |
| Jul 31, 2020 | 29.51 |
| Jul 30, 2020 | 29.48 |
| Jul 29, 2020 | 29.44 |
| Jul 28, 2020 | 29.42 |
| Jul 27, 2020 | 29.35 |
| Jul 24, 2020 | 29.26 |
| Jul 23, 2020 | 29.16 |
| Jul 22, 2020 | 29.07 |
| Jul 21, 2020 | 29.01 |
| Jul 20, 2020 | 28.97 |
| Jul 17, 2020 | 28.92 |
| Jul 16, 2020 | 28.85 |
| Jul 15, 2020 | 28.78 |
| Jul 14, 2020 | 28.69 |
| Jul 13, 2020 | 28.62 |
| Jul 10, 2020 | 28.60 |
| Jul 9, 2020 | 28.61 |
| Jul 8, 2020 | 28.59 |
| Jul 7, 2020 | 28.55 |
| Jul 6, 2020 | 28.48 |
| Jul 2, 2020 | 28.38 |
| Jul 1, 2020 | 28.28 |
| Jun 30, 2020 | 28.18 |
| Jun 29, 2020 | 28.09 |
| Jun 26, 2020 | 28.03 |
| Jun 25, 2020 | 27.96 |
| Jun 24, 2020 | 27.89 |
| Jun 23, 2020 | 27.85 |
| Jun 22, 2020 | 27.79 |
| Jun 19, 2020 | 27.71 |
| Jun 18, 2020 | 27.61 |
| Jun 17, 2020 | 27.47 |
| Jun 16, 2020 | 27.33 |
| Jun 15, 2020 | 27.11 |
| Jun 12, 2020 | 26.94 |
| Jun 11, 2020 | 26.77 |
| Jun 10, 2020 | 26.67 |
| Jun 9, 2020 | 26.52 |
| Jun 8, 2020 | 26.32 |
| Jun 5, 2020 | 26.17 |
| Jun 4, 2020 | 25.98 |
| Jun 3, 2020 | 25.78 |
| Jun 2, 2020 | 25.54 |
| Jun 1, 2020 | 25.34 |
| May 29, 2020 | 25.21 |
| May 28, 2020 | 25.15 |
| May 27, 2020 | 25.04 |
| May 26, 2020 | 24.86 |
| May 22, 2020 | 24.77 |
| May 21, 2020 | 24.64 |
| May 20, 2020 | 24.62 |
| May 19, 2020 | 24.62 |
| May 18, 2020 | 24.59 |
| May 15, 2020 | 24.56 |
| May 14, 2020 | 24.60 |
| May 13, 2020 | 24.68 |
| May 12, 2020 | 24.76 |
| May 11, 2020 | 24.86 |
| May 8, 2020 | 24.90 |
| May 7, 2020 | 24.94 |
| May 6, 2020 | 25.04 |
| May 5, 2020 | 25.16 |
| May 4, 2020 | 25.30 |
| May 1, 2020 | 25.50 |
| Apr 30, 2020 | 25.69 |
| Apr 29, 2020 | 25.84 |
| Apr 28, 2020 | 25.97 |
| Apr 27, 2020 | 26.14 |
| Apr 24, 2020 | 26.33 |
| Apr 23, 2020 | 26.54 |
| Apr 22, 2020 | 26.74 |
| Apr 21, 2020 | 26.95 |
| Apr 20, 2020 | 27.15 |
| Apr 17, 2020 | 27.34 |
| Apr 16, 2020 | 27.53 |
| Apr 15, 2020 | 27.71 |
| Apr 14, 2020 | 27.88 |
| Apr 13, 2020 | 28.02 |
| Apr 9, 2020 | 28.18 |
| Apr 8, 2020 | 28.35 |
| Apr 7, 2020 | 28.52 |
| Apr 6, 2020 | 28.70 |
| Apr 3, 2020 | 28.90 |
| Apr 2, 2020 | 29.17 |
| Apr 1, 2020 | 29.42 |
| Mar 31, 2020 | 29.68 |
| Mar 30, 2020 | 29.89 |
| Mar 27, 2020 | 30.11 |
| Mar 26, 2020 | 30.33 |
| Mar 25, 2020 | 30.52 |
| Mar 24, 2020 | 30.73 |
| Mar 23, 2020 | 30.93 |
| Mar 20, 2020 | 31.20 |
| Mar 19, 2020 | 31.43 |
| Mar 18, 2020 | 31.60 |
| Mar 17, 2020 | 31.71 |
| Mar 16, 2020 | 31.87 |
| Mar 13, 2020 | 32.09 |
| Mar 12, 2020 | 32.24 |
| Mar 11, 2020 | 32.45 |
| Mar 10, 2020 | 32.57 |
| Mar 9, 2020 | 32.67 |
| Mar 6, 2020 | 32.82 |
| Mar 5, 2020 | 32.92 |
| Mar 4, 2020 | 33.00 |
| Mar 3, 2020 | 33.05 |
| Mar 2, 2020 | 33.12 |
| Feb 28, 2020 | 33.17 |
| Feb 27, 2020 | 33.24 |
| Feb 26, 2020 | 33.28 |
| Feb 25, 2020 | 33.30 |
| Feb 24, 2020 | 33.30 |
| Feb 21, 2020 | 33.26 |
| Feb 20, 2020 | 33.19 |
| Feb 19, 2020 | 33.11 |
| Feb 18, 2020 | 33.04 |
| Feb 14, 2020 | 32.95 |
| Feb 13, 2020 | 32.86 |
| Feb 12, 2020 | 32.77 |
| Feb 11, 2020 | 32.70 |
| Feb 10, 2020 | 32.64 |
| Feb 7, 2020 | 32.59 |
| Feb 6, 2020 | 32.54 |
| Feb 5, 2020 | 32.45 |
| Feb 4, 2020 | 32.36 |
| Feb 3, 2020 | 32.28 |
| Jan 31, 2020 | 32.24 |
| Jan 30, 2020 | 32.19 |
| Jan 29, 2020 | 32.12 |
| Jan 28, 2020 | 32.04 |
| Jan 27, 2020 | 31.99 |
| Jan 24, 2020 | 31.97 |
| Jan 23, 2020 | 31.94 |
| Jan 22, 2020 | 31.91 |
| Jan 21, 2020 | 31.86 |
| Jan 17, 2020 | 31.80 |
| Jan 16, 2020 | 31.74 |
| Jan 15, 2020 | 31.67 |
| Jan 14, 2020 | 31.60 |
| Jan 13, 2020 | 31.50 |
| Jan 10, 2020 | 31.43 |
| Jan 9, 2020 | 31.36 |
| Jan 8, 2020 | 31.28 |
| Jan 7, 2020 | 31.20 |
| Jan 6, 2020 | 31.11 |
| Jan 3, 2020 | 31.03 |
| Jan 2, 2020 | 30.94 |
| Dec 31, 2019 | 30.83 |
| Dec 30, 2019 | 30.73 |
| Dec 27, 2019 | 30.62 |
| Dec 26, 2019 | 30.50 |
| Dec 24, 2019 | 30.38 |
| Dec 23, 2019 | 30.25 |
| Dec 20, 2019 | 30.13 |
| Dec 19, 2019 | 29.99 |
| Dec 18, 2019 | 29.85 |
| Dec 17, 2019 | 29.71 |
| Dec 16, 2019 | 29.58 |
| Dec 13, 2019 | 29.45 |
| Dec 12, 2019 | 29.33 |
| Dec 11, 2019 | 29.20 |
| Dec 10, 2019 | 29.09 |
| Dec 9, 2019 | 28.99 |
| Dec 6, 2019 | 28.90 |
| Dec 5, 2019 | 28.80 |
| Dec 4, 2019 | 28.73 |
| Dec 3, 2019 | 28.66 |
| Dec 2, 2019 | 28.61 |
| Nov 29, 2019 | 28.54 |
| Nov 27, 2019 | 28.46 |
| Nov 26, 2019 | 28.38 |
| Nov 25, 2019 | 28.31 |
| Nov 22, 2019 | 28.26 |
| Nov 21, 2019 | 28.23 |
| Nov 20, 2019 | 28.20 |
| Nov 19, 2019 | 28.17 |
| Nov 18, 2019 | 28.13 |
| Nov 15, 2019 | 28.09 |
| Nov 14, 2019 | 28.02 |
| Nov 13, 2019 | 27.96 |
| Nov 12, 2019 | 27.87 |
| Nov 11, 2019 | 27.77 |
| Nov 8, 2019 | 27.68 |
| Nov 7, 2019 | 27.58 |
| Nov 6, 2019 | 27.47 |
| Nov 5, 2019 | 27.36 |
| Nov 4, 2019 | 27.27 |
| Nov 1, 2019 | 27.17 |
| Oct 31, 2019 | 27.11 |
| Oct 30, 2019 | 27.08 |
| Oct 29, 2019 | 27.01 |
| Oct 28, 2019 | 26.96 |
| Oct 25, 2019 | 26.90 |
| Oct 24, 2019 | 26.85 |
| Oct 23, 2019 | 26.81 |
| Oct 22, 2019 | 26.78 |
| Oct 21, 2019 | 26.76 |
| Oct 18, 2019 | 26.76 |
| Oct 17, 2019 | 26.78 |
| Oct 16, 2019 | 26.78 |
| Oct 15, 2019 | 26.81 |
| Oct 14, 2019 | 26.82 |
| Oct 11, 2019 | 26.86 |
| Oct 10, 2019 | 26.90 |
| Oct 9, 2019 | 26.97 |
| Oct 8, 2019 | 27.04 |
| Oct 7, 2019 | 27.11 |
| Oct 4, 2019 | 27.17 |
| Oct 3, 2019 | 27.23 |
| Oct 2, 2019 | 27.31 |
| Oct 1, 2019 | 27.37 |
| Sep 30, 2019 | 27.41 |
| Sep 27, 2019 | 27.44 |
| Sep 26, 2019 | 27.46 |
| Sep 25, 2019 | 27.48 |
| Sep 24, 2019 | 27.51 |
| Sep 23, 2019 | 27.54 |
| Sep 20, 2019 | 27.56 |
| Sep 19, 2019 | 27.57 |
| Sep 18, 2019 | 27.59 |
| Sep 17, 2019 | 27.62 |
| Sep 16, 2019 | 27.64 |
| Sep 13, 2019 | 27.67 |
| Sep 12, 2019 | 27.69 |
| Sep 11, 2019 | 27.72 |
| Sep 10, 2019 | 27.75 |
| Sep 9, 2019 | 27.79 |
| Sep 6, 2019 | 27.82 |
| Sep 5, 2019 | 27.86 |
| Sep 4, 2019 | 27.89 |
| Sep 3, 2019 | 27.95 |
| Aug 30, 2019 | 28.02 |
| Aug 29, 2019 | 28.09 |
| Aug 28, 2019 | 28.15 |
| Aug 27, 2019 | 28.23 |
| Aug 26, 2019 | 28.30 |
| Aug 23, 2019 | 28.36 |
| Aug 22, 2019 | 28.43 |
| Aug 21, 2019 | 28.48 |
| Aug 20, 2019 | 28.52 |
| Aug 19, 2019 | 28.58 |
| Aug 16, 2019 | 28.62 |
| Aug 15, 2019 | 28.66 |
| Aug 14, 2019 | 28.70 |
| Aug 13, 2019 | 28.74 |
| Aug 12, 2019 | 28.73 |
| Aug 9, 2019 | 28.71 |
| Aug 8, 2019 | 28.71 |
| Aug 7, 2019 | 28.68 |
| Aug 6, 2019 | 28.66 |
| Aug 5, 2019 | 28.64 |
| Aug 2, 2019 | 28.62 |
| Aug 1, 2019 | 28.60 |
| Jul 31, 2019 | 28.58 |
| Jul 30, 2019 | 28.54 |
| Jul 29, 2019 | 28.50 |
