Liqtech International (LIQT) Price (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 83.68 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 46.69 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 106.27 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 78.99 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | 12.23 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 1.23 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 8.01 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | 0.80 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 2.79 |
| 10 | Liqtech International | 10.34 Mn | 7.53 Mn | 393,744.00 | 1.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.05 |
| May 29, 2026 | 1.10 |
| May 28, 2026 | 1.09 |
| May 27, 2026 | 1.25 |
| May 26, 2026 | 1.84 |
| May 22, 2026 | 1.80 |
| May 21, 2026 | 1.78 |
| May 20, 2026 | 1.85 |
| May 19, 2026 | 1.90 |
| May 18, 2026 | 1.93 |
| May 15, 2026 | 2.05 |
| May 14, 2026 | 2.15 |
| May 13, 2026 | 2.19 |
| May 12, 2026 | 2.25 |
| May 11, 2026 | 2.28 |
| May 8, 2026 | 2.27 |
| May 7, 2026 | 2.31 |
| May 6, 2026 | 2.16 |
| May 5, 2026 | 2.10 |
| May 4, 2026 | 2.03 |
| May 1, 2026 | 2.21 |
| Apr 30, 2026 | 2.20 |
| Apr 29, 2026 | 2.09 |
| Apr 28, 2026 | 2.22 |
| Apr 27, 2026 | 2.17 |
| Apr 24, 2026 | 2.12 |
| Apr 23, 2026 | 2.13 |
| Apr 22, 2026 | 2.24 |
| Apr 21, 2026 | 2.40 |
| Apr 20, 2026 | 1.85 |
| Apr 17, 2026 | 1.86 |
| Apr 16, 2026 | 1.82 |
| Apr 15, 2026 | 1.85 |
| Apr 14, 2026 | 1.86 |
| Apr 13, 2026 | 1.74 |
| Apr 10, 2026 | 1.73 |
| Apr 9, 2026 | 1.82 |
| Apr 8, 2026 | 1.77 |
| Apr 7, 2026 | 1.72 |
| Apr 6, 2026 | 1.86 |
| Apr 2, 2026 | 1.96 |
| Apr 1, 2026 | 1.88 |
| Mar 31, 2026 | 1.91 |
| Mar 30, 2026 | 1.87 |
| Mar 27, 2026 | 1.87 |
| Mar 26, 2026 | 1.78 |
| Mar 25, 2026 | 1.35 |
| Mar 24, 2026 | 1.52 |
| Mar 23, 2026 | 1.65 |
| Mar 20, 2026 | 1.59 |
| Mar 19, 2026 | 1.55 |
| Mar 18, 2026 | 1.55 |
| Mar 17, 2026 | 1.58 |
| Mar 16, 2026 | 1.41 |
| Mar 13, 2026 | 1.41 |
| Mar 12, 2026 | 1.41 |
| Mar 11, 2026 | 1.45 |
| Mar 10, 2026 | 1.45 |
| Mar 9, 2026 | 1.47 |
| Mar 6, 2026 | 1.42 |
| Mar 5, 2026 | 1.51 |
| Mar 4, 2026 | 1.58 |
| Mar 3, 2026 | 1.62 |
| Mar 2, 2026 | 1.64 |
| Feb 27, 2026 | 1.99 |
| Feb 26, 2026 | 1.80 |
| Feb 25, 2026 | 1.84 |
| Feb 24, 2026 | 1.80 |
| Feb 23, 2026 | 1.50 |
| Feb 20, 2026 | 1.54 |
| Feb 19, 2026 | 1.51 |
| Feb 18, 2026 | 1.55 |
| Feb 17, 2026 | 1.82 |
| Feb 13, 2026 | 1.81 |
| Feb 12, 2026 | 1.69 |
| Feb 11, 2026 | 1.62 |
| Feb 10, 2026 | 1.54 |
| Feb 9, 2026 | 1.61 |
| Feb 6, 2026 | 1.60 |
| Feb 5, 2026 | 1.61 |
| Feb 4, 2026 | 1.67 |
| Feb 3, 2026 | 1.65 |
| Feb 2, 2026 | 1.72 |
| Jan 30, 2026 | 1.90 |
| Jan 29, 2026 | 1.78 |
| Jan 28, 2026 | 1.93 |
| Jan 27, 2026 | 1.77 |
| Jan 26, 2026 | 1.75 |
| Jan 23, 2026 | 1.83 |
| Jan 22, 2026 | 1.82 |
| Jan 21, 2026 | 1.79 |
| Jan 20, 2026 | 1.71 |
| Jan 16, 2026 | 1.75 |
| Jan 15, 2026 | 1.82 |
| Jan 14, 2026 | 1.85 |
| Jan 13, 2026 | 1.82 |
| Jan 12, 2026 | 1.76 |
| Jan 9, 2026 | 1.80 |
| Jan 8, 2026 | 1.76 |
| Jan 7, 2026 | 1.80 |
| Jan 6, 2026 | 1.76 |
| Jan 5, 2026 | 1.60 |
| Jan 2, 2026 | 1.49 |
| Dec 31, 2025 | 1.46 |
| Dec 30, 2025 | 1.45 |
| Dec 29, 2025 | 1.47 |
| Dec 26, 2025 | 1.57 |
| Dec 24, 2025 | 1.60 |
| Dec 23, 2025 | 1.60 |
| Dec 22, 2025 | 1.70 |
| Dec 19, 2025 | 1.83 |
| Dec 18, 2025 | 1.83 |
| Dec 17, 2025 | 1.78 |
| Dec 16, 2025 | 1.80 |
| Dec 15, 2025 | 1.85 |
| Dec 12, 2025 | 1.82 |
| Dec 11, 2025 | 1.88 |
| Dec 9, 2025 | 1.98 |
| Dec 8, 2025 | 2.00 |
| Dec 5, 2025 | 2.00 |
| Dec 4, 2025 | 1.91 |
| Dec 3, 2025 | 2.00 |
| Dec 2, 2025 | 1.85 |
| Dec 1, 2025 | 2.03 |
| Nov 28, 2025 | 1.88 |
| Nov 26, 2025 | 1.93 |
| Nov 25, 2025 | 2.09 |
| Nov 24, 2025 | 1.98 |
| Nov 21, 2025 | 1.91 |
| Nov 20, 2025 | 1.89 |
| Nov 19, 2025 | 1.87 |
| Nov 18, 2025 | 1.81 |
| Nov 17, 2025 | 1.91 |
| Nov 14, 2025 | 2.03 |
| Nov 13, 2025 | 2.25 |
| Nov 12, 2025 | 2.19 |
| Nov 11, 2025 | 2.29 |
| Nov 10, 2025 | 2.37 |
| Nov 7, 2025 | 2.25 |
| Nov 6, 2025 | 2.24 |
| Nov 5, 2025 | 2.53 |
| Nov 4, 2025 | 2.29 |
| Nov 3, 2025 | 2.39 |
| Oct 31, 2025 | 2.35 |
| Oct 30, 2025 | 2.28 |
| Oct 29, 2025 | 2.35 |
| Oct 28, 2025 | 2.38 |
| Oct 27, 2025 | 2.39 |
| Oct 24, 2025 | 2.48 |
| Oct 23, 2025 | 2.42 |
| Oct 22, 2025 | 2.39 |
| Oct 21, 2025 | 2.57 |
| Oct 20, 2025 | 2.47 |
| Oct 17, 2025 | 2.29 |
| Oct 16, 2025 | 2.31 |
| Oct 15, 2025 | 2.71 |
| Oct 14, 2025 | 2.96 |
| Oct 13, 2025 | 2.88 |
| Oct 10, 2025 | 2.68 |
| Oct 9, 2025 | 2.68 |
| Oct 8, 2025 | 2.80 |
| Oct 7, 2025 | 2.78 |
| Oct 6, 2025 | 2.66 |
| Oct 3, 2025 | 2.84 |
| Oct 2, 2025 | 2.68 |
| Oct 1, 2025 | 2.71 |
| Sep 30, 2025 | 2.63 |
| Sep 29, 2025 | 2.61 |
| Sep 26, 2025 | 2.58 |
| Sep 25, 2025 | 2.52 |
| Sep 24, 2025 | 2.60 |
| Sep 23, 2025 | 2.45 |
| Sep 22, 2025 | 2.47 |
| Sep 19, 2025 | 2.56 |
| Sep 18, 2025 | 2.64 |
| Sep 17, 2025 | 2.60 |
| Sep 16, 2025 | 2.83 |
| Sep 15, 2025 | 2.51 |
| Sep 12, 2025 | 2.27 |
| Sep 11, 2025 | 2.39 |
| Sep 10, 2025 | 2.41 |
| Sep 9, 2025 | 2.37 |
| Sep 8, 2025 | 2.30 |
| Sep 5, 2025 | 2.11 |
| Sep 4, 2025 | 2.09 |
| Sep 3, 2025 | 2.11 |
| Sep 2, 2025 | 1.91 |
| Aug 29, 2025 | 1.96 |
| Aug 28, 2025 | 1.88 |
| Aug 27, 2025 | 1.94 |
| Aug 26, 2025 | 1.95 |
| Aug 25, 2025 | 2.00 |
| Aug 22, 2025 | 2.00 |
| Aug 21, 2025 | 1.89 |
| Aug 20, 2025 | 1.99 |
| Aug 19, 2025 | 1.89 |
| Aug 18, 2025 | 2.03 |
| Aug 15, 2025 | 1.95 |
| Aug 14, 2025 | 1.99 |
| Aug 13, 2025 | 1.93 |
| Aug 12, 2025 | 1.97 |
| Aug 11, 2025 | 1.90 |
| Aug 8, 2025 | 1.93 |
| Aug 7, 2025 | 2.06 |
| Aug 6, 2025 | 2.14 |
| Aug 5, 2025 | 2.12 |
| Aug 4, 2025 | 1.98 |
| Aug 1, 2025 | 1.99 |
| Jul 31, 2025 | 2.12 |
| Jul 30, 2025 | 2.13 |
| Jul 29, 2025 | 2.32 |
| Jul 28, 2025 | 2.32 |