| Jul 26, 2019 | 28.49 |
| Jul 25, 2019 | 28.46 |
| Jul 24, 2019 | 28.43 |
| Jul 23, 2019 | 28.39 |
| Jul 22, 2019 | 28.38 |
| Jul 19, 2019 | 28.39 |
| Jul 18, 2019 | 28.38 |
| Jul 17, 2019 | 28.38 |
| Jul 16, 2019 | 28.39 |
| Jul 15, 2019 | 28.39 |
| Jul 12, 2019 | 28.39 |
| Jul 11, 2019 | 28.39 |
| Jul 10, 2019 | 28.39 |
| Jul 9, 2019 | 28.39 |
| Jul 8, 2019 | 28.39 |
| Jul 5, 2019 | 28.37 |
| Jul 3, 2019 | 28.35 |
| Jul 2, 2019 | 28.33 |
| Jul 1, 2019 | 28.29 |
| Jun 28, 2019 | 28.24 |
| Jun 27, 2019 | 28.19 |
| Jun 26, 2019 | 28.16 |
| Jun 25, 2019 | 28.14 |
| Jun 24, 2019 | 28.11 |
| Jun 21, 2019 | 28.07 |
| Jun 20, 2019 | 28.01 |
| Jun 19, 2019 | 27.96 |
| Jun 18, 2019 | 27.91 |
| Jun 17, 2019 | 27.86 |
| Jun 14, 2019 | 27.82 |
| Jun 13, 2019 | 27.77 |
| Jun 12, 2019 | 27.71 |
| Jun 11, 2019 | 27.65 |
| Jun 10, 2019 | 27.58 |
| Jun 7, 2019 | 27.50 |
| Jun 6, 2019 | 27.43 |
| Jun 5, 2019 | 27.36 |
| Jun 4, 2019 | 27.29 |
| Jun 3, 2019 | 27.24 |
| May 31, 2019 | 27.24 |
| May 30, 2019 | 27.24 |
| May 29, 2019 | 27.22 |
| May 28, 2019 | 27.23 |
| May 24, 2019 | 27.25 |
| May 23, 2019 | 27.25 |
| May 22, 2019 | 27.26 |
| May 21, 2019 | 27.25 |
| May 20, 2019 | 27.24 |
| May 17, 2019 | 27.21 |
| May 16, 2019 | 27.19 |
| May 15, 2019 | 27.15 |
| May 14, 2019 | 27.13 |
| May 13, 2019 | 27.11 |
| May 10, 2019 | 27.11 |
| May 9, 2019 | 27.07 |
| May 8, 2019 | 27.04 |
| May 7, 2019 | 27.02 |
| May 6, 2019 | 27.02 |
| May 3, 2019 | 27.00 |
| May 2, 2019 | 26.97 |
| May 1, 2019 | 26.96 |
| Apr 30, 2019 | 26.95 |
| Apr 29, 2019 | 26.93 |
| Apr 26, 2019 | 26.89 |
| Apr 25, 2019 | 26.86 |
| Apr 24, 2019 | 26.83 |
| Apr 23, 2019 | 26.78 |
| Apr 22, 2019 | 26.73 |
| Apr 18, 2019 | 26.68 |
| Apr 17, 2019 | 26.66 |
| Apr 16, 2019 | 26.63 |
| Apr 15, 2019 | 26.60 |
| Apr 12, 2019 | 26.58 |
| Apr 11, 2019 | 26.56 |
| Apr 10, 2019 | 26.53 |
| Apr 9, 2019 | 26.49 |
| Apr 8, 2019 | 26.45 |
| Apr 5, 2019 | 26.41 |
| Apr 4, 2019 | 26.38 |
| Apr 3, 2019 | 26.34 |
| Apr 2, 2019 | 26.32 |
| Apr 1, 2019 | 26.30 |
| Mar 29, 2019 | 26.28 |
| Mar 28, 2019 | 26.26 |
| Mar 27, 2019 | 26.24 |
| Mar 26, 2019 | 26.24 |
| Mar 25, 2019 | 26.23 |
| Mar 22, 2019 | 26.23 |
| Mar 21, 2019 | 26.22 |
| Mar 20, 2019 | 26.16 |
| Mar 19, 2019 | 26.09 |
| Mar 18, 2019 | 26.01 |
| Mar 15, 2019 | 25.91 |
| Mar 14, 2019 | 25.83 |
| Mar 13, 2019 | 25.75 |
| Mar 12, 2019 | 25.66 |
| Mar 11, 2019 | 25.59 |
| Mar 8, 2019 | 25.51 |
| Mar 7, 2019 | 25.42 |
| Mar 6, 2019 | 25.34 |
| Mar 5, 2019 | 25.27 |
| Mar 4, 2019 | 25.21 |
| Mar 1, 2019 | 25.15 |
| Feb 28, 2019 | 25.10 |
| Feb 27, 2019 | 25.08 |
| Feb 26, 2019 | 25.04 |
| Feb 25, 2019 | 25.00 |
| Feb 22, 2019 | 24.95 |
| Feb 21, 2019 | 24.90 |
| Feb 20, 2019 | 24.85 |
| Feb 19, 2019 | 24.82 |
| Feb 15, 2019 | 24.80 |
| Feb 14, 2019 | 24.82 |
| Feb 13, 2019 | 24.84 |
| Feb 12, 2019 | 24.86 |
| Feb 11, 2019 | 24.88 |
| Feb 8, 2019 | 24.89 |
| Feb 7, 2019 | 24.92 |
| Feb 6, 2019 | 24.95 |
| Feb 5, 2019 | 24.97 |
| Feb 4, 2019 | 25.00 |
| Feb 1, 2019 | 25.03 |
| Jan 31, 2019 | 25.08 |
| Jan 30, 2019 | 25.14 |
| Jan 29, 2019 | 25.18 |
| Jan 28, 2019 | 25.25 |
| Jan 25, 2019 | 25.33 |
| Jan 24, 2019 | 25.41 |
| Jan 23, 2019 | 25.51 |
| Jan 22, 2019 | 25.61 |
| Jan 18, 2019 | 25.69 |
| Jan 17, 2019 | 25.76 |
| Jan 16, 2019 | 25.84 |
| Jan 15, 2019 | 25.92 |
| Jan 14, 2019 | 25.98 |
| Jan 11, 2019 | 25.98 |
| Jan 10, 2019 | 25.97 |
| Jan 9, 2019 | 25.97 |
| Jan 8, 2019 | 25.97 |
| Jan 7, 2019 | 25.98 |
| Jan 4, 2019 | 26.02 |
| Jan 3, 2019 | 26.08 |
| Jan 2, 2019 | 26.15 |
| Dec 31, 2018 | 26.21 |
| Dec 28, 2018 | 26.30 |
| Dec 27, 2018 | 26.41 |
| Dec 26, 2018 | 26.50 |
| Dec 24, 2018 | 26.59 |
| Dec 21, 2018 | 26.71 |
| Dec 20, 2018 | 26.84 |
| Dec 19, 2018 | 26.99 |
| Dec 18, 2018 | 27.14 |
| Dec 17, 2018 | 27.29 |
| Dec 14, 2018 | 27.43 |
| Dec 13, 2018 | 27.55 |
| Dec 12, 2018 | 27.66 |
| Dec 11, 2018 | 27.77 |
| Dec 10, 2018 | 27.88 |
| Dec 7, 2018 | 28.00 |
| Dec 6, 2018 | 28.11 |
| Dec 4, 2018 | 28.21 |
| Dec 3, 2018 | 28.30 |
| Nov 30, 2018 | 28.36 |
| Nov 29, 2018 | 28.43 |
| Nov 28, 2018 | 28.51 |
| Nov 27, 2018 | 28.57 |
| Nov 26, 2018 | 28.65 |
| Nov 23, 2018 | 28.72 |
| Nov 21, 2018 | 28.77 |
| Nov 20, 2018 | 28.82 |
| Nov 19, 2018 | 28.86 |
| Nov 16, 2018 | 28.87 |
| Nov 15, 2018 | 28.87 |
| Nov 14, 2018 | 28.87 |
| Nov 13, 2018 | 28.89 |
| Nov 12, 2018 | 28.90 |
| Nov 9, 2018 | 28.91 |
| Nov 8, 2018 | 28.91 |
| Nov 7, 2018 | 28.91 |
| Nov 6, 2018 | 28.89 |
| Nov 5, 2018 | 28.90 |
| Nov 2, 2018 | 28.90 |
| Nov 1, 2018 | 28.90 |
| Oct 31, 2018 | 28.91 |
| Oct 30, 2018 | 28.96 |
| Oct 29, 2018 | 29.06 |
| Oct 26, 2018 | 29.15 |
| Oct 25, 2018 | 29.23 |
| Oct 24, 2018 | 29.30 |
| Oct 23, 2018 | 29.40 |
| Oct 22, 2018 | 29.48 |
| Oct 19, 2018 | 29.53 |
| Oct 18, 2018 | 29.60 |
| Oct 17, 2018 | 29.67 |
| Oct 16, 2018 | 29.71 |
| Oct 15, 2018 | 29.75 |
| Oct 12, 2018 | 29.79 |
| Oct 11, 2018 | 29.83 |
| Oct 10, 2018 | 29.86 |
| Oct 9, 2018 | 29.89 |
| Oct 8, 2018 | 29.88 |
| Oct 5, 2018 | 29.86 |
| Oct 4, 2018 | 29.83 |
| Oct 3, 2018 | 29.80 |
| Oct 2, 2018 | 29.77 |
| Oct 1, 2018 | 29.75 |
| Sep 28, 2018 | 29.73 |
| Sep 27, 2018 | 29.70 |
| Sep 26, 2018 | 29.67 |
| Sep 25, 2018 | 29.63 |
| Sep 24, 2018 | 29.59 |
| Sep 21, 2018 | 29.55 |
| Sep 20, 2018 | 29.48 |
| Sep 19, 2018 | 29.42 |
| Sep 18, 2018 | 29.37 |
| Sep 17, 2018 | 29.33 |
| Sep 14, 2018 | 29.29 |
| Sep 13, 2018 | 29.25 |
| Sep 12, 2018 | 29.22 |
| Sep 11, 2018 | 29.20 |
| Sep 10, 2018 | 29.19 |
| Sep 7, 2018 | 29.19 |
| Sep 6, 2018 | 29.20 |
| Sep 5, 2018 | 29.21 |
| Sep 4, 2018 | 29.21 |
| Aug 31, 2018 | 29.25 |
| Aug 30, 2018 | 29.26 |
| Aug 29, 2018 | 29.28 |
| Aug 28, 2018 | 29.29 |
| Aug 27, 2018 | 29.32 |
| Aug 24, 2018 | 29.33 |
| Aug 23, 2018 | 29.36 |
| Aug 22, 2018 | 29.40 |
| Aug 21, 2018 | 29.42 |
| Aug 20, 2018 | 29.44 |
| Aug 17, 2018 | 29.47 |
| Aug 16, 2018 | 29.50 |
| Aug 15, 2018 | 29.55 |
| Aug 14, 2018 | 29.59 |
| Aug 13, 2018 | 29.61 |
| Aug 10, 2018 | 29.62 |
| Aug 9, 2018 | 29.63 |
| Aug 8, 2018 | 29.63 |
| Aug 7, 2018 | 29.62 |
| Aug 6, 2018 | 29.60 |
| Aug 3, 2018 | 29.58 |
| Aug 2, 2018 | 29.57 |
| Aug 1, 2018 | 29.56 |
| Jul 31, 2018 | 29.56 |
| Jul 30, 2018 | 29.53 |
| Jul 27, 2018 | 29.51 |
| Jul 26, 2018 | 29.48 |
| Jul 25, 2018 | 29.45 |
| Jul 24, 2018 | 29.43 |
| Jul 23, 2018 | 29.41 |
| Jul 20, 2018 | 29.39 |