| Jul 25, 2025 | 2.26 |
| Jul 24, 2025 | 2.45 |
| Jul 23, 2025 | 2.38 |
| Jul 22, 2025 | 2.63 |
| Jul 21, 2025 | 2.06 |
| Jul 18, 2025 | 1.85 |
| Jul 17, 2025 | 1.87 |
| Jul 16, 2025 | 1.81 |
| Jul 15, 2025 | 1.89 |
| Jul 14, 2025 | 1.86 |
| Jul 11, 2025 | 1.80 |
| Jul 10, 2025 | 1.83 |
| Jul 9, 2025 | 1.82 |
| Jul 8, 2025 | 1.78 |
| Jul 7, 2025 | 1.62 |
| Jul 3, 2025 | 1.65 |
| Jul 2, 2025 | 1.60 |
| Jul 1, 2025 | 1.54 |
| Jun 30, 2025 | 1.60 |
| Jun 27, 2025 | 1.71 |
| Jun 26, 2025 | 1.58 |
| Jun 25, 2025 | 1.51 |
| Jun 24, 2025 | 1.49 |
| Jun 23, 2025 | 1.49 |
| Jun 20, 2025 | 1.48 |
| Jun 18, 2025 | 1.51 |
| Jun 17, 2025 | 1.49 |
| Jun 16, 2025 | 1.50 |
| Jun 13, 2025 | 1.50 |
| Jun 12, 2025 | 1.49 |
| Jun 11, 2025 | 1.60 |
| Jun 10, 2025 | 1.60 |
| Jun 9, 2025 | 1.58 |
| Jun 6, 2025 | 1.61 |
| Jun 5, 2025 | 1.67 |
| Jun 3, 2025 | 1.77 |
| Jun 2, 2025 | 1.68 |
| May 30, 2025 | 1.63 |
| May 29, 2025 | 1.69 |
| May 28, 2025 | 1.70 |
| May 27, 2025 | 1.70 |
| May 23, 2025 | 1.73 |
| May 22, 2025 | 1.62 |
| May 21, 2025 | 1.50 |
| May 20, 2025 | 1.50 |
| May 19, 2025 | 1.56 |
| May 16, 2025 | 1.52 |
| May 15, 2025 | 1.57 |
| May 14, 2025 | 1.50 |
| May 13, 2025 | 1.45 |
| May 12, 2025 | 1.43 |
| May 9, 2025 | 1.41 |
| May 8, 2025 | 1.40 |
| May 7, 2025 | 1.40 |
| May 6, 2025 | 1.38 |
| May 5, 2025 | 1.38 |
| May 2, 2025 | 1.48 |
| May 1, 2025 | 1.50 |
| Apr 30, 2025 | 1.48 |
| Apr 29, 2025 | 1.59 |
| Apr 28, 2025 | 1.49 |
| Apr 25, 2025 | 1.60 |
| Apr 24, 2025 | 1.61 |
| Apr 23, 2025 | 1.56 |
| Apr 22, 2025 | 1.54 |
| Apr 21, 2025 | 1.51 |
| Apr 17, 2025 | 1.54 |
| Apr 16, 2025 | 1.48 |
| Apr 15, 2025 | 1.51 |
| Apr 14, 2025 | 1.51 |
| Apr 11, 2025 | 1.70 |
| Apr 10, 2025 | 1.47 |
| Apr 9, 2025 | 1.60 |
| Apr 8, 2025 | 1.64 |
| Apr 7, 2025 | 1.58 |
| Apr 4, 2025 | 1.56 |
| Apr 3, 2025 | 1.46 |
| Apr 2, 2025 | 1.63 |
| Apr 1, 2025 | 1.61 |
| Mar 31, 2025 | 1.49 |
| Mar 28, 2025 | 1.60 |
| Mar 27, 2025 | 1.53 |
| Mar 26, 2025 | 1.50 |
| Mar 25, 2025 | 1.57 |
| Mar 24, 2025 | 1.55 |
| Mar 21, 2025 | 1.45 |
| Mar 20, 2025 | 1.48 |
| Mar 19, 2025 | 1.48 |
| Mar 18, 2025 | 1.47 |
| Mar 17, 2025 | 1.42 |
| Mar 14, 2025 | 1.44 |
| Mar 13, 2025 | 1.39 |
| Mar 12, 2025 | 1.48 |
| Mar 11, 2025 | 1.41 |
| Mar 10, 2025 | 1.40 |
| Mar 7, 2025 | 1.45 |
| Mar 6, 2025 | 1.41 |
| Mar 5, 2025 | 1.41 |
| Mar 4, 2025 | 1.48 |
| Mar 3, 2025 | 1.45 |
| Feb 28, 2025 | 1.48 |
| Feb 27, 2025 | 1.50 |
| Feb 26, 2025 | 1.53 |
| Feb 25, 2025 | 1.52 |
| Feb 24, 2025 | 1.48 |
| Feb 21, 2025 | 1.61 |
| Feb 20, 2025 | 1.62 |
| Feb 19, 2025 | 1.65 |
| Feb 18, 2025 | 1.65 |
| Feb 14, 2025 | 1.70 |
| Feb 13, 2025 | 1.72 |
| Feb 12, 2025 | 1.67 |
| Feb 11, 2025 | 1.80 |
| Feb 10, 2025 | 1.73 |
| Feb 7, 2025 | 1.77 |
| Feb 6, 2025 | 1.87 |
| Feb 5, 2025 | 1.78 |
| Feb 4, 2025 | 1.81 |
| Feb 3, 2025 | 1.80 |
| Jan 31, 2025 | 1.75 |
| Jan 30, 2025 | 1.87 |
| Jan 29, 2025 | 1.72 |
| Jan 28, 2025 | 1.74 |
| Jan 27, 2025 | 1.77 |
| Jan 24, 2025 | 1.75 |
| Jan 23, 2025 | 1.78 |
| Jan 22, 2025 | 1.74 |
| Jan 21, 2025 | 1.79 |
| Jan 17, 2025 | 1.81 |
| Jan 16, 2025 | 1.79 |
| Jan 15, 2025 | 1.80 |
| Jan 14, 2025 | 1.79 |
| Jan 13, 2025 | 1.89 |
| Jan 10, 2025 | 1.78 |
| Jan 8, 2025 | 1.89 |
| Jan 7, 2025 | 1.98 |
| Jan 6, 2025 | 2.04 |
| Jan 3, 2025 | 1.87 |
| Jan 2, 2025 | 1.84 |
| Dec 31, 2024 | 1.84 |
| Dec 30, 2024 | 1.88 |
| Dec 27, 2024 | 1.89 |
| Dec 26, 2024 | 1.73 |
| Dec 24, 2024 | 1.68 |
| Dec 23, 2024 | 1.65 |
| Dec 20, 2024 | 1.69 |
| Dec 19, 2024 | 1.74 |
| Dec 18, 2024 | 1.83 |
| Dec 17, 2024 | 1.94 |
| Dec 16, 2024 | 1.93 |
| Dec 13, 2024 | 1.96 |
| Dec 12, 2024 | 1.95 |
| Dec 11, 2024 | 2.00 |
| Dec 10, 2024 | 2.13 |
| Dec 9, 2024 | 2.10 |
| Dec 6, 2024 | 2.11 |
| Dec 5, 2024 | 2.09 |
| Dec 4, 2024 | 1.84 |
| Dec 3, 2024 | 1.80 |
| Dec 2, 2024 | 1.79 |
| Nov 29, 2024 | 1.83 |
| Nov 27, 2024 | 1.85 |
| Nov 26, 2024 | 1.75 |
| Nov 25, 2024 | 1.74 |
| Nov 22, 2024 | 1.67 |
| Nov 21, 2024 | 1.64 |
| Nov 20, 2024 | 1.63 |
| Nov 19, 2024 | 1.73 |
| Nov 18, 2024 | 1.73 |
| Nov 15, 2024 | 1.53 |
| Nov 14, 2024 | 1.68 |
| Nov 13, 2024 | 1.97 |
| Nov 12, 2024 | 1.87 |
| Nov 11, 2024 | 1.84 |
| Nov 8, 2024 | 1.84 |
| Nov 7, 2024 | 1.95 |
| Nov 6, 2024 | 1.78 |
| Nov 5, 2024 | 1.95 |
| Nov 4, 2024 | 1.91 |
| Nov 1, 2024 | 1.72 |
| Oct 31, 2024 | 1.74 |
| Oct 30, 2024 | 1.77 |
| Oct 29, 2024 | 1.80 |
| Oct 28, 2024 | 1.78 |
| Oct 25, 2024 | 1.99 |
| Oct 24, 2024 | 1.92 |
| Oct 23, 2024 | 1.99 |
| Oct 22, 2024 | 2.20 |
| Oct 21, 2024 | 2.20 |
| Oct 18, 2024 | 2.39 |
| Oct 17, 2024 | 2.39 |
| Oct 16, 2024 | 2.47 |
| Oct 15, 2024 | 2.32 |
| Oct 14, 2024 | 2.30 |
| Oct 11, 2024 | 2.38 |
| Oct 10, 2024 | 2.22 |
| Oct 9, 2024 | 2.22 |
| Oct 7, 2024 | 2.28 |
| Oct 4, 2024 | 2.48 |
| Oct 3, 2024 | 2.40 |
| Oct 2, 2024 | 2.40 |
| Oct 1, 2024 | 2.46 |
| Sep 30, 2024 | 2.56 |
| Sep 27, 2024 | 3.04 |
| Sep 26, 2024 | 3.07 |
| Sep 25, 2024 | 2.89 |
| Sep 24, 2024 | 3.14 |
| Sep 23, 2024 | 3.14 |
| Sep 20, 2024 | 3.19 |
| Sep 19, 2024 | 2.98 |
| Sep 18, 2024 | 2.86 |
| Sep 17, 2024 | 2.99 |
| Sep 16, 2024 | 2.92 |
| Sep 13, 2024 | 2.90 |
| Sep 12, 2024 | 2.99 |
| Sep 11, 2024 | 2.83 |
| Sep 10, 2024 | 2.71 |
| Sep 9, 2024 | 2.81 |
| Sep 6, 2024 | 2.73 |
| Sep 5, 2024 | 2.82 |
| Sep 4, 2024 | 2.86 |
| Sep 3, 2024 | 2.74 |
| Aug 30, 2024 | 3.03 |
| Aug 29, 2024 | 3.00 |
| Aug 28, 2024 | 2.90 |
| Aug 27, 2024 | 2.90 |
| Aug 26, 2024 | 2.93 |
| Aug 23, 2024 | 2.83 |
| Aug 22, 2024 | 2.77 |
| Aug 21, 2024 | 2.71 |
| Aug 20, 2024 | 2.66 |
| Aug 19, 2024 | 2.60 |
| Aug 16, 2024 | 2.53 |
| Aug 15, 2024 | 2.66 |
| Aug 14, 2024 | 2.35 |
| Aug 13, 2024 | 2.53 |
| Aug 12, 2024 | 2.28 |
| Aug 9, 2024 | 2.38 |
| Aug 8, 2024 | 2.43 |
| Aug 7, 2024 | 2.37 |