| Jul 19, 2018 | 29.36 |
| Jul 18, 2018 | 29.34 |
| Jul 17, 2018 | 29.32 |
| Jul 16, 2018 | 29.29 |
| Jul 13, 2018 | 29.25 |
| Jul 12, 2018 | 29.21 |
| Jul 11, 2018 | 29.20 |
| Jul 10, 2018 | 29.17 |
| Jul 9, 2018 | 29.15 |
| Jul 6, 2018 | 29.14 |
| Jul 5, 2018 | 29.15 |
| Jul 3, 2018 | 29.15 |
| Jul 2, 2018 | 29.18 |
| Jun 29, 2018 | 29.21 |
| Jun 28, 2018 | 29.23 |
| Jun 27, 2018 | 29.26 |
| Jun 26, 2018 | 29.28 |
| Jun 25, 2018 | 29.30 |
| Jun 22, 2018 | 29.32 |
| Jun 21, 2018 | 29.31 |
| Jun 20, 2018 | 29.31 |
| Jun 19, 2018 | 29.31 |
| Jun 18, 2018 | 29.30 |
| Jun 15, 2018 | 29.28 |
| Jun 14, 2018 | 29.29 |
| Jun 13, 2018 | 29.28 |
| Jun 12, 2018 | 29.26 |
| Jun 11, 2018 | 29.24 |
| Jun 8, 2018 | 29.22 |
| Jun 7, 2018 | 29.20 |
| Jun 6, 2018 | 29.18 |
| Jun 5, 2018 | 29.16 |
| Jun 4, 2018 | 29.13 |
| Jun 1, 2018 | 29.13 |
| May 31, 2018 | 29.13 |
| May 30, 2018 | 29.15 |
| May 29, 2018 | 29.16 |
| May 25, 2018 | 29.17 |
| May 24, 2018 | 29.18 |
| May 23, 2018 | 29.19 |
| May 22, 2018 | 29.21 |
| May 21, 2018 | 29.23 |
| May 18, 2018 | 29.26 |
| May 17, 2018 | 29.28 |
| May 16, 2018 | 29.30 |
| May 15, 2018 | 29.31 |
| May 14, 2018 | 29.30 |
| May 11, 2018 | 29.28 |
| May 10, 2018 | 29.27 |
| May 9, 2018 | 29.27 |
| May 8, 2018 | 29.30 |
| May 7, 2018 | 29.32 |
| May 4, 2018 | 29.33 |
| May 3, 2018 | 29.37 |
| May 2, 2018 | 29.40 |
| May 1, 2018 | 29.41 |
| Apr 30, 2018 | 29.41 |
| Apr 27, 2018 | 29.42 |
| Apr 26, 2018 | 29.41 |
| Apr 25, 2018 | 29.38 |
| Apr 24, 2018 | 29.34 |
| Apr 23, 2018 | 29.30 |
| Apr 20, 2018 | 29.23 |
| Apr 19, 2018 | 29.17 |
| Apr 18, 2018 | 29.11 |
| Apr 17, 2018 | 29.05 |
| Apr 16, 2018 | 29.02 |
| Apr 13, 2018 | 29.01 |
| Apr 12, 2018 | 28.96 |
| Apr 11, 2018 | 28.92 |
| Apr 10, 2018 | 28.90 |
| Apr 9, 2018 | 28.88 |
| Apr 6, 2018 | 28.86 |
| Apr 5, 2018 | 28.85 |
| Apr 4, 2018 | 28.82 |
| Apr 3, 2018 | 28.79 |
| Apr 2, 2018 | 28.78 |
| Mar 29, 2018 | 28.75 |
| Mar 28, 2018 | 28.71 |
| Mar 27, 2018 | 28.68 |
| Mar 26, 2018 | 28.65 |
| Mar 23, 2018 | 28.62 |
| Mar 22, 2018 | 28.58 |
| Mar 21, 2018 | 28.54 |
| Mar 20, 2018 | 28.50 |
| Mar 19, 2018 | 28.42 |
| Mar 16, 2018 | 28.36 |
| Mar 15, 2018 | 28.29 |
| Mar 14, 2018 | 28.23 |
| Mar 13, 2018 | 28.15 |
| Mar 12, 2018 | 28.08 |
| Mar 9, 2018 | 28.00 |
| Mar 8, 2018 | 27.90 |
| Mar 7, 2018 | 27.82 |
| Mar 6, 2018 | 27.75 |
| Mar 5, 2018 | 27.68 |
| Mar 2, 2018 | 27.62 |
| Mar 1, 2018 | 27.55 |
| Feb 28, 2018 | 27.47 |
| Feb 27, 2018 | 27.37 |
| Feb 26, 2018 | 27.26 |
| Feb 23, 2018 | 27.16 |
| Feb 22, 2018 | 27.07 |
| Feb 21, 2018 | 26.98 |
| Feb 20, 2018 | 26.90 |
| Feb 16, 2018 | 26.83 |
| Feb 15, 2018 | 26.77 |
| Feb 14, 2018 | 26.71 |
| Feb 13, 2018 | 26.65 |
| Feb 12, 2018 | 26.61 |
| Feb 9, 2018 | 26.56 |
| Feb 8, 2018 | 26.51 |
| Feb 7, 2018 | 26.45 |
| Feb 6, 2018 | 26.38 |
| Feb 5, 2018 | 26.31 |
| Feb 2, 2018 | 26.24 |
| Feb 1, 2018 | 26.15 |
| Jan 31, 2018 | 26.04 |
| Jan 30, 2018 | 25.95 |
| Jan 29, 2018 | 25.85 |
| Jan 26, 2018 | 25.74 |
| Jan 25, 2018 | 25.65 |
| Jan 24, 2018 | 25.56 |
| Jan 23, 2018 | 25.48 |
| Jan 22, 2018 | 25.40 |
| Jan 19, 2018 | 25.32 |
| Jan 18, 2018 | 25.25 |
| Jan 17, 2018 | 25.20 |
| Jan 16, 2018 | 25.15 |
| Jan 12, 2018 | 25.11 |
| Jan 11, 2018 | 25.06 |
| Jan 10, 2018 | 25.01 |
| Jan 9, 2018 | 24.98 |
| Jan 8, 2018 | 24.94 |
| Jan 5, 2018 | 24.89 |
| Jan 4, 2018 | 24.88 |
| Jan 3, 2018 | 24.87 |
| Jan 2, 2018 | 24.86 |
| Dec 29, 2017 | 24.85 |
| Dec 28, 2017 | 24.85 |
| Dec 27, 2017 | 24.84 |
| Dec 26, 2017 | 24.83 |
| Dec 22, 2017 | 24.83 |
| Dec 21, 2017 | 24.83 |
| Dec 20, 2017 | 24.81 |
| Dec 19, 2017 | 24.80 |
| Dec 18, 2017 | 24.82 |
| Dec 15, 2017 | 24.84 |
| Dec 14, 2017 | 24.86 |
| Dec 13, 2017 | 24.90 |
| Dec 12, 2017 | 24.93 |
| Dec 11, 2017 | 24.96 |
| Dec 8, 2017 | 24.98 |
| Dec 7, 2017 | 24.99 |
| Dec 6, 2017 | 25.01 |
| Dec 5, 2017 | 25.02 |
| Dec 4, 2017 | 25.02 |
| Dec 1, 2017 | 25.02 |
| Nov 30, 2017 | 25.04 |
| Nov 29, 2017 | 25.04 |
| Nov 28, 2017 | 25.05 |
| Nov 27, 2017 | 25.05 |
| Nov 24, 2017 | 25.06 |
| Nov 22, 2017 | 25.09 |
| Nov 21, 2017 | 25.11 |
| Nov 20, 2017 | 25.12 |
| Nov 17, 2017 | 25.14 |
| Nov 16, 2017 | 25.15 |
| Nov 15, 2017 | 25.15 |
| Nov 14, 2017 | 25.17 |
| Nov 13, 2017 | 25.18 |
| Nov 10, 2017 | 25.18 |
| Nov 9, 2017 | 25.18 |
| Nov 8, 2017 | 25.17 |
| Nov 7, 2017 | 25.16 |
| Nov 6, 2017 | 25.13 |
| Nov 3, 2017 | 25.11 |
| Nov 2, 2017 | 25.07 |
| Nov 1, 2017 | 25.05 |
| Oct 31, 2017 | 25.02 |
| Oct 30, 2017 | 24.99 |
| Oct 27, 2017 | 24.95 |
| Oct 26, 2017 | 24.91 |
| Oct 25, 2017 | 24.88 |
| Oct 24, 2017 | 24.85 |
| Oct 23, 2017 | 24.82 |
| Oct 20, 2017 | 24.79 |
| Oct 19, 2017 | 24.75 |
| Oct 18, 2017 | 24.73 |
| Oct 17, 2017 | 24.71 |
| Oct 16, 2017 | 24.69 |
| Oct 13, 2017 | 24.67 |
| Oct 12, 2017 | 24.64 |
| Oct 11, 2017 | 24.59 |
| Oct 10, 2017 | 24.55 |
| Oct 9, 2017 | 24.50 |
| Oct 6, 2017 | 24.45 |
| Oct 5, 2017 | 24.40 |
| Oct 4, 2017 | 24.35 |
| Oct 3, 2017 | 24.32 |
| Oct 2, 2017 | 24.27 |
| Sep 29, 2017 | 24.23 |
| Sep 28, 2017 | 24.20 |
| Sep 27, 2017 | 24.17 |
| Sep 26, 2017 | 24.13 |
| Sep 25, 2017 | 24.11 |
| Sep 22, 2017 | 24.10 |
| Sep 21, 2017 | 24.07 |
| Sep 20, 2017 | 24.03 |
| Sep 19, 2017 | 23.99 |
| Sep 18, 2017 | 23.95 |
| Sep 15, 2017 | 23.92 |
| Sep 14, 2017 | 23.88 |
| Sep 13, 2017 | 23.84 |
| Sep 12, 2017 | 23.80 |
| Sep 11, 2017 | 23.77 |
| Sep 8, 2017 | 23.74 |
| Sep 7, 2017 | 23.72 |
| Sep 6, 2017 | 23.70 |
| Sep 5, 2017 | 23.67 |
| Sep 1, 2017 | 23.66 |
| Aug 31, 2017 | 23.64 |
| Aug 30, 2017 | 23.62 |
| Aug 29, 2017 | 23.62 |
| Aug 28, 2017 | 23.62 |
| Aug 25, 2017 | 23.62 |
| Aug 24, 2017 | 23.62 |
| Aug 23, 2017 | 23.61 |
| Aug 22, 2017 | 23.61 |
| Aug 21, 2017 | 23.60 |
| Aug 18, 2017 | 23.59 |
| Aug 17, 2017 | 23.58 |
| Aug 16, 2017 | 23.57 |
| Aug 15, 2017 | 23.55 |
| Aug 14, 2017 | 23.53 |
| Aug 11, 2017 | 23.51 |
| Aug 10, 2017 | 23.51 |
| Aug 9, 2017 | 23.48 |
| Aug 8, 2017 | 23.45 |
| Aug 7, 2017 | 23.42 |
| Aug 4, 2017 | 23.38 |
| Aug 3, 2017 | 23.35 |
| Aug 2, 2017 | 23.31 |
| Aug 1, 2017 | 23.32 |
| Jul 31, 2017 | 23.32 |
| Jul 28, 2017 | 23.32 |
| Jul 27, 2017 | 23.31 |
| Jul 26, 2017 | 23.31 |
| Jul 25, 2017 | 23.31 |
| Jul 24, 2017 | 23.29 |
| Jul 21, 2017 | 23.29 |
| Jul 20, 2017 | 23.28 |
| Jul 19, 2017 | 23.28 |
| Jul 18, 2017 | 23.28 |
| Jul 17, 2017 | 23.29 |
| Jul 14, 2017 | 23.30 |
| Jul 13, 2017 | 23.30 |
| Jul 12, 2017 | 23.32 |
| Jul 11, 2017 | 23.33 |
| Jul 10, 2017 | 23.36 |
| Jul 7, 2017 | 23.39 |
| Jul 6, 2017 | 23.43 |
| Jul 5, 2017 | 23.45 |
| Jul 3, 2017 | 23.46 |
| Jun 30, 2017 | 23.45 |
| Jun 29, 2017 | 23.43 |
| Jun 28, 2017 | 23.42 |
| Jun 27, 2017 | 23.40 |
| Jun 26, 2017 | 23.38 |
| Jun 23, 2017 | 23.36 |
| Jun 22, 2017 | 23.35 |
| Jun 21, 2017 | 23.36 |
| Jun 20, 2017 | 23.36 |
| Jun 19, 2017 | 23.34 |
| Jun 16, 2017 | 23.32 |
| Jun 15, 2017 | 23.30 |
| Jun 14, 2017 | 23.28 |
| Jun 13, 2017 | 23.27 |
| Jun 12, 2017 | 23.25 |
| Jun 9, 2017 | 23.24 |
| Jun 8, 2017 | 23.24 |
| Jun 7, 2017 | 23.23 |
| Jun 6, 2017 | 23.22 |
| Jun 5, 2017 | 23.21 |
| Jun 2, 2017 | 23.21 |
| Jun 1, 2017 | 23.20 |
| May 31, 2017 | 23.21 |
| May 30, 2017 | 23.23 |
| May 26, 2017 | 23.26 |
| May 25, 2017 | 23.28 |
| May 24, 2017 | 23.30 |
| May 23, 2017 | 23.31 |
| May 22, 2017 | 23.31 |
| May 19, 2017 | 23.31 |
| May 18, 2017 | 23.29 |
| May 17, 2017 | 23.28 |
| May 16, 2017 | 23.28 |
| May 15, 2017 | 23.28 |
| May 12, 2017 | 23.28 |
| May 11, 2017 | 23.28 |
| May 10, 2017 | 23.27 |
| May 9, 2017 | 23.24 |
| May 8, 2017 | 23.22 |
| May 5, 2017 | 23.18 |
| May 4, 2017 | 23.14 |
| May 3, 2017 | 23.11 |
| May 2, 2017 | 23.07 |
| May 1, 2017 | 23.03 |
| Apr 28, 2017 | 22.98 |
| Apr 27, 2017 | 22.94 |
| Apr 26, 2017 | 22.90 |
| Apr 25, 2017 | 22.86 |
| Apr 24, 2017 | 22.83 |
| Apr 21, 2017 | 22.81 |
| Apr 20, 2017 | 22.80 |
| Apr 19, 2017 | 22.80 |
| Apr 18, 2017 | 22.81 |
| Apr 17, 2017 | 22.81 |
| Apr 13, 2017 | 22.81 |
| Apr 12, 2017 | 22.81 |
| Apr 11, 2017 | 22.79 |
| Apr 10, 2017 | 22.76 |
| Apr 7, 2017 | 22.75 |
| Apr 6, 2017 | 22.74 |
| Apr 5, 2017 | 22.74 |
| Apr 4, 2017 | 22.73 |
| Apr 3, 2017 | 22.71 |
| Mar 31, 2017 | 22.70 |
| Mar 30, 2017 | 22.67 |
| Mar 29, 2017 | 22.63 |
| Mar 28, 2017 | 22.60 |
| Mar 27, 2017 | 22.57 |
| Mar 24, 2017 | 22.54 |
| Mar 23, 2017 | 22.51 |
| Mar 22, 2017 | 22.47 |
| Mar 21, 2017 | 22.41 |
| Mar 20, 2017 | 22.36 |
| Mar 17, 2017 | 22.29 |
| Mar 16, 2017 | 22.22 |
| Mar 15, 2017 | 22.14 |
| Mar 14, 2017 | 22.05 |
| Mar 13, 2017 | 21.98 |
| Mar 10, 2017 | 21.90 |
| Mar 9, 2017 | 21.84 |
| Mar 8, 2017 | 21.79 |
| Mar 7, 2017 | 21.72 |
| Mar 6, 2017 | 21.67 |
| Mar 3, 2017 | 21.61 |
| Mar 2, 2017 | 21.55 |
| Mar 1, 2017 | 21.48 |
| Feb 28, 2017 | 21.41 |
| Feb 27, 2017 | 21.36 |
| Feb 24, 2017 | 21.31 |
| Feb 23, 2017 | 21.28 |
| Feb 22, 2017 | 21.26 |
| Feb 21, 2017 | 21.23 |
| Feb 17, 2017 | 21.18 |
| Feb 16, 2017 | 21.14 |
| Feb 15, 2017 | 21.09 |
| Feb 14, 2017 | 21.05 |
| Feb 13, 2017 | 21.02 |
| Feb 10, 2017 | 21.01 |
| Feb 9, 2017 | 20.99 |
| Feb 8, 2017 | 20.97 |
| Feb 7, 2017 | 20.97 |
| Feb 6, 2017 | 20.96 |
| Feb 3, 2017 | 20.94 |
| Feb 2, 2017 | 20.92 |
| Feb 1, 2017 | 20.90 |
| Jan 31, 2017 | 20.88 |
| Jan 30, 2017 | 20.85 |
| Jan 27, 2017 | 20.83 |
| Jan 26, 2017 | 20.79 |
| Jan 25, 2017 | 20.75 |
| Jan 24, 2017 | 20.71 |
| Jan 23, 2017 | 20.65 |
| Jan 20, 2017 | 20.58 |
| Jan 19, 2017 | 20.49 |
| Jan 18, 2017 | 20.40 |
| Jan 17, 2017 | 20.32 |
| Jan 13, 2017 | 20.29 |
| Jan 12, 2017 | 20.26 |
| Jan 11, 2017 | 20.23 |
| Jan 10, 2017 | 20.20 |
| Jan 9, 2017 | 20.17 |
| Jan 6, 2017 | 20.16 |
| Jan 5, 2017 | 20.14 |
| Jan 4, 2017 | 20.13 |
| Jan 3, 2017 | 20.10 |
| Dec 30, 2016 | 20.07 |
| Dec 29, 2016 | 20.07 |
| Dec 28, 2016 | 20.06 |
| Dec 27, 2016 | 20.04 |
| Dec 23, 2016 | 20.03 |
| Dec 22, 2016 | 20.02 |
| Dec 21, 2016 | 20.02 |
| Dec 20, 2016 | 20.01 |
| Dec 19, 2016 | 20.02 |
| Dec 16, 2016 | 20.04 |
| Dec 15, 2016 | 20.07 |
| Dec 14, 2016 | 20.11 |
| Dec 13, 2016 | 20.14 |
| Dec 12, 2016 | 20.16 |
| Dec 9, 2016 | 20.18 |
| Dec 8, 2016 | 20.18 |
| Dec 7, 2016 | 20.19 |
| Dec 6, 2016 | 20.20 |
| Dec 5, 2016 | 20.22 |
| Dec 2, 2016 | 20.23 |
| Dec 1, 2016 | 20.24 |
| Nov 30, 2016 | 20.22 |
| Nov 29, 2016 | 20.18 |
| Nov 28, 2016 | 20.15 |
| Nov 25, 2016 | 20.11 |
| Nov 23, 2016 | 20.06 |
| Nov 22, 2016 | 20.01 |
| Nov 21, 2016 | 19.98 |
| Nov 18, 2016 | 19.98 |
| Nov 17, 2016 | 19.97 |
| Nov 16, 2016 | 19.99 |
| Nov 15, 2016 | 20.01 |
| Nov 14, 2016 | 20.03 |
| Nov 11, 2016 | 20.06 |
| Nov 10, 2016 | 20.09 |
| Nov 9, 2016 | 20.13 |
| Nov 8, 2016 | 20.19 |
| Nov 7, 2016 | 20.26 |
| Nov 4, 2016 | 20.35 |
| Nov 3, 2016 | 20.44 |
| Nov 2, 2016 | 20.53 |
| Nov 1, 2016 | 20.59 |
| Oct 31, 2016 | 20.63 |
| Oct 28, 2016 | 20.67 |
| Oct 27, 2016 | 20.71 |
| Oct 26, 2016 | 20.74 |
| Oct 25, 2016 | 20.77 |
| Oct 24, 2016 | 20.80 |
| Oct 21, 2016 | 20.81 |
| Oct 20, 2016 | 20.86 |
| Oct 19, 2016 | 20.91 |
| Oct 18, 2016 | 20.94 |
| Oct 17, 2016 | 20.99 |
| Oct 14, 2016 | 21.03 |
| Oct 13, 2016 | 21.07 |
| Oct 12, 2016 | 21.10 |
| Oct 11, 2016 | 21.12 |
| Oct 10, 2016 | 21.15 |
| Oct 7, 2016 | 21.17 |
| Oct 6, 2016 | 21.18 |
| Oct 5, 2016 | 21.18 |
| Oct 4, 2016 | 21.18 |
| Oct 3, 2016 | 21.18 |
| Sep 30, 2016 | 21.18 |
| Sep 29, 2016 | 21.18 |
| Sep 28, 2016 | 21.18 |
| Sep 27, 2016 | 21.18 |
| Sep 26, 2016 | 21.19 |
| Sep 23, 2016 | 21.19 |
| Sep 22, 2016 | 21.20 |
| Sep 21, 2016 | 21.20 |
| Sep 20, 2016 | 21.22 |
| Sep 19, 2016 | 21.24 |
| Sep 16, 2016 | 21.25 |
| Sep 15, 2016 | 21.25 |
| Sep 14, 2016 | 21.24 |
| Sep 13, 2016 | 21.23 |
| Sep 12, 2016 | 21.23 |
| Sep 9, 2016 | 21.20 |
| Sep 8, 2016 | 21.17 |
| Sep 7, 2016 | 21.11 |
| Sep 6, 2016 | 21.04 |
| Sep 2, 2016 | 21.00 |
| Sep 1, 2016 | 20.98 |
| Aug 31, 2016 | 20.97 |
| Aug 30, 2016 | 20.95 |
| Aug 29, 2016 | 20.95 |
| Aug 26, 2016 | 20.94 |
| Aug 25, 2016 | 20.93 |
| Aug 24, 2016 | 20.92 |
| Aug 23, 2016 | 20.91 |
| Aug 22, 2016 | 20.89 |
| Aug 19, 2016 | 20.89 |
| Aug 18, 2016 | 20.89 |
| Aug 17, 2016 | 20.90 |
| Aug 16, 2016 | 20.90 |
| Aug 15, 2016 | 20.90 |
| Aug 12, 2016 | 20.89 |
| Aug 11, 2016 | 20.88 |
| Aug 10, 2016 | 20.86 |
| Aug 9, 2016 | 20.86 |
| Aug 8, 2016 | 20.85 |
| Aug 5, 2016 | 20.84 |
| Aug 4, 2016 | 20.84 |
| Aug 3, 2016 | 20.81 |
| Aug 2, 2016 | 20.79 |
| Aug 1, 2016 | 20.77 |
| Jul 29, 2016 | 20.74 |
| Jul 28, 2016 | 20.72 |
| Jul 27, 2016 | 20.70 |
| Jul 26, 2016 | 20.69 |
| Jul 25, 2016 | 20.67 |
| Jul 22, 2016 | 20.66 |
| Jul 21, 2016 | 20.65 |
| Jul 20, 2016 | 20.65 |
| Jul 19, 2016 | 20.64 |
| Jul 18, 2016 | 20.63 |
| Jul 15, 2016 | 20.62 |
| Jul 14, 2016 | 20.61 |
| Jul 13, 2016 | 20.61 |
| Jul 12, 2016 | 20.63 |
| Jul 11, 2016 | 20.65 |
| Jul 8, 2016 | 20.68 |
| Jul 7, 2016 | 20.73 |