| Aug 6, 2024 | 2.36 |
| Aug 5, 2024 | 2.00 |
| Aug 2, 2024 | 2.05 |
| Aug 1, 2024 | 2.15 |
| Jul 31, 2024 | 2.28 |
| Jul 30, 2024 | 2.28 |
| Jul 29, 2024 | 2.25 |
| Jul 26, 2024 | 2.16 |
| Jul 25, 2024 | 2.18 |
| Jul 24, 2024 | 2.05 |
| Jul 23, 2024 | 2.04 |
| Jul 22, 2024 | 1.91 |
| Jul 19, 2024 | 1.96 |
| Jul 18, 2024 | 2.05 |
| Jul 17, 2024 | 2.03 |
| Jul 16, 2024 | 2.15 |
| Jul 15, 2024 | 2.27 |
| Jul 12, 2024 | 2.13 |
| Jul 11, 2024 | 2.10 |
| Jul 10, 2024 | 1.97 |
| Jul 9, 2024 | 2.10 |
| Jul 8, 2024 | 2.17 |
| Jul 5, 2024 | 2.29 |
| Jul 3, 2024 | 2.19 |
| Jul 2, 2024 | 2.39 |
| Jul 1, 2024 | 2.33 |
| Jun 28, 2024 | 2.36 |
| Jun 27, 2024 | 2.44 |
| Jun 26, 2024 | 2.42 |
| Jun 25, 2024 | 2.27 |
| Jun 24, 2024 | 1.95 |
| Jun 21, 2024 | 2.02 |
| Jun 20, 2024 | 2.13 |
| Jun 18, 2024 | 2.22 |
| Jun 17, 2024 | 2.30 |
| Jun 14, 2024 | 2.33 |
| Jun 13, 2024 | 2.36 |
| Jun 12, 2024 | 2.32 |
| Jun 11, 2024 | 2.35 |
| Jun 10, 2024 | 2.49 |
| Jun 7, 2024 | 2.57 |
| Jun 6, 2024 | 2.60 |
| Jun 5, 2024 | 2.58 |
| Jun 4, 2024 | 2.62 |
| Jun 3, 2024 | 2.65 |
| May 31, 2024 | 2.65 |
| May 30, 2024 | 2.64 |
| May 29, 2024 | 2.63 |
| May 28, 2024 | 2.68 |
| May 24, 2024 | 2.69 |
| May 23, 2024 | 2.73 |
| May 22, 2024 | 2.70 |
| May 21, 2024 | 2.68 |
| May 20, 2024 | 2.75 |
| May 17, 2024 | 2.66 |
| May 16, 2024 | 2.62 |
| May 15, 2024 | 2.70 |
| May 14, 2024 | 2.61 |
| May 13, 2024 | 2.65 |
| May 10, 2024 | 2.92 |
| May 8, 2024 | 2.80 |
| May 7, 2024 | 2.71 |
| May 6, 2024 | 2.69 |
| May 3, 2024 | 2.72 |
| May 2, 2024 | 2.71 |
| May 1, 2024 | 2.68 |
| Apr 30, 2024 | 2.71 |
| Apr 29, 2024 | 2.70 |
| Apr 26, 2024 | 2.63 |
| Apr 25, 2024 | 2.64 |
| Apr 24, 2024 | 2.57 |
| Apr 23, 2024 | 2.60 |
| Apr 22, 2024 | 2.63 |
| Apr 19, 2024 | 2.69 |
| Apr 18, 2024 | 2.75 |
| Apr 17, 2024 | 2.60 |
| Apr 16, 2024 | 2.56 |
| Apr 15, 2024 | 2.69 |
| Apr 12, 2024 | 2.88 |
| Apr 11, 2024 | 2.63 |
| Apr 10, 2024 | 2.72 |
| Apr 9, 2024 | 2.82 |
| Apr 8, 2024 | 2.85 |
| Apr 5, 2024 | 2.85 |
| Apr 4, 2024 | 2.89 |
| Apr 3, 2024 | 2.92 |
| Apr 2, 2024 | 2.96 |
| Apr 1, 2024 | 2.92 |
| Mar 28, 2024 | 3.09 |
| Mar 27, 2024 | 3.01 |
| Mar 26, 2024 | 3.02 |
| Mar 25, 2024 | 3.06 |
| Mar 22, 2024 | 3.13 |
| Mar 21, 2024 | 3.08 |
| Mar 20, 2024 | 3.21 |
| Mar 19, 2024 | 3.21 |
| Mar 18, 2024 | 3.30 |
| Mar 15, 2024 | 3.29 |
| Mar 14, 2024 | 3.04 |
| Mar 13, 2024 | 3.12 |
| Mar 12, 2024 | 3.10 |
| Mar 11, 2024 | 3.06 |
| Mar 8, 2024 | 3.11 |
| Mar 7, 2024 | 3.18 |
| Mar 6, 2024 | 3.15 |
| Mar 5, 2024 | 3.15 |
| Mar 4, 2024 | 3.03 |
| Mar 1, 2024 | 3.05 |
| Feb 29, 2024 | 3.08 |
| Feb 28, 2024 | 3.15 |
| Feb 27, 2024 | 3.21 |
| Feb 26, 2024 | 3.22 |
| Feb 23, 2024 | 3.09 |
| Feb 22, 2024 | 3.13 |
| Feb 21, 2024 | 3.20 |
| Feb 20, 2024 | 3.40 |
| Feb 16, 2024 | 3.46 |
| Feb 15, 2024 | 3.42 |
| Feb 14, 2024 | 3.35 |
| Feb 13, 2024 | 3.21 |
| Feb 12, 2024 | 3.30 |
| Feb 9, 2024 | 3.22 |
| Feb 8, 2024 | 3.24 |
| Feb 7, 2024 | 3.24 |
| Feb 6, 2024 | 3.28 |
| Feb 5, 2024 | 3.18 |
| Feb 2, 2024 | 3.24 |
| Feb 1, 2024 | 3.29 |
| Jan 31, 2024 | 3.25 |
| Jan 30, 2024 | 3.25 |
| Jan 29, 2024 | 3.35 |
| Jan 26, 2024 | 3.38 |
| Jan 25, 2024 | 3.39 |
| Jan 24, 2024 | 3.40 |
| Jan 23, 2024 | 3.38 |
| Jan 22, 2024 | 3.38 |
| Jan 19, 2024 | 3.42 |
| Jan 18, 2024 | 3.45 |
| Jan 17, 2024 | 3.48 |
| Jan 16, 2024 | 3.50 |
| Jan 12, 2024 | 3.50 |
| Jan 11, 2024 | 3.52 |
| Jan 10, 2024 | 3.52 |
| Jan 9, 2024 | 3.60 |
| Jan 8, 2024 | 3.49 |
| Jan 5, 2024 | 3.50 |
| Jan 4, 2024 | 3.49 |
| Jan 3, 2024 | 3.51 |
| Jan 2, 2024 | 3.45 |
| Dec 29, 2023 | 3.41 |
| Dec 28, 2023 | 3.47 |
| Dec 27, 2023 | 3.46 |
| Dec 26, 2023 | 3.44 |
| Dec 22, 2023 | 3.45 |
| Dec 21, 2023 | 3.45 |
| Dec 20, 2023 | 3.31 |
| Dec 19, 2023 | 3.27 |
| Dec 18, 2023 | 3.26 |
| Dec 15, 2023 | 3.27 |
| Dec 14, 2023 | 3.32 |
| Dec 13, 2023 | 3.27 |
| Dec 12, 2023 | 3.22 |
| Dec 11, 2023 | 3.21 |
| Dec 8, 2023 | 3.25 |
| Dec 7, 2023 | 3.20 |
| Dec 6, 2023 | 3.27 |
| Dec 5, 2023 | 3.28 |
| Dec 4, 2023 | 3.20 |
| Dec 1, 2023 | 3.25 |
| Nov 30, 2023 | 3.34 |
| Nov 29, 2023 | 3.44 |
| Nov 28, 2023 | 3.45 |
| Nov 27, 2023 | 3.65 |
| Nov 24, 2023 | 3.66 |
| Nov 22, 2023 | 3.48 |
| Nov 21, 2023 | 3.65 |
| Nov 20, 2023 | 3.57 |
| Nov 17, 2023 | 3.75 |
| Nov 16, 2023 | 3.65 |
| Nov 15, 2023 | 3.66 |
| Nov 14, 2023 | 3.78 |
| Nov 13, 2023 | 3.77 |
| Nov 10, 2023 | 3.88 |
| Nov 9, 2023 | 3.94 |
| Nov 8, 2023 | 3.94 |
| Nov 7, 2023 | 3.83 |
| Nov 6, 2023 | 3.90 |
| Nov 3, 2023 | 3.81 |
| Nov 2, 2023 | 3.78 |
| Nov 1, 2023 | 3.78 |
| Oct 31, 2023 | 3.78 |
| Oct 30, 2023 | 3.76 |
| Oct 27, 2023 | 3.76 |
| Oct 26, 2023 | 3.74 |
| Oct 25, 2023 | 3.70 |
| Oct 24, 2023 | 3.73 |
| Oct 23, 2023 | 3.67 |
| Oct 20, 2023 | 3.70 |
| Oct 19, 2023 | 3.60 |
| Oct 18, 2023 | 3.64 |
| Oct 17, 2023 | 3.59 |
| Oct 16, 2023 | 3.50 |
| Oct 13, 2023 | 3.71 |
| Oct 12, 2023 | 3.50 |
| Oct 11, 2023 | 3.47 |
| Oct 10, 2023 | 3.69 |
| Oct 9, 2023 | 3.64 |
| Oct 6, 2023 | 3.67 |
| Oct 5, 2023 | 3.77 |
| Oct 4, 2023 | 3.78 |
| Oct 3, 2023 | 3.75 |
| Oct 2, 2023 | 3.77 |
| Sep 29, 2023 | 3.89 |
| Sep 28, 2023 | 3.86 |
| Sep 27, 2023 | 3.91 |
| Sep 26, 2023 | 4.04 |
| Sep 25, 2023 | 3.92 |
| Sep 22, 2023 | 4.07 |
| Sep 21, 2023 | 4.07 |
| Sep 20, 2023 | 4.08 |
| Sep 19, 2023 | 4.10 |
| Sep 18, 2023 | 4.14 |
| Sep 15, 2023 | 4.10 |
| Sep 14, 2023 | 4.08 |
| Sep 13, 2023 | 3.92 |
| Sep 12, 2023 | 4.00 |
| Sep 11, 2023 | 3.50 |
| Sep 8, 2023 | 3.49 |
| Sep 7, 2023 | 3.43 |
| Sep 6, 2023 | 3.52 |
| Sep 5, 2023 | 3.51 |
| Sep 1, 2023 | 3.39 |
| Aug 31, 2023 | 3.44 |
| Aug 30, 2023 | 3.58 |
| Aug 29, 2023 | 3.59 |
| Aug 28, 2023 | 3.64 |
| Aug 25, 2023 | 3.55 |
| Aug 24, 2023 | 3.69 |
| Aug 23, 2023 | 3.54 |
| Aug 22, 2023 | 3.56 |
| Aug 21, 2023 | 3.51 |