| Jul 6, 2016 | 20.79 |
| Jul 5, 2016 | 20.83 |
| Jul 1, 2016 | 20.90 |
| Jun 30, 2016 | 20.94 |
| Jun 29, 2016 | 20.99 |
| Jun 28, 2016 | 21.03 |
| Jun 27, 2016 | 21.08 |
| Jun 24, 2016 | 21.14 |
| Jun 23, 2016 | 21.17 |
| Jun 22, 2016 | 21.17 |
| Jun 21, 2016 | 21.16 |
| Jun 20, 2016 | 21.13 |
| Jun 17, 2016 | 21.09 |
| Jun 16, 2016 | 21.05 |
| Jun 15, 2016 | 21.01 |
| Jun 14, 2016 | 20.98 |
| Jun 13, 2016 | 20.96 |
| Jun 10, 2016 | 20.94 |
| Jun 9, 2016 | 20.92 |
| Jun 8, 2016 | 20.88 |
| Jun 7, 2016 | 20.84 |
| Jun 6, 2016 | 20.80 |
| Jun 3, 2016 | 20.78 |
| Jun 2, 2016 | 20.76 |
| Jun 1, 2016 | 20.74 |
| May 31, 2016 | 20.73 |
| May 27, 2016 | 20.71 |
| May 26, 2016 | 20.70 |
| May 25, 2016 | 20.67 |
| May 24, 2016 | 20.63 |
| May 23, 2016 | 20.62 |
| May 20, 2016 | 20.62 |
| May 19, 2016 | 20.60 |
| May 18, 2016 | 20.59 |
| May 17, 2016 | 20.57 |
| May 16, 2016 | 20.56 |
| May 13, 2016 | 20.53 |
| May 12, 2016 | 20.50 |
| May 11, 2016 | 20.46 |
| May 10, 2016 | 20.41 |
| May 9, 2016 | 20.35 |
| May 6, 2016 | 20.30 |
| May 5, 2016 | 20.25 |
| May 4, 2016 | 20.20 |
| May 3, 2016 | 20.14 |
| May 2, 2016 | 20.07 |
| Apr 29, 2016 | 19.99 |
| Apr 28, 2016 | 19.91 |
| Apr 27, 2016 | 19.83 |
| Apr 26, 2016 | 19.72 |
| Apr 25, 2016 | 19.62 |
| Apr 22, 2016 | 19.53 |
| Apr 21, 2016 | 19.42 |
| Apr 20, 2016 | 19.33 |
| Apr 19, 2016 | 19.24 |
| Apr 18, 2016 | 19.15 |
| Apr 15, 2016 | 19.07 |
| Apr 14, 2016 | 18.97 |
| Apr 13, 2016 | 18.86 |
| Apr 12, 2016 | 18.76 |
| Apr 11, 2016 | 18.68 |
| Apr 8, 2016 | 18.58 |
| Apr 7, 2016 | 18.49 |
| Apr 6, 2016 | 18.42 |
| Apr 5, 2016 | 18.32 |
| Apr 4, 2016 | 18.22 |
| Apr 1, 2016 | 18.11 |
| Mar 31, 2016 | 17.99 |
| Mar 30, 2016 | 17.88 |
| Mar 29, 2016 | 17.77 |
| Mar 28, 2016 | 17.67 |
| Mar 24, 2016 | 17.57 |
| Mar 23, 2016 | 17.49 |
| Mar 22, 2016 | 17.41 |
| Mar 21, 2016 | 17.33 |
| Mar 18, 2016 | 17.25 |
| Mar 17, 2016 | 17.19 |
| Mar 16, 2016 | 17.14 |
| Mar 15, 2016 | 17.12 |
| Mar 14, 2016 | 17.10 |
| Mar 11, 2016 | 17.08 |
| Mar 10, 2016 | 17.05 |
| Mar 9, 2016 | 17.05 |
| Mar 8, 2016 | 17.04 |
| Mar 7, 2016 | 17.02 |
| Mar 4, 2016 | 16.99 |
| Mar 3, 2016 | 16.96 |
| Mar 2, 2016 | 16.93 |
| Mar 1, 2016 | 16.91 |
| Feb 29, 2016 | 16.90 |
| Feb 26, 2016 | 16.89 |
| Feb 25, 2016 | 16.89 |
| Feb 24, 2016 | 16.90 |
| Feb 23, 2016 | 16.91 |
| Feb 22, 2016 | 16.93 |
| Feb 19, 2016 | 16.94 |
| Feb 18, 2016 | 16.96 |
| Feb 17, 2016 | 17.00 |
| Feb 16, 2016 | 17.03 |
| Feb 12, 2016 | 17.09 |
| Feb 11, 2016 | 17.15 |
| Feb 10, 2016 | 17.21 |
| Feb 9, 2016 | 17.28 |
| Feb 8, 2016 | 17.33 |
| Feb 5, 2016 | 17.40 |
| Feb 4, 2016 | 17.46 |
| Feb 3, 2016 | 17.51 |
| Feb 2, 2016 | 17.58 |
| Feb 1, 2016 | 17.67 |
| Jan 29, 2016 | 17.74 |
| Jan 28, 2016 | 17.80 |
| Jan 27, 2016 | 17.89 |
| Jan 26, 2016 | 17.98 |
| Jan 25, 2016 | 18.07 |
| Jan 22, 2016 | 18.17 |
| Jan 21, 2016 | 18.26 |
| Jan 20, 2016 | 18.37 |
| Jan 19, 2016 | 18.49 |
| Jan 15, 2016 | 18.61 |
| Jan 14, 2016 | 18.70 |
| Jan 13, 2016 | 18.78 |
| Jan 12, 2016 | 18.85 |
| Jan 11, 2016 | 18.91 |
| Jan 8, 2016 | 18.97 |
| Jan 7, 2016 | 19.01 |
| Jan 6, 2016 | 19.05 |
| Jan 5, 2016 | 19.07 |
| Jan 4, 2016 | 19.08 |
| Dec 31, 2015 | 19.06 |
| Dec 30, 2015 | 19.05 |
| Dec 29, 2015 | 19.02 |
| Dec 28, 2015 | 19.00 |
| Dec 24, 2015 | 18.98 |
| Dec 23, 2015 | 18.97 |
| Dec 22, 2015 | 18.96 |
| Dec 21, 2015 | 18.96 |
| Dec 18, 2015 | 18.98 |
| Dec 17, 2015 | 19.00 |
| Dec 16, 2015 | 19.00 |
| Dec 15, 2015 | 18.99 |
| Dec 14, 2015 | 18.99 |
| Dec 11, 2015 | 18.97 |
| Dec 10, 2015 | 18.94 |
| Dec 9, 2015 | 18.90 |
| Dec 8, 2015 | 18.87 |
| Dec 7, 2015 | 18.84 |
| Dec 4, 2015 | 18.81 |
| Dec 3, 2015 | 18.77 |
| Dec 2, 2015 | 18.75 |
| Dec 1, 2015 | 18.72 |
| Nov 30, 2015 | 18.69 |
| Nov 27, 2015 | 18.66 |
| Nov 25, 2015 | 18.64 |
| Nov 24, 2015 | 18.62 |
| Nov 23, 2015 | 18.60 |
| Nov 20, 2015 | 18.58 |
| Nov 19, 2015 | 18.57 |
| Nov 18, 2015 | 18.57 |
| Nov 17, 2015 | 18.56 |
| Nov 16, 2015 | 18.57 |
| Nov 13, 2015 | 18.57 |
| Nov 12, 2015 | 18.57 |
| Nov 11, 2015 | 18.57 |
| Nov 10, 2015 | 18.55 |
| Nov 9, 2015 | 18.56 |
| Nov 6, 2015 | 18.56 |
| Nov 5, 2015 | 18.55 |
| Nov 4, 2015 | 18.51 |
| Nov 3, 2015 | 18.48 |
| Nov 2, 2015 | 18.49 |
| Oct 30, 2015 | 18.51 |
| Oct 29, 2015 | 18.55 |
| Oct 28, 2015 | 18.59 |
| Oct 27, 2015 | 18.65 |
| Oct 26, 2015 | 18.72 |
| Oct 23, 2015 | 18.78 |
| Oct 22, 2015 | 18.84 |
| Oct 21, 2015 | 18.91 |
| Oct 20, 2015 | 19.00 |
| Oct 19, 2015 | 19.08 |
| Oct 16, 2015 | 19.15 |
| Oct 15, 2015 | 19.23 |
| Oct 14, 2015 | 19.31 |
| Oct 13, 2015 | 19.37 |
| Oct 12, 2015 | 19.42 |
| Oct 9, 2015 | 19.48 |
| Oct 8, 2015 | 19.54 |
| Oct 7, 2015 | 19.60 |
| Oct 6, 2015 | 19.67 |
| Oct 5, 2015 | 19.74 |
| Oct 2, 2015 | 19.81 |
| Oct 1, 2015 | 19.90 |
| Sep 30, 2015 | 20.01 |
| Sep 29, 2015 | 20.12 |
| Sep 28, 2015 | 20.23 |
| Sep 25, 2015 | 20.35 |
| Sep 24, 2015 | 20.45 |
| Sep 23, 2015 | 20.54 |
| Sep 22, 2015 | 20.65 |
| Sep 21, 2015 | 20.74 |
| Sep 18, 2015 | 20.83 |
| Sep 17, 2015 | 20.91 |
| Sep 16, 2015 | 20.99 |
| Sep 15, 2015 | 21.07 |
| Sep 14, 2015 | 21.15 |
| Sep 11, 2015 | 21.25 |
| Sep 10, 2015 | 21.34 |
| Sep 9, 2015 | 21.42 |
| Sep 8, 2015 | 21.50 |
| Sep 4, 2015 | 21.59 |
| Sep 3, 2015 | 21.69 |
| Sep 2, 2015 | 21.80 |
| Sep 1, 2015 | 21.91 |
| Aug 31, 2015 | 22.05 |
| Aug 28, 2015 | 22.17 |
| Aug 27, 2015 | 22.30 |
| Aug 26, 2015 | 22.44 |
| Aug 25, 2015 | 22.57 |
| Aug 24, 2015 | 22.71 |
| Aug 21, 2015 | 22.83 |
| Aug 20, 2015 | 22.94 |
| Aug 19, 2015 | 23.04 |
| Aug 18, 2015 | 23.13 |
| Aug 17, 2015 | 23.22 |
| Aug 14, 2015 | 23.30 |
| Aug 13, 2015 | 23.39 |
| Aug 12, 2015 | 23.49 |
| Aug 11, 2015 | 23.58 |
| Aug 10, 2015 | 23.66 |
| Aug 7, 2015 | 23.74 |
| Aug 6, 2015 | 23.84 |
| Aug 5, 2015 | 23.95 |
| Aug 4, 2015 | 24.04 |
| Aug 3, 2015 | 24.13 |
| Jul 31, 2015 | 24.22 |
| Jul 30, 2015 | 24.34 |
| Jul 29, 2015 | 24.45 |
| Jul 28, 2015 | 24.57 |
| Jul 27, 2015 | 24.70 |
| Jul 24, 2015 | 24.83 |
| Jul 23, 2015 | 24.95 |
| Jul 22, 2015 | 25.05 |
| Jul 21, 2015 | 25.15 |
| Jul 20, 2015 | 25.24 |
| Jul 17, 2015 | 25.31 |
| Jul 16, 2015 | 25.39 |
| Jul 15, 2015 | 25.47 |
| Jul 14, 2015 | 25.55 |
| Jul 13, 2015 | 25.61 |
| Jul 10, 2015 | 25.67 |
| Jul 9, 2015 | 25.75 |
| Jul 8, 2015 | 25.82 |
| Jul 7, 2015 | 25.89 |
| Jul 6, 2015 | 25.94 |
| Jul 2, 2015 | 26.00 |
| Jul 1, 2015 | 26.05 |