| Aug 18, 2023 | 3.74 |
| Aug 17, 2023 | 3.66 |
| Aug 16, 2023 | 3.68 |
| Aug 15, 2023 | 3.70 |
| Aug 14, 2023 | 3.78 |
| Aug 11, 2023 | 3.75 |
| Aug 10, 2023 | 3.93 |
| Aug 9, 2023 | 3.96 |
| Aug 8, 2023 | 4.01 |
| Aug 7, 2023 | 4.02 |
| Aug 4, 2023 | 4.09 |
| Aug 3, 2023 | 4.05 |
| Aug 2, 2023 | 3.81 |
| Aug 1, 2023 | 3.83 |
| Jul 31, 2023 | 3.83 |
| Jul 28, 2023 | 3.72 |
| Jul 27, 2023 | 3.65 |
| Jul 26, 2023 | 3.39 |
| Jul 25, 2023 | 3.36 |
| Jul 24, 2023 | 3.27 |
| Jul 21, 2023 | 3.28 |
| Jul 20, 2023 | 3.38 |
| Jul 19, 2023 | 3.39 |
| Jul 18, 2023 | 3.32 |
| Jul 17, 2023 | 3.22 |
| Jul 14, 2023 | 3.26 |
| Jul 13, 2023 | 3.30 |
| Jul 12, 2023 | 3.31 |
| Jul 11, 2023 | 3.24 |
| Jul 10, 2023 | 3.16 |
| Jul 7, 2023 | 3.21 |
| Jul 6, 2023 | 3.21 |
| Jul 5, 2023 | 3.30 |
| Jul 3, 2023 | 3.31 |
| Jun 30, 2023 | 3.21 |
| Jun 29, 2023 | 3.14 |
| Jun 28, 2023 | 3.18 |
| Jun 27, 2023 | 3.18 |
| Jun 26, 2023 | 3.10 |
| Jun 23, 2023 | 3.08 |
| Jun 22, 2023 | 3.30 |
| Jun 21, 2023 | 3.64 |
| Jun 20, 2023 | 3.69 |
| Jun 16, 2023 | 3.72 |
| Jun 15, 2023 | 3.92 |
| Jun 14, 2023 | 3.76 |
| Jun 13, 2023 | 3.87 |
| Jun 12, 2023 | 4.11 |
| Jun 9, 2023 | 4.08 |
| Jun 8, 2023 | 3.88 |
| Jun 7, 2023 | 3.67 |
| Jun 6, 2023 | 3.36 |
| Jun 5, 2023 | 3.40 |
| Jun 2, 2023 | 3.34 |
| Jun 1, 2023 | 3.42 |
| May 31, 2023 | 3.40 |
| May 30, 2023 | 3.05 |
| May 26, 2023 | 3.35 |
| May 25, 2023 | 3.36 |
| May 24, 2023 | 3.36 |
| May 23, 2023 | 3.26 |
| May 22, 2023 | 3.12 |
| May 19, 2023 | 3.14 |
| May 18, 2023 | 3.32 |
| May 17, 2023 | 3.28 |
| May 16, 2023 | 3.36 |
| May 15, 2023 | 3.24 |
| May 12, 2023 | 3.22 |
| May 11, 2023 | 3.36 |
| May 10, 2023 | 3.38 |
| May 9, 2023 | 3.36 |
| May 8, 2023 | 3.33 |
| May 5, 2023 | 3.25 |
| May 4, 2023 | 3.36 |
| May 3, 2023 | 3.08 |
| May 2, 2023 | 3.12 |
| May 1, 2023 | 3.12 |
| Apr 28, 2023 | 3.12 |
| Apr 27, 2023 | 3.20 |
| Apr 26, 2023 | 3.14 |
| Apr 25, 2023 | 3.19 |
| Apr 24, 2023 | 3.20 |
| Apr 21, 2023 | 3.33 |
| Apr 20, 2023 | 3.32 |
| Apr 19, 2023 | 3.44 |
| Apr 18, 2023 | 3.36 |
| Apr 17, 2023 | 3.60 |
| Apr 14, 2023 | 3.39 |
| Apr 13, 2023 | 3.47 |
| Apr 12, 2023 | 3.32 |
| Apr 11, 2023 | 3.31 |
| Apr 10, 2023 | 3.43 |
| Apr 6, 2023 | 3.60 |
| Apr 5, 2023 | 3.60 |
| Apr 4, 2023 | 3.61 |
| Apr 3, 2023 | 3.80 |
| Mar 31, 2023 | 3.76 |
| Mar 30, 2023 | 3.80 |
| Mar 29, 2023 | 3.80 |
| Mar 28, 2023 | 3.80 |
| Mar 27, 2023 | 3.79 |
| Mar 24, 2023 | 3.80 |
| Mar 23, 2023 | 3.80 |
| Mar 22, 2023 | 3.79 |
| Mar 21, 2023 | 3.52 |
| Mar 20, 2023 | 3.67 |
| Mar 17, 2023 | 3.68 |
| Mar 16, 2023 | 3.69 |
| Mar 15, 2023 | 3.60 |
| Mar 14, 2023 | 3.68 |
| Mar 13, 2023 | 3.68 |
| Mar 10, 2023 | 3.90 |
| Mar 9, 2023 | 3.88 |
| Mar 8, 2023 | 3.92 |
| Mar 7, 2023 | 3.92 |
| Mar 6, 2023 | 3.79 |
| Mar 3, 2023 | 3.82 |
| Mar 2, 2023 | 3.88 |
| Mar 1, 2023 | 3.84 |
| Feb 28, 2023 | 4.02 |
| Feb 27, 2023 | 4.07 |
| Feb 24, 2023 | 4.08 |
| Feb 23, 2023 | 4.03 |
| Feb 22, 2023 | 4.10 |
| Feb 21, 2023 | 4.08 |
| Feb 17, 2023 | 4.08 |
| Feb 16, 2023 | 3.91 |
| Feb 15, 2023 | 4.14 |
| Feb 14, 2023 | 4.27 |
| Feb 13, 2023 | 4.23 |
| Feb 10, 2023 | 4.14 |
| Feb 9, 2023 | 4.24 |
| Feb 8, 2023 | 4.43 |
| Feb 7, 2023 | 4.40 |
| Feb 6, 2023 | 4.44 |
| Feb 3, 2023 | 4.51 |
| Feb 2, 2023 | 4.40 |
| Feb 1, 2023 | 4.42 |
| Jan 31, 2023 | 4.44 |
| Jan 30, 2023 | 4.08 |
| Jan 27, 2023 | 4.00 |
| Jan 26, 2023 | 3.68 |
| Jan 25, 2023 | 3.66 |
| Jan 24, 2023 | 3.66 |
| Jan 23, 2023 | 3.65 |
| Jan 20, 2023 | 3.49 |
| Jan 19, 2023 | 3.60 |
| Jan 18, 2023 | 3.72 |
| Jan 17, 2023 | 3.71 |
| Jan 13, 2023 | 3.49 |
| Jan 12, 2023 | 3.44 |
| Jan 11, 2023 | 3.47 |
| Jan 10, 2023 | 3.24 |
| Jan 9, 2023 | 3.29 |
| Jan 6, 2023 | 3.34 |
| Jan 5, 2023 | 3.19 |
| Jan 4, 2023 | 3.33 |
| Jan 3, 2023 | 3.00 |
| Dec 30, 2022 | 3.04 |
| Dec 29, 2022 | 3.12 |
| Dec 28, 2022 | 2.88 |
| Dec 27, 2022 | 2.88 |
| Dec 23, 2022 | 3.03 |
| Dec 22, 2022 | 2.98 |
| Dec 21, 2022 | 3.00 |
| Dec 20, 2022 | 3.04 |
| Dec 19, 2022 | 3.08 |
| Dec 16, 2022 | 3.04 |
| Dec 15, 2022 | 3.12 |
| Dec 14, 2022 | 3.16 |
| Dec 13, 2022 | 3.12 |
| Dec 12, 2022 | 3.19 |
| Dec 9, 2022 | 3.20 |
| Dec 8, 2022 | 3.25 |
| Dec 7, 2022 | 3.28 |
| Dec 6, 2022 | 3.28 |
| Dec 5, 2022 | 3.32 |
| Dec 2, 2022 | 3.27 |
| Dec 1, 2022 | 3.16 |
| Nov 30, 2022 | 3.24 |
| Nov 29, 2022 | 3.27 |
| Nov 28, 2022 | 3.12 |
| Nov 25, 2022 | 3.20 |
| Nov 23, 2022 | 3.04 |
| Nov 22, 2022 | 3.21 |
| Nov 21, 2022 | 3.21 |
| Nov 18, 2022 | 3.28 |
| Nov 17, 2022 | 3.24 |
| Nov 16, 2022 | 3.36 |
| Nov 15, 2022 | 3.60 |
| Nov 14, 2022 | 3.48 |
| Nov 11, 2022 | 3.57 |
| Nov 10, 2022 | 3.58 |
| Nov 9, 2022 | 3.41 |
| Nov 8, 2022 | 3.36 |
| Nov 7, 2022 | 3.36 |
| Nov 4, 2022 | 3.20 |
| Nov 3, 2022 | 3.36 |
| Nov 2, 2022 | 3.26 |
| Nov 1, 2022 | 3.20 |
| Oct 31, 2022 | 3.36 |
| Oct 28, 2022 | 3.12 |
| Oct 27, 2022 | 3.20 |
| Oct 26, 2022 | 3.44 |
| Oct 25, 2022 | 3.31 |
| Oct 24, 2022 | 3.18 |
| Oct 21, 2022 | 3.01 |
| Oct 20, 2022 | 3.12 |
| Oct 19, 2022 | 3.12 |
| Oct 18, 2022 | 3.15 |
| Oct 17, 2022 | 3.24 |
| Oct 14, 2022 | 3.14 |
| Oct 13, 2022 | 3.14 |
| Oct 12, 2022 | 3.13 |
| Oct 11, 2022 | 3.08 |
| Oct 10, 2022 | 3.49 |
| Oct 7, 2022 | 3.21 |
| Oct 6, 2022 | 3.25 |
| Oct 5, 2022 | 3.34 |
| Oct 4, 2022 | 3.12 |
| Oct 3, 2022 | 3.10 |
| Sep 30, 2022 | 3.05 |
| Sep 29, 2022 | 3.02 |
| Sep 28, 2022 | 3.20 |
| Sep 27, 2022 | 3.17 |
| Sep 26, 2022 | 3.28 |
| Sep 23, 2022 | 3.35 |
| Sep 22, 2022 | 3.43 |
| Sep 21, 2022 | 3.74 |
| Sep 20, 2022 | 3.76 |
| Sep 19, 2022 | 3.89 |
| Sep 16, 2022 | 4.08 |
| Sep 15, 2022 | 4.37 |
| Sep 14, 2022 | 4.42 |
| Sep 13, 2022 | 4.39 |
| Sep 12, 2022 | 4.52 |
| Sep 9, 2022 | 4.55 |
| Sep 8, 2022 | 4.30 |
| Sep 7, 2022 | 4.05 |
| Sep 6, 2022 | 4.36 |
| Sep 2, 2022 | 3.77 |