| Jun 30, 2015 | 26.10 |
| Jun 29, 2015 | 26.14 |
| Jun 26, 2015 | 26.20 |
| Jun 25, 2015 | 26.24 |
| Jun 24, 2015 | 26.27 |
| Jun 23, 2015 | 26.28 |
| Jun 22, 2015 | 26.28 |
| Jun 19, 2015 | 26.26 |
| Jun 18, 2015 | 26.24 |
| Jun 17, 2015 | 26.21 |
| Jun 16, 2015 | 26.22 |
| Jun 15, 2015 | 26.23 |
| Jun 12, 2015 | 26.25 |
| Jun 11, 2015 | 26.27 |
| Jun 10, 2015 | 26.30 |
| Jun 9, 2015 | 26.32 |
| Jun 8, 2015 | 26.34 |
| Jun 5, 2015 | 26.36 |
| Jun 4, 2015 | 26.38 |
| Jun 3, 2015 | 26.39 |
| Jun 2, 2015 | 26.40 |
| Jun 1, 2015 | 26.41 |
| May 29, 2015 | 26.41 |
| May 28, 2015 | 26.43 |
| May 27, 2015 | 26.44 |
| May 26, 2015 | 26.44 |
| May 22, 2015 | 26.45 |
| May 21, 2015 | 26.46 |
| May 20, 2015 | 26.48 |
| May 19, 2015 | 26.47 |
| May 18, 2015 | 26.48 |
| May 15, 2015 | 26.48 |
| May 14, 2015 | 26.48 |
| May 13, 2015 | 26.47 |
| May 12, 2015 | 26.48 |
| May 11, 2015 | 26.51 |
| May 8, 2015 | 26.52 |
| May 7, 2015 | 26.54 |
| May 6, 2015 | 26.56 |
| May 5, 2015 | 26.57 |
| May 4, 2015 | 26.58 |
| May 1, 2015 | 26.60 |
| Apr 30, 2015 | 26.62 |
| Apr 29, 2015 | 26.65 |
| Apr 28, 2015 | 26.67 |
| Apr 27, 2015 | 26.70 |
| Apr 24, 2015 | 26.72 |
| Apr 23, 2015 | 26.74 |
| Apr 22, 2015 | 26.75 |
| Apr 21, 2015 | 26.76 |
| Apr 20, 2015 | 26.77 |
| Apr 17, 2015 | 26.77 |
| Apr 16, 2015 | 26.76 |
| Apr 15, 2015 | 26.75 |
| Apr 14, 2015 | 26.72 |
| Apr 13, 2015 | 26.70 |
| Apr 10, 2015 | 26.68 |
| Apr 9, 2015 | 26.67 |
| Apr 8, 2015 | 26.68 |
| Apr 7, 2015 | 26.68 |
| Apr 6, 2015 | 26.67 |
| Apr 2, 2015 | 26.65 |
| Apr 1, 2015 | 26.63 |
| Mar 31, 2015 | 26.59 |
| Mar 30, 2015 | 26.57 |
| Mar 27, 2015 | 26.54 |
| Mar 26, 2015 | 26.53 |
| Mar 25, 2015 | 26.53 |
| Mar 24, 2015 | 26.53 |
| Mar 23, 2015 | 26.53 |
| Mar 20, 2015 | 26.54 |
| Mar 19, 2015 | 26.54 |
| Mar 18, 2015 | 26.55 |
| Mar 17, 2015 | 26.55 |
| Mar 16, 2015 | 26.59 |
| Mar 13, 2015 | 26.63 |
| Mar 12, 2015 | 26.67 |
| Mar 11, 2015 | 26.71 |
| Mar 10, 2015 | 26.75 |
| Mar 9, 2015 | 26.78 |
| Mar 6, 2015 | 26.79 |
| Mar 5, 2015 | 26.80 |
| Mar 4, 2015 | 26.80 |
| Mar 3, 2015 | 26.80 |
| Mar 2, 2015 | 26.77 |
| Feb 27, 2015 | 26.73 |
| Feb 26, 2015 | 26.70 |
| Feb 25, 2015 | 26.66 |
| Feb 24, 2015 | 26.65 |
| Feb 23, 2015 | 26.63 |
| Feb 20, 2015 | 26.63 |
| Feb 19, 2015 | 26.62 |
| Feb 18, 2015 | 26.62 |
| Feb 17, 2015 | 26.62 |
| Feb 13, 2015 | 26.62 |
| Feb 12, 2015 | 26.61 |
| Feb 11, 2015 | 26.60 |
| Feb 10, 2015 | 26.60 |
| Feb 9, 2015 | 26.62 |
| Feb 6, 2015 | 26.64 |
| Feb 5, 2015 | 26.65 |
| Feb 4, 2015 | 26.66 |
| Feb 3, 2015 | 26.69 |
| Feb 2, 2015 | 26.71 |
| Jan 30, 2015 | 26.75 |
| Jan 29, 2015 | 26.80 |
| Jan 28, 2015 | 26.84 |
| Jan 27, 2015 | 26.88 |
| Jan 26, 2015 | 26.92 |
| Jan 23, 2015 | 26.96 |
| Jan 22, 2015 | 27.01 |
| Jan 21, 2015 | 27.05 |
| Jan 20, 2015 | 27.13 |
| Jan 16, 2015 | 27.21 |
| Jan 15, 2015 | 27.28 |
| Jan 14, 2015 | 27.36 |
| Jan 13, 2015 | 27.43 |
| Jan 12, 2015 | 27.48 |
| Jan 9, 2015 | 27.50 |
| Jan 8, 2015 | 27.54 |
| Jan 7, 2015 | 27.55 |
| Jan 6, 2015 | 27.57 |
| Jan 5, 2015 | 27.59 |
| Jan 2, 2015 | 27.59 |
| Dec 31, 2014 | 27.58 |
| Dec 30, 2014 | 27.55 |
| Dec 29, 2014 | 27.51 |
| Dec 26, 2014 | 27.47 |
| Dec 24, 2014 | 27.42 |
| Dec 23, 2014 | 27.36 |
| Dec 22, 2014 | 27.31 |
| Dec 19, 2014 | 27.28 |
| Dec 18, 2014 | 27.26 |
| Dec 17, 2014 | 27.26 |
| Dec 16, 2014 | 27.28 |
| Dec 15, 2014 | 27.31 |
| Dec 12, 2014 | 27.36 |
| Dec 11, 2014 | 27.41 |
| Dec 10, 2014 | 27.44 |
| Dec 9, 2014 | 27.48 |
| Dec 8, 2014 | 27.50 |
| Dec 5, 2014 | 27.52 |
| Dec 4, 2014 | 27.53 |
| Dec 3, 2014 | 27.55 |
| Dec 2, 2014 | 27.56 |
| Dec 1, 2014 | 27.59 |
| Nov 28, 2014 | 27.64 |
| Nov 26, 2014 | 27.68 |
| Nov 25, 2014 | 27.71 |
| Nov 24, 2014 | 27.74 |
| Nov 21, 2014 | 27.78 |
| Nov 20, 2014 | 27.83 |
| Nov 19, 2014 | 27.87 |
| Nov 18, 2014 | 27.92 |
| Nov 17, 2014 | 27.96 |
| Nov 14, 2014 | 28.02 |
| Nov 13, 2014 | 28.08 |
| Nov 12, 2014 | 28.13 |
| Nov 11, 2014 | 28.17 |
| Nov 10, 2014 | 28.20 |
| Nov 7, 2014 | 28.23 |
| Nov 6, 2014 | 28.25 |
| Nov 5, 2014 | 28.24 |
| Nov 4, 2014 | 28.24 |
| Nov 3, 2014 | 28.25 |
| Oct 31, 2014 | 28.25 |
| Oct 30, 2014 | 28.23 |
| Oct 29, 2014 | 28.23 |
| Oct 28, 2014 | 28.23 |
| Oct 27, 2014 | 28.22 |
| Oct 24, 2014 | 28.23 |
| Oct 23, 2014 | 28.22 |
| Oct 22, 2014 | 28.20 |
| Oct 21, 2014 | 28.21 |
| Oct 20, 2014 | 28.20 |
| Oct 17, 2014 | 28.22 |
| Oct 16, 2014 | 28.22 |
| Oct 15, 2014 | 28.23 |
| Oct 14, 2014 | 28.25 |
| Oct 13, 2014 | 28.27 |
| Oct 10, 2014 | 28.29 |
| Oct 9, 2014 | 28.31 |
| Oct 8, 2014 | 28.33 |
| Oct 7, 2014 | 28.33 |
| Oct 6, 2014 | 28.35 |
| Oct 3, 2014 | 28.36 |
| Oct 2, 2014 | 28.37 |
| Oct 1, 2014 | 28.39 |
| Sep 30, 2014 | 28.41 |
| Sep 29, 2014 | 28.42 |
| Sep 26, 2014 | 28.43 |
| Sep 25, 2014 | 28.44 |
| Sep 24, 2014 | 28.46 |
| Sep 23, 2014 | 28.47 |
| Sep 22, 2014 | 28.48 |
| Sep 19, 2014 | 28.49 |
| Sep 18, 2014 | 28.48 |
| Sep 17, 2014 | 28.47 |
| Sep 16, 2014 | 28.46 |
| Sep 15, 2014 | 28.45 |
| Sep 12, 2014 | 28.44 |
| Sep 11, 2014 | 28.43 |
| Sep 10, 2014 | 28.41 |
| Sep 9, 2014 | 28.39 |
| Sep 8, 2014 | 28.38 |
| Sep 5, 2014 | 28.35 |
| Sep 4, 2014 | 28.33 |
| Sep 3, 2014 | 28.31 |
| Sep 2, 2014 | 28.29 |
| Aug 29, 2014 | 28.28 |
| Aug 28, 2014 | 28.27 |
| Aug 27, 2014 | 28.26 |
| Aug 26, 2014 | 28.26 |
| Aug 25, 2014 | 28.25 |
| Aug 22, 2014 | 28.23 |
| Aug 21, 2014 | 28.22 |
| Aug 20, 2014 | 28.22 |
| Aug 19, 2014 | 28.23 |
| Aug 18, 2014 | 28.25 |
| Aug 15, 2014 | 28.26 |
| Aug 14, 2014 | 28.28 |
| Aug 13, 2014 | 28.28 |
| Aug 12, 2014 | 28.26 |
| Aug 11, 2014 | 28.23 |
| Aug 8, 2014 | 28.20 |
| Aug 7, 2014 | 28.16 |
| Aug 6, 2014 | 28.14 |
| Aug 5, 2014 | 28.17 |
| Aug 4, 2014 | 28.18 |
| Aug 1, 2014 | 28.16 |
| Jul 31, 2014 | 28.17 |
| Jul 30, 2014 | 28.17 |
| Jul 29, 2014 | 28.16 |
| Jul 28, 2014 | 28.14 |
| Jul 25, 2014 | 28.12 |
| Jul 24, 2014 | 28.09 |
| Jul 23, 2014 | 28.07 |
| Jul 22, 2014 | 28.04 |
| Jul 21, 2014 | 27.99 |
| Jul 18, 2014 | 27.94 |
| Jul 17, 2014 | 27.91 |
| Jul 16, 2014 | 27.88 |
| Jul 15, 2014 | 27.84 |
| Jul 14, 2014 | 27.80 |
| Jul 11, 2014 | 27.75 |
| Jul 10, 2014 | 27.70 |
| Jul 9, 2014 | 27.65 |
| Jul 8, 2014 | 27.60 |
| Jul 7, 2014 | 27.56 |
| Jul 3, 2014 | 27.53 |
| Jul 2, 2014 | 27.50 |
| Jul 1, 2014 | 27.49 |
| Jun 30, 2014 | 27.48 |
| Jun 27, 2014 | 27.47 |
| Jun 26, 2014 | 27.45 |
| Jun 25, 2014 | 27.42 |
| Jun 24, 2014 | 27.39 |