| Sep 1, 2022 | 3.88 |
| Aug 31, 2022 | 3.76 |
| Aug 30, 2022 | 3.76 |
| Aug 29, 2022 | 3.79 |
| Aug 26, 2022 | 3.92 |
| Aug 25, 2022 | 3.74 |
| Aug 24, 2022 | 3.77 |
| Aug 23, 2022 | 3.76 |
| Aug 22, 2022 | 3.62 |
| Aug 19, 2022 | 3.60 |
| Aug 18, 2022 | 3.54 |
| Aug 17, 2022 | 3.52 |
| Aug 16, 2022 | 3.74 |
| Aug 15, 2022 | 3.70 |
| Aug 12, 2022 | 3.82 |
| Aug 11, 2022 | 3.83 |
| Aug 10, 2022 | 3.92 |
| Aug 9, 2022 | 3.54 |
| Aug 8, 2022 | 3.83 |
| Aug 5, 2022 | 3.84 |
| Aug 4, 2022 | 3.84 |
| Aug 3, 2022 | 3.89 |
| Aug 2, 2022 | 3.92 |
| Aug 1, 2022 | 3.85 |
| Jul 29, 2022 | 3.80 |
| Jul 28, 2022 | 3.78 |
| Jul 27, 2022 | 3.80 |
| Jul 26, 2022 | 3.94 |
| Jul 25, 2022 | 4.08 |
| Jul 22, 2022 | 3.97 |
| Jul 21, 2022 | 4.11 |
| Jul 20, 2022 | 4.14 |
| Jul 19, 2022 | 4.16 |
| Jul 18, 2022 | 4.14 |
| Jul 15, 2022 | 4.04 |
| Jul 14, 2022 | 3.95 |
| Jul 13, 2022 | 3.87 |
| Jul 12, 2022 | 3.72 |
| Jul 11, 2022 | 3.77 |
| Jul 8, 2022 | 3.86 |
| Jul 7, 2022 | 3.63 |
| Jul 6, 2022 | 3.56 |
| Jul 5, 2022 | 3.52 |
| Jul 1, 2022 | 3.52 |
| Jun 30, 2022 | 3.60 |
| Jun 29, 2022 | 3.66 |
| Jun 28, 2022 | 3.60 |
| Jun 27, 2022 | 3.80 |
| Jun 24, 2022 | 3.89 |
| Jun 23, 2022 | 3.37 |
| Jun 22, 2022 | 3.43 |
| Jun 21, 2022 | 3.59 |
| Jun 17, 2022 | 3.45 |
| Jun 16, 2022 | 3.37 |
| Jun 15, 2022 | 3.51 |
| Jun 14, 2022 | 3.63 |
| Jun 13, 2022 | 3.49 |
| Jun 10, 2022 | 3.73 |
| Jun 9, 2022 | 3.90 |
| Jun 8, 2022 | 4.32 |
| Jun 7, 2022 | 4.44 |
| Jun 6, 2022 | 4.13 |
| Jun 3, 2022 | 4.11 |
| Jun 2, 2022 | 4.23 |
| Jun 1, 2022 | 4.08 |
| May 31, 2022 | 4.44 |
| May 27, 2022 | 4.56 |
| May 26, 2022 | 4.78 |
| May 25, 2022 | 4.43 |
| May 24, 2022 | 4.34 |
| May 23, 2022 | 4.64 |
| May 20, 2022 | 4.64 |
| May 19, 2022 | 4.57 |
| May 18, 2022 | 4.08 |
| May 17, 2022 | 4.10 |
| May 16, 2022 | 4.16 |
| May 13, 2022 | 4.00 |
| May 12, 2022 | 7.32 |
| May 11, 2022 | 8.00 |
| May 10, 2022 | 8.48 |
| May 9, 2022 | 9.36 |
| May 6, 2022 | 9.88 |
| May 5, 2022 | 10.24 |
| May 4, 2022 | 10.64 |
| May 3, 2022 | 11.12 |
| May 2, 2022 | 11.60 |
| Apr 29, 2022 | 11.36 |
| Apr 28, 2022 | 11.76 |
| Apr 27, 2022 | 12.08 |
| Apr 26, 2022 | 12.56 |
| Apr 25, 2022 | 13.52 |
| Apr 22, 2022 | 13.12 |
| Apr 21, 2022 | 14.96 |
| Apr 20, 2022 | 15.92 |
| Apr 19, 2022 | 15.84 |
| Apr 18, 2022 | 16.24 |
| Apr 14, 2022 | 16.24 |
| Apr 13, 2022 | 16.40 |
| Apr 12, 2022 | 15.84 |
| Apr 11, 2022 | 15.76 |
| Apr 8, 2022 | 17.20 |
| Apr 7, 2022 | 17.44 |
| Apr 6, 2022 | 18.48 |
| Apr 5, 2022 | 19.68 |
| Apr 4, 2022 | 19.68 |
| Apr 1, 2022 | 19.68 |
| Mar 31, 2022 | 19.60 |
| Mar 30, 2022 | 19.68 |
| Mar 29, 2022 | 20.40 |
| Mar 28, 2022 | 19.92 |
| Mar 25, 2022 | 20.96 |
| Mar 24, 2022 | 23.84 |
| Mar 23, 2022 | 37.44 |
| Mar 22, 2022 | 37.76 |
| Mar 21, 2022 | 39.60 |
| Mar 18, 2022 | 42.64 |
| Mar 17, 2022 | 46.40 |
| Mar 16, 2022 | 46.00 |
| Mar 15, 2022 | 46.32 |
| Mar 14, 2022 | 45.92 |
| Mar 11, 2022 | 47.44 |
| Mar 10, 2022 | 47.76 |
| Mar 9, 2022 | 47.44 |
| Mar 8, 2022 | 46.56 |
| Mar 7, 2022 | 45.60 |
| Mar 4, 2022 | 44.40 |
| Mar 3, 2022 | 44.96 |
| Mar 2, 2022 | 46.08 |
| Mar 1, 2022 | 45.60 |
| Feb 28, 2022 | 47.28 |
| Feb 25, 2022 | 47.60 |
| Feb 24, 2022 | 46.96 |
| Feb 23, 2022 | 48.92 |
| Feb 22, 2022 | 46.96 |
| Feb 18, 2022 | 46.40 |
| Feb 17, 2022 | 47.60 |
| Feb 16, 2022 | 48.08 |
| Feb 15, 2022 | 46.16 |
| Feb 14, 2022 | 44.88 |
| Feb 11, 2022 | 46.08 |
| Feb 10, 2022 | 47.72 |
| Feb 9, 2022 | 48.08 |
| Feb 8, 2022 | 47.92 |
| Feb 7, 2022 | 47.76 |
| Feb 4, 2022 | 47.76 |
| Feb 3, 2022 | 47.88 |
| Feb 2, 2022 | 48.00 |
| Feb 1, 2022 | 47.04 |
| Jan 31, 2022 | 45.68 |
| Jan 28, 2022 | 44.00 |
| Jan 27, 2022 | 44.08 |
| Jan 26, 2022 | 45.60 |
| Jan 25, 2022 | 43.92 |
| Jan 24, 2022 | 41.84 |
| Jan 21, 2022 | 42.40 |
| Jan 20, 2022 | 45.28 |
| Jan 19, 2022 | 47.52 |
| Jan 18, 2022 | 46.80 |
| Jan 14, 2022 | 44.96 |
| Jan 13, 2022 | 45.44 |
| Jan 12, 2022 | 46.00 |
| Jan 11, 2022 | 44.88 |
| Jan 10, 2022 | 44.00 |
| Jan 7, 2022 | 47.04 |
| Jan 6, 2022 | 47.84 |
| Jan 5, 2022 | 47.68 |
| Jan 4, 2022 | 47.76 |
| Jan 3, 2022 | 47.12 |
| Dec 31, 2021 | 45.76 |
| Dec 30, 2021 | 45.12 |
| Dec 29, 2021 | 45.04 |
| Dec 28, 2021 | 46.88 |
| Dec 27, 2021 | 44.88 |
| Dec 23, 2021 | 46.40 |
| Dec 22, 2021 | 42.32 |
| Dec 21, 2021 | 40.16 |
| Dec 20, 2021 | 40.08 |
| Dec 17, 2021 | 40.24 |
| Dec 16, 2021 | 40.64 |
| Dec 15, 2021 | 41.36 |
| Dec 14, 2021 | 40.56 |
| Dec 13, 2021 | 39.04 |
| Dec 10, 2021 | 39.44 |
| Dec 9, 2021 | 39.44 |
| Dec 8, 2021 | 41.76 |
| Dec 7, 2021 | 41.12 |
| Dec 6, 2021 | 39.76 |
| Dec 3, 2021 | 39.52 |
| Dec 2, 2021 | 40.16 |
| Dec 1, 2021 | 38.64 |
| Nov 30, 2021 | 39.28 |
| Nov 29, 2021 | 40.08 |
| Nov 26, 2021 | 40.24 |
| Nov 24, 2021 | 40.48 |
| Nov 23, 2021 | 40.64 |
| Nov 22, 2021 | 42.00 |
| Nov 19, 2021 | 42.16 |
| Nov 18, 2021 | 43.20 |
| Nov 17, 2021 | 44.48 |
| Nov 16, 2021 | 44.56 |
| Nov 15, 2021 | 45.60 |
| Nov 12, 2021 | 46.80 |
| Nov 11, 2021 | 45.68 |
| Nov 10, 2021 | 44.00 |
| Nov 9, 2021 | 43.44 |
| Nov 8, 2021 | 44.00 |
| Nov 5, 2021 | 41.44 |
| Nov 4, 2021 | 40.08 |
| Nov 3, 2021 | 41.60 |
| Nov 2, 2021 | 41.28 |
| Nov 1, 2021 | 42.36 |
| Oct 29, 2021 | 42.32 |
| Oct 28, 2021 | 43.12 |
| Oct 27, 2021 | 41.12 |
| Oct 26, 2021 | 41.92 |
| Oct 25, 2021 | 43.12 |
| Oct 22, 2021 | 44.40 |
| Oct 21, 2021 | 47.60 |
| Oct 20, 2021 | 48.48 |
| Oct 19, 2021 | 48.72 |
| Oct 18, 2021 | 44.72 |
| Oct 15, 2021 | 47.20 |
| Oct 14, 2021 | 48.00 |
| Oct 13, 2021 | 49.20 |
| Oct 12, 2021 | 46.64 |
| Oct 11, 2021 | 50.00 |
| Oct 8, 2021 | 48.48 |
| Oct 7, 2021 | 46.80 |
| Oct 6, 2021 | 42.08 |
| Oct 5, 2021 | 43.28 |
| Oct 4, 2021 | 42.00 |
| Oct 1, 2021 | 42.40 |
| Sep 30, 2021 | 43.84 |
| Sep 29, 2021 | 42.16 |
| Sep 28, 2021 | 41.28 |
| Sep 27, 2021 | 42.96 |
| Sep 24, 2021 | 45.20 |
| Sep 23, 2021 | 46.48 |
| Sep 22, 2021 | 47.28 |
| Sep 21, 2021 | 45.52 |
| Sep 20, 2021 | 46.24 |
| Sep 17, 2021 | 45.04 |
| Sep 16, 2021 | 46.80 |
| Sep 15, 2021 | 44.40 |
| Sep 14, 2021 | 41.20 |
| Sep 13, 2021 | 44.00 |
| Sep 10, 2021 | 42.56 |
| Sep 9, 2021 | 43.20 |
| Sep 8, 2021 | 44.00 |
| Sep 7, 2021 | 44.64 |
| Sep 3, 2021 | 45.12 |
| Sep 2, 2021 | 46.48 |
| Sep 1, 2021 | 44.24 |
| Aug 31, 2021 | 42.16 |
| Aug 30, 2021 | 40.08 |
| Aug 27, 2021 | 39.76 |
| Aug 26, 2021 | 39.20 |
| Aug 25, 2021 | 37.92 |
| Aug 24, 2021 | 39.36 |
| Aug 23, 2021 | 38.64 |
| Aug 20, 2021 | 39.20 |
| Aug 19, 2021 | 39.20 |
| Aug 18, 2021 | 38.64 |
| Aug 17, 2021 | 38.08 |
| Aug 16, 2021 | 40.08 |
| Aug 13, 2021 | 41.04 |
| Aug 12, 2021 | 44.08 |
| Aug 11, 2021 | 45.68 |
| Aug 10, 2021 | 45.12 |
| Aug 9, 2021 | 43.44 |
| Aug 6, 2021 | 44.00 |
| Aug 5, 2021 | 44.00 |
| Aug 4, 2021 | 44.24 |
| Aug 3, 2021 | 46.88 |
| Aug 2, 2021 | 50.48 |
| Jul 30, 2021 | 52.64 |
| Jul 29, 2021 | 53.76 |
| Jul 28, 2021 | 53.68 |
| Jul 27, 2021 | 51.20 |
| Jul 26, 2021 | 49.68 |
| Jul 23, 2021 | 52.16 |
| Jul 22, 2021 | 54.24 |
| Jul 21, 2021 | 54.32 |
| Jul 20, 2021 | 52.88 |
| Jul 19, 2021 | 52.16 |
| Jul 16, 2021 | 52.80 |
| Jul 15, 2021 | 54.24 |
| Jul 14, 2021 | 54.08 |
| Jul 13, 2021 | 55.20 |
| Jul 12, 2021 | 56.96 |
| Jul 9, 2021 | 57.76 |
| Jul 8, 2021 | 56.24 |
| Jul 7, 2021 | 57.32 |
| Jul 6, 2021 | 58.16 |
| Jul 2, 2021 | 58.80 |
| Jul 1, 2021 | 58.32 |
| Jun 30, 2021 | 58.56 |
| Jun 29, 2021 | 60.40 |
| Jun 28, 2021 | 61.28 |
| Jun 25, 2021 | 60.00 |
| Jun 24, 2021 | 59.12 |
| Jun 23, 2021 | 57.92 |
| Jun 22, 2021 | 56.96 |
| Jun 21, 2021 | 58.48 |
| Jun 18, 2021 | 59.36 |
| Jun 17, 2021 | 60.00 |
| Jun 16, 2021 | 62.08 |
| Jun 15, 2021 | 63.68 |
| Jun 14, 2021 | 64.24 |
| Jun 11, 2021 | 58.64 |
| Jun 10, 2021 | 58.80 |
| Jun 9, 2021 | 58.24 |
| Jun 8, 2021 | 55.28 |
| Jun 7, 2021 | 56.00 |
| Jun 4, 2021 | 55.04 |
| Jun 3, 2021 | 55.60 |
| Jun 2, 2021 | 56.96 |
| Jun 1, 2021 | 58.64 |
| May 28, 2021 | 59.20 |
| May 27, 2021 | 58.40 |
| May 26, 2021 | 58.16 |
| May 25, 2021 | 58.16 |
| May 24, 2021 | 61.36 |
| May 21, 2021 | 58.88 |
| May 20, 2021 | 58.40 |
| May 19, 2021 | 58.00 |
| May 18, 2021 | 58.00 |
| May 17, 2021 | 58.40 |
| May 14, 2021 | 59.12 |
| May 13, 2021 | 58.64 |
| May 12, 2021 | 60.64 |
| May 11, 2021 | 56.96 |
| May 10, 2021 | 57.92 |
| May 7, 2021 | 58.96 |
| May 6, 2021 | 58.32 |
| May 5, 2021 | 59.36 |
| May 4, 2021 | 59.28 |
| May 3, 2021 | 61.28 |
| Apr 30, 2021 | 62.48 |
| Apr 29, 2021 | 64.16 |
| Apr 28, 2021 | 66.56 |
| Apr 27, 2021 | 66.80 |
| Apr 26, 2021 | 64.00 |
| Apr 23, 2021 | 61.76 |
| Apr 22, 2021 | 61.44 |
| Apr 21, 2021 | 62.08 |
| Apr 20, 2021 | 60.00 |
| Apr 19, 2021 | 60.96 |
| Apr 16, 2021 | 63.12 |
| Apr 15, 2021 | 61.28 |
| Apr 14, 2021 | 63.20 |
| Apr 13, 2021 | 67.28 |
| Apr 12, 2021 | 64.72 |
| Apr 9, 2021 | 65.76 |
| Apr 8, 2021 | 64.96 |
| Apr 7, 2021 | 63.44 |
| Apr 6, 2021 | 66.08 |
| Apr 5, 2021 | 65.04 |
| Apr 1, 2021 | 65.68 |
| Mar 31, 2021 | 64.72 |
| Mar 30, 2021 | 63.60 |
| Mar 29, 2021 | 63.84 |
| Mar 26, 2021 | 64.08 |
| Mar 25, 2021 | 63.44 |
| Mar 24, 2021 | 70.00 |
| Mar 23, 2021 | 72.56 |
| Mar 22, 2021 | 76.32 |
| Mar 19, 2021 | 79.36 |
| Mar 18, 2021 | 77.68 |
| Mar 17, 2021 | 80.08 |
| Mar 16, 2021 | 80.80 |
| Mar 15, 2021 | 82.80 |
| Mar 12, 2021 | 83.28 |
| Mar 11, 2021 | 82.64 |
| Mar 10, 2021 | 80.16 |
| Mar 9, 2021 | 78.96 |
| Mar 8, 2021 | 73.12 |
| Mar 5, 2021 | 77.84 |
| Mar 4, 2021 | 80.24 |
| Mar 3, 2021 | 85.20 |
| Mar 2, 2021 | 88.96 |
| Mar 1, 2021 | 89.84 |
| Feb 26, 2021 | 88.56 |
| Feb 25, 2021 | 89.44 |
| Feb 24, 2021 | 88.56 |
| Feb 23, 2021 | 81.04 |
| Feb 22, 2021 | 90.16 |
| Feb 19, 2021 | 94.72 |
| Feb 18, 2021 | 86.24 |
| Feb 17, 2021 | 85.68 |
| Feb 16, 2021 | 90.08 |
| Feb 12, 2021 | 91.84 |
| Feb 11, 2021 | 89.76 |
| Feb 10, 2021 | 91.76 |
| Feb 9, 2021 | 91.76 |
| Feb 8, 2021 | 95.60 |
| Feb 5, 2021 | 87.44 |
| Feb 4, 2021 | 82.88 |
| Feb 3, 2021 | 68.80 |
| Feb 2, 2021 | 65.20 |
| Feb 1, 2021 | 64.64 |
| Jan 29, 2021 | 63.20 |
| Jan 28, 2021 | 63.60 |
| Jan 27, 2021 | 65.76 |
| Jan 26, 2021 | 65.20 |
| Jan 25, 2021 | 62.24 |
| Jan 22, 2021 | 61.68 |
| Jan 21, 2021 | 63.36 |
| Jan 20, 2021 | 63.36 |
| Jan 19, 2021 | 64.40 |
| Jan 15, 2021 | 62.48 |
| Jan 14, 2021 | 64.00 |
| Jan 13, 2021 | 64.16 |
| Jan 12, 2021 | 63.52 |
| Jan 11, 2021 | 65.36 |
| Jan 8, 2021 | 63.28 |
| Jan 7, 2021 | 64.72 |
| Jan 6, 2021 | 62.72 |
| Jan 5, 2021 | 63.52 |
| Jan 4, 2021 | 60.08 |
| Dec 31, 2020 | 64.00 |
| Dec 30, 2020 | 61.92 |
| Dec 29, 2020 | 64.00 |
| Dec 28, 2020 | 65.84 |
| Dec 24, 2020 | 66.32 |
| Dec 23, 2020 | 65.12 |
| Dec 22, 2020 | 66.00 |
| Dec 21, 2020 | 66.80 |
| Dec 18, 2020 | 68.32 |
| Dec 17, 2020 | 67.68 |
| Dec 16, 2020 | 66.32 |
| Dec 15, 2020 | 67.44 |
| Dec 14, 2020 | 68.48 |
| Dec 11, 2020 | 68.24 |
| Dec 10, 2020 | 68.32 |
| Dec 9, 2020 | 69.28 |
| Dec 8, 2020 | 68.48 |
| Dec 7, 2020 | 68.40 |
| Dec 4, 2020 | 66.72 |
| Dec 3, 2020 | 60.56 |
| Dec 2, 2020 | 60.24 |
| Dec 1, 2020 | 58.96 |
| Nov 30, 2020 | 57.92 |
| Nov 27, 2020 | 56.88 |
| Nov 25, 2020 | 56.40 |
| Nov 24, 2020 | 55.76 |
| Nov 23, 2020 | 56.00 |
| Nov 20, 2020 | 57.84 |
| Nov 19, 2020 | 57.12 |
| Nov 18, 2020 | 56.00 |
| Nov 17, 2020 | 54.00 |
| Nov 16, 2020 | 53.04 |
| Nov 13, 2020 | 53.60 |
| Nov 12, 2020 | 53.60 |
| Nov 11, 2020 | 54.00 |
| Nov 10, 2020 | 53.60 |
| Nov 9, 2020 | 53.60 |
| Nov 6, 2020 | 56.96 |
| Nov 5, 2020 | 60.00 |
| Nov 4, 2020 | 61.20 |
| Nov 3, 2020 | 61.60 |
| Nov 2, 2020 | 59.92 |
| Oct 30, 2020 | 59.76 |
| Oct 29, 2020 | 62.00 |
| Oct 28, 2020 | 58.56 |