| Jun 23, 2014 | 27.36 |
| Jun 20, 2014 | 27.34 |
| Jun 19, 2014 | 27.33 |
| Jun 18, 2014 | 27.31 |
| Jun 17, 2014 | 27.30 |
| Jun 16, 2014 | 27.29 |
| Jun 13, 2014 | 27.31 |
| Jun 12, 2014 | 27.34 |
| Jun 11, 2014 | 27.36 |
| Jun 10, 2014 | 27.36 |
| Jun 9, 2014 | 27.35 |
| Jun 6, 2014 | 27.34 |
| Jun 5, 2014 | 27.35 |
| Jun 4, 2014 | 27.37 |
| Jun 3, 2014 | 27.41 |
| Jun 2, 2014 | 27.48 |
| May 30, 2014 | 27.55 |
| May 29, 2014 | 27.62 |
| May 28, 2014 | 27.70 |
| May 27, 2014 | 27.75 |
| May 23, 2014 | 27.76 |
| May 22, 2014 | 27.80 |
| May 21, 2014 | 27.87 |
| May 20, 2014 | 27.94 |
| May 19, 2014 | 28.01 |
| May 16, 2014 | 28.08 |
| May 15, 2014 | 28.15 |
| May 14, 2014 | 28.21 |
| May 13, 2014 | 28.27 |
| May 12, 2014 | 28.30 |
| May 9, 2014 | 28.35 |
| May 8, 2014 | 28.41 |
| May 7, 2014 | 28.46 |
| May 6, 2014 | 28.50 |
| May 5, 2014 | 28.54 |
| May 2, 2014 | 28.57 |
| May 1, 2014 | 28.60 |
| Apr 30, 2014 | 28.64 |
| Apr 29, 2014 | 28.68 |
| Apr 28, 2014 | 28.72 |
| Apr 25, 2014 | 28.75 |
| Apr 24, 2014 | 28.78 |
| Apr 23, 2014 | 28.79 |
| Apr 22, 2014 | 28.80 |
| Apr 21, 2014 | 28.78 |
| Apr 17, 2014 | 28.75 |
| Apr 16, 2014 | 28.72 |
| Apr 15, 2014 | 28.69 |
| Apr 14, 2014 | 28.67 |
| Apr 11, 2014 | 28.65 |
| Apr 10, 2014 | 28.64 |
| Apr 9, 2014 | 28.62 |
| Apr 8, 2014 | 28.60 |
| Apr 7, 2014 | 28.60 |
| Apr 4, 2014 | 28.60 |
| Apr 3, 2014 | 28.59 |
| Apr 2, 2014 | 28.58 |
| Apr 1, 2014 | 28.56 |
| Mar 31, 2014 | 28.55 |
| Mar 28, 2014 | 28.53 |
| Mar 27, 2014 | 28.52 |
| Mar 26, 2014 | 28.51 |
| Mar 25, 2014 | 28.48 |
| Mar 24, 2014 | 28.44 |
| Mar 21, 2014 | 28.43 |
| Mar 20, 2014 | 28.39 |
| Mar 19, 2014 | 28.38 |
| Mar 18, 2014 | 28.36 |
| Mar 17, 2014 | 28.33 |
| Mar 14, 2014 | 28.29 |
| Mar 13, 2014 | 28.26 |
| Mar 12, 2014 | 28.22 |
| Mar 11, 2014 | 28.16 |
| Mar 10, 2014 | 28.10 |
| Mar 7, 2014 | 28.02 |
| Mar 6, 2014 | 27.94 |
| Mar 5, 2014 | 27.85 |
| Mar 4, 2014 | 27.77 |
| Mar 3, 2014 | 27.68 |
| Feb 28, 2014 | 27.60 |
| Feb 27, 2014 | 27.50 |
| Feb 26, 2014 | 27.40 |
| Feb 25, 2014 | 27.29 |
| Feb 24, 2014 | 27.20 |
| Feb 21, 2014 | 27.12 |
| Feb 20, 2014 | 27.05 |
| Feb 19, 2014 | 26.97 |
| Feb 18, 2014 | 26.88 |
| Feb 14, 2014 | 26.79 |
| Feb 13, 2014 | 26.70 |
| Feb 12, 2014 | 26.60 |
| Feb 11, 2014 | 26.53 |
| Feb 10, 2014 | 26.46 |
| Feb 7, 2014 | 26.39 |
| Feb 6, 2014 | 26.33 |
| Feb 5, 2014 | 26.28 |
| Feb 4, 2014 | 26.25 |
| Feb 3, 2014 | 26.20 |
| Jan 31, 2014 | 26.17 |
| Jan 30, 2014 | 26.13 |
| Jan 29, 2014 | 26.08 |
| Jan 28, 2014 | 26.03 |
| Jan 27, 2014 | 25.96 |
| Jan 24, 2014 | 25.87 |
| Jan 23, 2014 | 25.78 |
| Jan 22, 2014 | 25.68 |
| Jan 21, 2014 | 25.57 |
| Jan 17, 2014 | 25.46 |
| Jan 16, 2014 | 25.36 |
| Jan 15, 2014 | 25.26 |
| Jan 14, 2014 | 25.16 |
| Jan 13, 2014 | 25.07 |
| Jan 10, 2014 | 24.99 |
| Jan 9, 2014 | 24.90 |
| Jan 8, 2014 | 24.80 |
| Jan 7, 2014 | 24.68 |
| Jan 6, 2014 | 24.56 |
| Jan 3, 2014 | 24.42 |
| Jan 2, 2014 | 24.30 |
| Dec 31, 2013 | 24.20 |
| Dec 30, 2013 | 24.09 |
| Dec 27, 2013 | 23.97 |
| Dec 26, 2013 | 23.85 |
| Dec 24, 2013 | 23.73 |
| Dec 23, 2013 | 23.61 |
| Dec 20, 2013 | 23.51 |
| Dec 19, 2013 | 23.41 |
| Dec 18, 2013 | 23.31 |
| Dec 17, 2013 | 23.20 |
| Dec 16, 2013 | 23.10 |
| Dec 13, 2013 | 23.02 |
| Dec 12, 2013 | 22.93 |
| Dec 11, 2013 | 22.87 |
| Dec 10, 2013 | 22.79 |
| Dec 9, 2013 | 22.70 |
| Dec 6, 2013 | 22.61 |
| Dec 5, 2013 | 22.53 |
| Dec 4, 2013 | 22.46 |
| Dec 3, 2013 | 22.39 |
| Dec 2, 2013 | 22.31 |
| Nov 29, 2013 | 22.24 |
| Nov 27, 2013 | 22.16 |
| Nov 26, 2013 | 22.08 |
| Nov 25, 2013 | 21.99 |
| Nov 22, 2013 | 21.90 |
| Nov 21, 2013 | 21.81 |
| Nov 20, 2013 | 21.73 |
| Nov 19, 2013 | 21.65 |
| Nov 18, 2013 | 21.57 |
| Nov 15, 2013 | 21.48 |
| Nov 14, 2013 | 21.38 |
| Nov 13, 2013 | 21.28 |
| Nov 12, 2013 | 21.19 |
| Nov 11, 2013 | 21.11 |
| Nov 8, 2013 | 21.03 |
| Nov 7, 2013 | 20.94 |
| Nov 6, 2013 | 20.85 |
| Nov 5, 2013 | 20.77 |
| Nov 4, 2013 | 20.70 |
| Nov 1, 2013 | 20.63 |
| Oct 31, 2013 | 20.56 |
| Oct 30, 2013 | 20.48 |
| Oct 29, 2013 | 20.39 |
| Oct 28, 2013 | 20.29 |
| Oct 25, 2013 | 20.22 |
| Oct 24, 2013 | 20.15 |
| Oct 23, 2013 | 20.10 |
| Oct 22, 2013 | 20.05 |
| Oct 21, 2013 | 20.00 |
| Oct 18, 2013 | 19.93 |
| Oct 17, 2013 | 19.88 |
| Oct 16, 2013 | 19.83 |
| Oct 15, 2013 | 19.78 |
| Oct 14, 2013 | 19.75 |
| Oct 11, 2013 | 19.70 |
| Oct 10, 2013 | 19.65 |
| Oct 9, 2013 | 19.60 |
| Oct 8, 2013 | 19.56 |
| Oct 7, 2013 | 19.53 |
| Oct 4, 2013 | 19.48 |
| Oct 3, 2013 | 19.44 |
| Oct 2, 2013 | 19.41 |
| Oct 1, 2013 | 19.36 |
| Sep 30, 2013 | 19.33 |
| Sep 27, 2013 | 19.29 |
| Sep 26, 2013 | 19.25 |
| Sep 25, 2013 | 19.22 |
| Sep 24, 2013 | 19.18 |
| Sep 23, 2013 | 19.15 |
| Sep 20, 2013 | 19.12 |
| Sep 19, 2013 | 19.10 |
| Sep 18, 2013 | 19.06 |
| Sep 17, 2013 | 19.01 |
| Sep 16, 2013 | 18.97 |
| Sep 13, 2013 | 18.94 |
| Sep 12, 2013 | 18.88 |
| Sep 11, 2013 | 18.84 |
| Sep 10, 2013 | 18.80 |
| Sep 9, 2013 | 18.74 |
| Sep 6, 2013 | 18.70 |
| Sep 5, 2013 | 18.66 |
| Sep 4, 2013 | 18.61 |
| Sep 3, 2013 | 18.56 |
| Aug 30, 2013 | 18.52 |
| Aug 29, 2013 | 18.46 |
| Aug 28, 2013 | 18.40 |
| Aug 27, 2013 | 18.36 |
| Aug 26, 2013 | 18.31 |
| Aug 23, 2013 | 18.27 |
| Aug 22, 2013 | 18.24 |
| Aug 21, 2013 | 18.22 |
| Aug 20, 2013 | 18.21 |
| Aug 19, 2013 | 18.23 |
| Aug 16, 2013 | 18.25 |
| Aug 15, 2013 | 18.25 |
| Aug 14, 2013 | 18.26 |
| Aug 13, 2013 | 18.26 |
| Aug 12, 2013 | 18.26 |
| Aug 9, 2013 | 18.29 |
| Aug 8, 2013 | 18.30 |
| Aug 7, 2013 | 18.32 |
| Aug 6, 2013 | 18.34 |
| Aug 5, 2013 | 18.35 |
| Aug 2, 2013 | 18.36 |
| Aug 1, 2013 | 18.36 |
| Jul 31, 2013 | 18.36 |
| Jul 30, 2013 | 18.34 |
| Jul 29, 2013 | 18.33 |
| Jul 26, 2013 | 18.33 |
| Jul 25, 2013 | 18.33 |
| Jul 24, 2013 | 18.31 |
| Jul 23, 2013 | 18.28 |
| Jul 22, 2013 | 18.25 |
| Jul 19, 2013 | 18.22 |
| Jul 18, 2013 | 18.18 |
| Jul 17, 2013 | 18.15 |
| Jul 16, 2013 | 18.12 |
| Jul 15, 2013 | 18.08 |
| Jul 12, 2013 | 18.05 |
| Jul 11, 2013 | 18.03 |
| Jul 10, 2013 | 18.02 |
| Jul 9, 2013 | 18.01 |
| Jul 8, 2013 | 18.01 |
| Jul 5, 2013 | 18.02 |
| Jul 3, 2013 | 18.02 |
| Jul 2, 2013 | 18.04 |
| Jul 1, 2013 | 18.05 |
| Jun 28, 2013 | 18.05 |
| Jun 27, 2013 | 18.07 |
| Jun 26, 2013 | 18.08 |
| Jun 25, 2013 | 18.10 |
| Jun 24, 2013 | 18.13 |
| Jun 21, 2013 | 18.18 |
| Jun 20, 2013 | 18.21 |
| Jun 19, 2013 | 18.27 |
| Jun 18, 2013 | 18.34 |