| Oct 27, 2020 | 60.96 |
| Oct 26, 2020 | 63.20 |
| Oct 23, 2020 | 63.44 |
| Oct 22, 2020 | 63.76 |
| Oct 21, 2020 | 64.64 |
| Oct 20, 2020 | 64.64 |
| Oct 19, 2020 | 66.08 |
| Oct 16, 2020 | 63.28 |
| Oct 15, 2020 | 60.56 |
| Oct 14, 2020 | 66.32 |
| Oct 13, 2020 | 67.84 |
| Oct 12, 2020 | 67.28 |
| Oct 9, 2020 | 63.44 |
| Oct 8, 2020 | 67.76 |
| Oct 7, 2020 | 67.20 |
| Oct 6, 2020 | 68.32 |
| Oct 5, 2020 | 71.60 |
| Oct 2, 2020 | 70.40 |
| Oct 1, 2020 | 68.72 |
| Sep 30, 2020 | 67.60 |
| Sep 29, 2020 | 64.64 |
| Sep 28, 2020 | 62.64 |
| Sep 25, 2020 | 63.04 |
| Sep 24, 2020 | 61.20 |
| Sep 23, 2020 | 61.12 |
| Sep 22, 2020 | 58.64 |
| Sep 21, 2020 | 57.84 |
| Sep 18, 2020 | 58.80 |
| Sep 17, 2020 | 61.20 |
| Sep 16, 2020 | 60.08 |
| Sep 15, 2020 | 57.60 |
| Sep 14, 2020 | 56.80 |
| Sep 11, 2020 | 57.20 |
| Sep 10, 2020 | 59.96 |
| Sep 9, 2020 | 57.04 |
| Sep 8, 2020 | 55.76 |
| Sep 4, 2020 | 54.88 |
| Sep 3, 2020 | 54.96 |
| Sep 2, 2020 | 55.36 |
| Sep 1, 2020 | 56.40 |
| Aug 31, 2020 | 55.20 |
| Aug 28, 2020 | 54.72 |
| Aug 27, 2020 | 55.04 |
| Aug 26, 2020 | 55.20 |
| Aug 25, 2020 | 55.36 |
| Aug 24, 2020 | 57.68 |
| Aug 21, 2020 | 58.64 |
| Aug 20, 2020 | 60.08 |
| Aug 19, 2020 | 61.84 |
| Aug 18, 2020 | 55.76 |
| Aug 17, 2020 | 56.00 |
| Aug 14, 2020 | 56.32 |
| Aug 13, 2020 | 55.20 |
| Aug 12, 2020 | 54.00 |
| Aug 11, 2020 | 53.12 |
| Aug 10, 2020 | 51.68 |
| Aug 7, 2020 | 53.60 |
| Aug 6, 2020 | 53.28 |
| Aug 5, 2020 | 56.00 |
| Aug 4, 2020 | 56.80 |
| Aug 3, 2020 | 56.80 |
| Jul 31, 2020 | 54.08 |
| Jul 30, 2020 | 54.96 |
| Jul 29, 2020 | 55.20 |
| Jul 28, 2020 | 55.60 |
| Jul 27, 2020 | 55.84 |
| Jul 24, 2020 | 52.80 |
| Jul 23, 2020 | 53.36 |
| Jul 22, 2020 | 53.20 |
| Jul 21, 2020 | 52.16 |
| Jul 20, 2020 | 50.40 |
| Jul 17, 2020 | 50.40 |
| Jul 16, 2020 | 49.60 |
| Jul 15, 2020 | 49.76 |
| Jul 14, 2020 | 50.00 |
| Jul 13, 2020 | 50.32 |
| Jul 10, 2020 | 49.12 |
| Jul 9, 2020 | 48.72 |
| Jul 8, 2020 | 48.00 |
| Jul 7, 2020 | 47.92 |
| Jul 6, 2020 | 48.00 |
| Jul 2, 2020 | 45.28 |
| Jul 1, 2020 | 42.08 |
| Jun 30, 2020 | 43.68 |
| Jun 29, 2020 | 42.32 |
| Jun 26, 2020 | 42.56 |
| Jun 25, 2020 | 44.40 |
| Jun 24, 2020 | 43.28 |
| Jun 23, 2020 | 45.04 |
| Jun 22, 2020 | 46.08 |
| Jun 19, 2020 | 47.76 |
| Jun 18, 2020 | 45.92 |
| Jun 17, 2020 | 44.64 |
| Jun 16, 2020 | 44.88 |
| Jun 15, 2020 | 45.04 |
| Jun 12, 2020 | 46.08 |
| Jun 11, 2020 | 47.28 |
| Jun 10, 2020 | 49.84 |
| Jun 9, 2020 | 49.36 |
| Jun 8, 2020 | 51.60 |
| Jun 5, 2020 | 49.20 |
| Jun 4, 2020 | 48.80 |
| Jun 3, 2020 | 47.68 |
| Jun 2, 2020 | 47.52 |
| Jun 1, 2020 | 47.36 |
| May 29, 2020 | 49.60 |
| May 28, 2020 | 46.24 |
| May 27, 2020 | 48.00 |
| May 26, 2020 | 48.16 |
| May 22, 2020 | 49.60 |
| May 21, 2020 | 49.28 |
| May 20, 2020 | 45.92 |
| May 19, 2020 | 45.04 |
| May 18, 2020 | 44.72 |
| May 15, 2020 | 40.72 |
| May 14, 2020 | 47.44 |
| May 13, 2020 | 48.00 |
| May 12, 2020 | 47.84 |
| May 11, 2020 | 42.40 |
| May 8, 2020 | 34.24 |
| May 7, 2020 | 30.16 |
| May 6, 2020 | 28.88 |
| May 5, 2020 | 31.52 |
| May 4, 2020 | 31.92 |
| May 1, 2020 | 33.36 |
| Apr 30, 2020 | 33.84 |
| Apr 29, 2020 | 36.00 |
| Apr 28, 2020 | 34.24 |
| Apr 27, 2020 | 34.72 |
| Apr 24, 2020 | 34.08 |
| Apr 23, 2020 | 34.64 |
| Apr 22, 2020 | 34.96 |
| Apr 21, 2020 | 35.44 |
| Apr 20, 2020 | 38.56 |
| Apr 17, 2020 | 40.16 |
| Apr 16, 2020 | 40.40 |
| Apr 15, 2020 | 41.12 |
| Apr 14, 2020 | 40.00 |
| Apr 13, 2020 | 40.32 |
| Apr 9, 2020 | 40.00 |
| Apr 8, 2020 | 37.68 |
| Apr 7, 2020 | 36.48 |
| Apr 6, 2020 | 33.36 |
| Apr 3, 2020 | 32.80 |
| Apr 2, 2020 | 32.24 |
| Apr 1, 2020 | 31.76 |
| Mar 31, 2020 | 34.32 |
| Mar 30, 2020 | 32.00 |
| Mar 27, 2020 | 31.28 |
| Mar 26, 2020 | 32.40 |
| Mar 25, 2020 | 31.76 |
| Mar 24, 2020 | 29.12 |
| Mar 23, 2020 | 27.12 |
| Mar 20, 2020 | 27.76 |
| Mar 19, 2020 | 30.24 |
| Mar 18, 2020 | 28.00 |
| Mar 17, 2020 | 28.00 |
| Mar 16, 2020 | 25.68 |
| Mar 13, 2020 | 28.48 |
| Mar 12, 2020 | 26.64 |
| Mar 11, 2020 | 29.36 |
| Mar 10, 2020 | 30.56 |
| Mar 9, 2020 | 28.80 |
| Mar 6, 2020 | 33.68 |
| Mar 5, 2020 | 35.68 |
| Mar 4, 2020 | 37.68 |
| Mar 3, 2020 | 35.20 |
| Mar 2, 2020 | 40.32 |
| Feb 28, 2020 | 40.88 |
| Feb 27, 2020 | 40.08 |
| Feb 26, 2020 | 42.56 |
| Feb 25, 2020 | 45.36 |
| Feb 24, 2020 | 48.00 |
| Feb 21, 2020 | 50.88 |
| Feb 20, 2020 | 50.88 |
| Feb 19, 2020 | 52.88 |
| Feb 18, 2020 | 52.08 |
| Feb 14, 2020 | 50.64 |
| Feb 13, 2020 | 53.60 |
| Feb 12, 2020 | 55.20 |
| Feb 11, 2020 | 52.24 |
| Feb 10, 2020 | 52.00 |
| Feb 7, 2020 | 54.00 |
| Feb 6, 2020 | 52.72 |
| Feb 5, 2020 | 51.20 |
| Feb 4, 2020 | 47.68 |
| Feb 3, 2020 | 49.28 |
| Jan 31, 2020 | 52.00 |
| Jan 30, 2020 | 53.52 |
| Jan 29, 2020 | 52.00 |
| Jan 28, 2020 | 53.12 |
| Jan 27, 2020 | 56.64 |
| Jan 24, 2020 | 58.16 |
| Jan 23, 2020 | 58.08 |
| Jan 22, 2020 | 58.48 |
| Jan 21, 2020 | 54.48 |
| Jan 17, 2020 | 51.92 |
| Jan 16, 2020 | 51.52 |
| Jan 15, 2020 | 49.68 |
| Jan 14, 2020 | 50.48 |
| Jan 13, 2020 | 51.52 |
| Jan 10, 2020 | 51.04 |
| Jan 9, 2020 | 49.20 |
| Jan 8, 2020 | 48.32 |
| Jan 7, 2020 | 50.80 |
| Jan 6, 2020 | 51.36 |
| Jan 3, 2020 | 49.68 |
| Jan 2, 2020 | 49.92 |
| Dec 31, 2019 | 46.80 |
| Dec 30, 2019 | 46.72 |
| Dec 27, 2019 | 42.88 |
| Dec 26, 2019 | 41.20 |
| Dec 24, 2019 | 40.96 |
| Dec 23, 2019 | 41.12 |
| Dec 20, 2019 | 41.60 |
| Dec 19, 2019 | 42.72 |
| Dec 18, 2019 | 43.44 |
| Dec 17, 2019 | 42.64 |
| Dec 16, 2019 | 40.40 |
| Dec 13, 2019 | 40.08 |
| Dec 12, 2019 | 39.92 |
| Dec 11, 2019 | 40.24 |
| Dec 10, 2019 | 39.68 |
| Dec 9, 2019 | 40.56 |
| Dec 6, 2019 | 41.92 |
| Dec 5, 2019 | 42.32 |
| Dec 4, 2019 | 43.20 |
| Dec 3, 2019 | 43.44 |
| Dec 2, 2019 | 44.24 |
| Nov 29, 2019 | 43.44 |
| Nov 27, 2019 | 42.56 |