| Jun 17, 2013 | 18.40 |
| Jun 14, 2013 | 18.47 |
| Jun 13, 2013 | 18.52 |
| Jun 12, 2013 | 18.57 |
| Jun 11, 2013 | 18.61 |
| Jun 10, 2013 | 18.64 |
| Jun 7, 2013 | 18.68 |
| Jun 6, 2013 | 18.71 |
| Jun 5, 2013 | 18.76 |
| Jun 4, 2013 | 18.81 |
| Jun 3, 2013 | 18.86 |
| May 31, 2013 | 18.91 |
| May 30, 2013 | 18.94 |
| May 29, 2013 | 18.97 |
| May 28, 2013 | 19.01 |
| May 24, 2013 | 19.04 |
| May 23, 2013 | 19.09 |
| May 22, 2013 | 19.13 |
| May 21, 2013 | 19.18 |
| May 20, 2013 | 19.22 |
| May 17, 2013 | 19.30 |
| May 16, 2013 | 19.37 |
| May 15, 2013 | 19.43 |
| May 14, 2013 | 19.48 |
| May 13, 2013 | 19.53 |
| May 10, 2013 | 19.59 |
| May 9, 2013 | 19.65 |
| May 8, 2013 | 19.72 |
| May 7, 2013 | 19.78 |
| May 6, 2013 | 19.84 |
| May 3, 2013 | 19.90 |
| May 2, 2013 | 19.96 |
| May 1, 2013 | 20.02 |
| Apr 30, 2013 | 20.07 |
| Apr 29, 2013 | 20.12 |
| Apr 26, 2013 | 20.16 |
| Apr 25, 2013 | 20.20 |
| Apr 24, 2013 | 20.26 |
| Apr 23, 2013 | 20.30 |
| Apr 22, 2013 | 20.34 |
| Apr 19, 2013 | 20.39 |
| Apr 18, 2013 | 20.43 |
| Apr 17, 2013 | 20.48 |
| Apr 16, 2013 | 20.51 |
| Apr 15, 2013 | 20.54 |
| Apr 12, 2013 | 20.58 |
| Apr 11, 2013 | 20.60 |
| Apr 10, 2013 | 20.63 |
| Apr 9, 2013 | 20.67 |
| Apr 8, 2013 | 20.69 |
| Apr 5, 2013 | 20.69 |
| Apr 4, 2013 | 20.69 |
| Apr 3, 2013 | 20.68 |
| Apr 2, 2013 | 20.67 |
| Apr 1, 2013 | 20.65 |
| Mar 28, 2013 | 20.63 |
| Mar 27, 2013 | 20.60 |
| Mar 26, 2013 | 20.56 |
| Mar 25, 2013 | 20.53 |
| Mar 22, 2013 | 20.50 |
| Mar 21, 2013 | 20.46 |
| Mar 20, 2013 | 20.43 |
| Mar 19, 2013 | 20.41 |
| Mar 18, 2013 | 20.41 |
| Mar 15, 2013 | 20.40 |
| Mar 14, 2013 | 20.41 |
| Mar 13, 2013 | 20.41 |
| Mar 12, 2013 | 20.41 |
| Mar 11, 2013 | 20.40 |
| Mar 8, 2013 | 20.40 |
| Mar 7, 2013 | 20.39 |
| Mar 6, 2013 | 20.39 |
| Mar 5, 2013 | 20.40 |
| Mar 4, 2013 | 20.40 |
| Mar 1, 2013 | 20.42 |
| Feb 28, 2013 | 20.44 |
| Feb 27, 2013 | 20.45 |
| Feb 26, 2013 | 20.46 |
| Feb 25, 2013 | 20.49 |
| Feb 22, 2013 | 20.52 |
| Feb 21, 2013 | 20.54 |
| Feb 20, 2013 | 20.57 |
| Feb 19, 2013 | 20.60 |
| Feb 15, 2013 | 20.63 |
| Feb 14, 2013 | 20.65 |
| Feb 13, 2013 | 20.67 |
| Feb 12, 2013 | 20.69 |
| Feb 11, 2013 | 20.71 |
| Feb 8, 2013 | 20.72 |
| Feb 7, 2013 | 20.73 |
| Feb 6, 2013 | 20.74 |
| Feb 5, 2013 | 20.75 |
| Feb 4, 2013 | 20.76 |
| Feb 1, 2013 | 20.76 |
| Jan 31, 2013 | 20.76 |
| Jan 30, 2013 | 20.74 |
| Jan 29, 2013 | 20.72 |
| Jan 28, 2013 | 20.68 |
| Jan 25, 2013 | 20.63 |
| Jan 24, 2013 | 20.59 |
| Jan 23, 2013 | 20.55 |
| Jan 22, 2013 | 20.51 |
| Jan 18, 2013 | 20.48 |
| Jan 17, 2013 | 20.44 |
| Jan 16, 2013 | 20.40 |
| Jan 15, 2013 | 20.36 |
| Jan 14, 2013 | 20.33 |
| Jan 11, 2013 | 20.31 |
| Jan 10, 2013 | 20.26 |
| Jan 9, 2013 | 20.20 |
| Jan 8, 2013 | 20.14 |
| Jan 7, 2013 | 20.07 |
| Jan 4, 2013 | 20.00 |
| Jan 3, 2013 | 19.91 |
| Jan 2, 2013 | 19.84 |
| Dec 31, 2012 | 19.75 |
| Dec 28, 2012 | 19.68 |
| Dec 27, 2012 | 19.60 |
| Dec 26, 2012 | 19.52 |
| Dec 24, 2012 | 19.44 |
| Dec 21, 2012 | 19.36 |
| Dec 20, 2012 | 19.26 |
| Dec 19, 2012 | 19.18 |
| Dec 18, 2012 | 19.11 |
| Dec 17, 2012 | 19.04 |
| Dec 14, 2012 | 18.98 |
| Dec 13, 2012 | 18.93 |
| Dec 12, 2012 | 18.88 |
| Dec 11, 2012 | 18.81 |
| Dec 10, 2012 | 18.75 |
| Dec 7, 2012 | 18.67 |
| Dec 6, 2012 | 18.60 |
| Dec 5, 2012 | 18.54 |
| Dec 4, 2012 | 18.48 |
| Dec 3, 2012 | 18.43 |
| Nov 30, 2012 | 18.37 |
| Nov 29, 2012 | 18.32 |
| Nov 28, 2012 | 18.25 |
| Nov 27, 2012 | 18.20 |
| Nov 26, 2012 | 18.14 |
| Nov 23, 2012 | 18.07 |
| Nov 21, 2012 | 18.00 |
| Nov 20, 2012 | 17.93 |
| Nov 19, 2012 | 17.86 |
| Nov 16, 2012 | 17.78 |
| Nov 15, 2012 | 17.71 |
| Nov 14, 2012 | 17.65 |
| Nov 13, 2012 | 17.58 |
| Nov 12, 2012 | 17.50 |
| Nov 9, 2012 | 17.43 |
| Nov 8, 2012 | 17.38 |
| Nov 7, 2012 | 17.32 |
| Nov 6, 2012 | 17.25 |
| Nov 5, 2012 | 17.20 |
| Nov 2, 2012 | 17.15 |
| Nov 1, 2012 | 17.11 |
| Oct 31, 2012 | 17.05 |
| Oct 26, 2012 | 17.00 |
| Oct 25, 2012 | 16.96 |
| Oct 24, 2012 | 16.93 |
| Oct 23, 2012 | 16.90 |
| Oct 22, 2012 | 16.87 |
| Oct 19, 2012 | 16.84 |
| Oct 18, 2012 | 16.82 |
| Oct 17, 2012 | 16.78 |
| Oct 16, 2012 | 16.74 |
| Oct 15, 2012 | 16.70 |
| Oct 12, 2012 | 16.67 |
| Oct 11, 2012 | 16.65 |
| Oct 10, 2012 | 16.68 |
| Oct 9, 2012 | 16.73 |
| Oct 8, 2012 | 16.78 |
| Oct 5, 2012 | 16.83 |
| Oct 4, 2012 | 16.86 |
| Oct 3, 2012 | 16.89 |
| Oct 2, 2012 | 16.91 |
| Oct 1, 2012 | 16.92 |
| Sep 28, 2012 | 16.94 |
| Sep 27, 2012 | 16.98 |
| Sep 26, 2012 | 17.01 |
| Sep 25, 2012 | 17.05 |
| Sep 24, 2012 | 17.08 |
| Sep 21, 2012 | 17.10 |
| Sep 20, 2012 | 17.11 |
| Sep 19, 2012 | 17.12 |
| Sep 18, 2012 | 17.13 |
| Sep 17, 2012 | 17.16 |
| Sep 14, 2012 | 17.20 |
| Sep 13, 2012 | 17.26 |
| Sep 12, 2012 | 17.32 |
| Sep 11, 2012 | 17.38 |
| Sep 10, 2012 | 17.44 |
| Sep 7, 2012 | 17.49 |
| Sep 6, 2012 | 17.56 |
| Sep 5, 2012 | 17.63 |
| Sep 4, 2012 | 17.71 |
| Aug 31, 2012 | 17.79 |
| Aug 30, 2012 | 17.89 |
| Aug 29, 2012 | 17.99 |
| Aug 28, 2012 | 18.08 |
| Aug 27, 2012 | 18.19 |
| Aug 24, 2012 | 18.28 |
| Aug 23, 2012 | 18.37 |
| Aug 22, 2012 | 18.45 |
| Aug 21, 2012 | 18.54 |
| Aug 20, 2012 | 18.62 |
| Aug 17, 2012 | 18.72 |
| Aug 16, 2012 | 18.81 |
| Aug 15, 2012 | 18.89 |
| Aug 14, 2012 | 18.96 |
| Aug 13, 2012 | 19.05 |
| Aug 10, 2012 | 19.12 |
| Aug 9, 2012 | 19.21 |
| Aug 8, 2012 | 19.30 |
| Aug 7, 2012 | 19.40 |
| Aug 6, 2012 | 19.50 |
| Aug 3, 2012 | 19.59 |
| Aug 2, 2012 | 19.68 |
| Aug 1, 2012 | 19.76 |
| Jul 31, 2012 | 19.76 |
| Jul 30, 2012 | 19.76 |
| Jul 27, 2012 | 19.78 |
| Jul 26, 2012 | 19.78 |
| Jul 25, 2012 | 19.81 |
| Jul 24, 2012 | 19.86 |
| Jul 23, 2012 | 19.92 |
| Jul 20, 2012 | 19.97 |
| Jul 19, 2012 | 20.01 |
| Jul 18, 2012 | 20.05 |
| Jul 17, 2012 | 20.09 |
| Jul 16, 2012 | 20.12 |
| Jul 13, 2012 | 20.16 |
| Jul 12, 2012 | 20.21 |
| Jul 11, 2012 | 20.27 |
| Jul 10, 2012 | 20.32 |
| Jul 9, 2012 | 20.36 |
| Jul 6, 2012 | 20.40 |
| Jul 5, 2012 | 20.42 |
| Jul 3, 2012 | 20.43 |
| Jul 2, 2012 | 20.44 |
| Jun 29, 2012 | 20.46 |
| Jun 28, 2012 | 20.49 |
| Jun 27, 2012 | 20.54 |
| Jun 26, 2012 | 20.58 |
| Jun 25, 2012 | 20.62 |
| Jun 22, 2012 | 20.67 |
| Jun 21, 2012 | 20.71 |
| Jun 20, 2012 | 20.74 |
| Jun 19, 2012 | 20.76 |
| Jun 18, 2012 | 20.79 |
| Jun 15, 2012 | 20.82 |
| Jun 14, 2012 | 20.86 |
| Jun 13, 2012 | 20.90 |
| Jun 12, 2012 | 20.94 |
| Jun 11, 2012 | 20.96 |
| Jun 8, 2012 | 20.97 |