| Nov 26, 2019 | 42.56 |
| Nov 25, 2019 | 41.20 |
| Nov 22, 2019 | 38.80 |
| Nov 21, 2019 | 37.68 |
| Nov 20, 2019 | 36.08 |
| Nov 19, 2019 | 36.40 |
| Nov 18, 2019 | 36.72 |
| Nov 15, 2019 | 38.32 |
| Nov 14, 2019 | 37.44 |
| Nov 13, 2019 | 56.72 |
| Nov 12, 2019 | 58.64 |
| Nov 11, 2019 | 55.20 |
| Nov 8, 2019 | 57.84 |
| Nov 7, 2019 | 59.04 |
| Nov 6, 2019 | 61.68 |
| Nov 5, 2019 | 59.44 |
| Nov 4, 2019 | 58.96 |
| Nov 1, 2019 | 59.52 |
| Oct 31, 2019 | 57.92 |
| Oct 30, 2019 | 54.64 |
| Oct 29, 2019 | 59.60 |
| Oct 28, 2019 | 64.00 |
| Oct 25, 2019 | 64.32 |
| Oct 24, 2019 | 65.28 |
| Oct 23, 2019 | 64.88 |
| Oct 22, 2019 | 64.56 |
| Oct 21, 2019 | 63.76 |
| Oct 18, 2019 | 62.48 |
| Oct 17, 2019 | 63.36 |
| Oct 16, 2019 | 64.00 |
| Oct 15, 2019 | 64.00 |
| Oct 14, 2019 | 62.80 |
| Oct 11, 2019 | 63.84 |
| Oct 10, 2019 | 62.80 |
| Oct 9, 2019 | 61.12 |
| Oct 8, 2019 | 62.08 |
| Oct 7, 2019 | 62.80 |
| Oct 4, 2019 | 62.80 |
| Oct 3, 2019 | 61.84 |
| Oct 2, 2019 | 62.40 |
| Oct 1, 2019 | 61.60 |
| Sep 30, 2019 | 63.20 |
| Sep 27, 2019 | 63.04 |
| Sep 26, 2019 | 62.48 |
| Sep 25, 2019 | 63.52 |
| Sep 24, 2019 | 63.20 |
| Sep 23, 2019 | 62.72 |
| Sep 20, 2019 | 62.00 |
| Sep 19, 2019 | 60.64 |
| Sep 18, 2019 | 61.60 |
| Sep 17, 2019 | 63.20 |
| Sep 16, 2019 | 62.40 |
| Sep 13, 2019 | 60.88 |
| Sep 12, 2019 | 61.12 |
| Sep 11, 2019 | 57.60 |
| Sep 10, 2019 | 59.04 |
| Sep 9, 2019 | 55.12 |
| Sep 6, 2019 | 53.36 |
| Sep 5, 2019 | 56.16 |
| Sep 4, 2019 | 53.68 |
| Sep 3, 2019 | 52.72 |
| Aug 30, 2019 | 54.16 |
| Aug 29, 2019 | 54.88 |
| Aug 28, 2019 | 55.12 |
| Aug 27, 2019 | 54.40 |
| Aug 26, 2019 | 54.64 |
| Aug 23, 2019 | 46.32 |
| Aug 22, 2019 | 50.00 |
| Aug 21, 2019 | 51.36 |
| Aug 20, 2019 | 53.76 |
| Aug 19, 2019 | 51.76 |
| Aug 16, 2019 | 57.92 |
| Aug 15, 2019 | 61.44 |
| Aug 14, 2019 | 65.36 |
| Aug 13, 2019 | 69.20 |
| Aug 12, 2019 | 67.44 |
| Aug 9, 2019 | 65.60 |
| Aug 8, 2019 | 63.60 |
| Aug 7, 2019 | 64.08 |
| Aug 6, 2019 | 63.76 |
| Aug 5, 2019 | 64.00 |
| Aug 2, 2019 | 65.52 |
| Aug 1, 2019 | 66.00 |
| Jul 31, 2019 | 66.80 |
| Jul 30, 2019 | 66.40 |
| Jul 29, 2019 | 68.80 |
| Jul 26, 2019 | 70.88 |
| Jul 25, 2019 | 71.76 |
| Jul 24, 2019 | 72.56 |
| Jul 23, 2019 | 72.64 |
| Jul 22, 2019 | 69.28 |
| Jul 19, 2019 | 70.80 |
| Jul 18, 2019 | 73.20 |
| Jul 17, 2019 | 75.68 |
| Jul 16, 2019 | 77.60 |
| Jul 15, 2019 | 79.20 |
| Jul 12, 2019 | 80.00 |
| Jul 11, 2019 | 79.92 |
| Jul 10, 2019 | 80.64 |
| Jul 9, 2019 | 78.40 |
| Jul 8, 2019 | 78.80 |
| Jul 5, 2019 | 79.68 |
| Jul 3, 2019 | 79.28 |
| Jul 2, 2019 | 80.24 |
| Jul 1, 2019 | 80.48 |
| Jun 28, 2019 | 79.28 |
| Jun 27, 2019 | 76.16 |
| Jun 26, 2019 | 76.48 |
| Jun 25, 2019 | 76.40 |
| Jun 24, 2019 | 78.40 |
| Jun 21, 2019 | 76.72 |
| Jun 20, 2019 | 75.12 |
| Jun 19, 2019 | 73.04 |
| Jun 18, 2019 | 72.88 |
| Jun 17, 2019 | 72.88 |
| Jun 14, 2019 | 72.16 |
| Jun 13, 2019 | 72.72 |
| Jun 12, 2019 | 70.96 |
| Jun 11, 2019 | 75.20 |
| Jun 10, 2019 | 78.00 |
| Jun 7, 2019 | 74.00 |
| Jun 6, 2019 | 74.00 |
| Jun 5, 2019 | 78.08 |
| Jun 4, 2019 | 78.00 |
| Jun 3, 2019 | 83.36 |
| May 31, 2019 | 77.60 |
| May 30, 2019 | 72.80 |
| May 29, 2019 | 71.20 |
| May 28, 2019 | 72.32 |
| May 24, 2019 | 73.04 |
| May 23, 2019 | 71.68 |
| May 22, 2019 | 74.24 |
| May 21, 2019 | 73.84 |
| May 20, 2019 | 76.64 |
| May 17, 2019 | 80.24 |
| May 16, 2019 | 76.44 |
| May 15, 2019 | 72.88 |
| May 14, 2019 | 68.40 |
| May 13, 2019 | 62.56 |
| May 10, 2019 | 61.68 |
| May 9, 2019 | 62.72 |
| May 8, 2019 | 62.64 |
| May 7, 2019 | 63.68 |
| May 6, 2019 | 61.60 |
| May 3, 2019 | 61.28 |
| May 2, 2019 | 60.80 |
| May 1, 2019 | 59.44 |
| Apr 30, 2019 | 57.92 |
| Apr 29, 2019 | 59.20 |
| Apr 26, 2019 | 60.40 |
| Apr 25, 2019 | 61.60 |
| Apr 24, 2019 | 62.24 |
| Apr 23, 2019 | 61.68 |
| Apr 22, 2019 | 60.64 |
| Apr 18, 2019 | 61.76 |
| Apr 17, 2019 | 60.24 |
| Apr 16, 2019 | 61.76 |
| Apr 15, 2019 | 61.04 |
| Apr 12, 2019 | 61.04 |
| Apr 11, 2019 | 62.64 |
| Apr 10, 2019 | 63.28 |
| Apr 9, 2019 | 62.08 |
| Apr 8, 2019 | 64.00 |
| Apr 5, 2019 | 64.00 |
| Apr 4, 2019 | 64.00 |
| Apr 3, 2019 | 62.08 |
| Apr 2, 2019 | 63.68 |
| Apr 1, 2019 | 64.32 |
| Mar 29, 2019 | 68.80 |
| Mar 28, 2019 | 65.92 |
| Mar 27, 2019 | 72.32 |
| Mar 26, 2019 | 70.08 |
| Mar 25, 2019 | 67.52 |
| Mar 22, 2019 | 68.80 |
| Mar 21, 2019 | 68.80 |
| Mar 20, 2019 | 70.08 |
| Mar 19, 2019 | 70.08 |
| Mar 18, 2019 | 72.00 |
| Mar 15, 2019 | 71.36 |
| Mar 14, 2019 | 70.40 |
| Mar 13, 2019 | 71.68 |
| Mar 12, 2019 | 70.08 |
| Mar 11, 2019 | 66.56 |
| Mar 8, 2019 | 66.56 |
| Mar 7, 2019 | 67.52 |
| Mar 6, 2019 | 71.68 |
| Mar 5, 2019 | 72.96 |
| Mar 4, 2019 | 70.08 |
| Mar 1, 2019 | 70.72 |
| Feb 28, 2019 | 71.04 |
| Feb 27, 2019 | 71.36 |
| Feb 26, 2019 | 71.68 |
| Feb 25, 2019 | 64.96 |
| Feb 22, 2019 | 64.96 |
| Feb 21, 2019 | 64.00 |
| Feb 20, 2019 | 65.60 |
| Feb 19, 2019 | 65.60 |
| Feb 15, 2019 | 65.60 |
| Feb 14, 2019 | 65.28 |
| Feb 13, 2019 | 62.40 |
| Feb 12, 2019 | 62.72 |
| Feb 11, 2019 | 58.88 |
| Feb 8, 2019 | 58.88 |
| Feb 7, 2019 | 59.84 |
| Feb 6, 2019 | 62.08 |
| Feb 5, 2019 | 62.72 |
| Feb 4, 2019 | 63.68 |
| Feb 1, 2019 | 64.00 |
| Jan 31, 2019 | 60.16 |
| Jan 30, 2019 | 60.48 |
| Jan 29, 2019 | 55.36 |
| Jan 28, 2019 | 55.68 |
| Jan 25, 2019 | 59.52 |
| Jan 24, 2019 | 57.92 |
| Jan 23, 2019 | 62.40 |
| Jan 22, 2019 | 64.00 |
| Jan 18, 2019 | 64.64 |
| Jan 17, 2019 | 65.28 |
| Jan 16, 2019 | 64.64 |
| Jan 15, 2019 | 63.04 |
| Jan 14, 2019 | 63.68 |
| Jan 11, 2019 | 54.72 |
| Jan 10, 2019 | 52.80 |
| Jan 9, 2019 | 54.08 |
| Jan 8, 2019 | 54.08 |
| Jan 7, 2019 | 52.48 |
| Jan 4, 2019 | 50.56 |
| Jan 3, 2019 | 46.72 |
| Jan 2, 2019 | 46.40 |
| Dec 31, 2018 | 43.84 |
| Dec 28, 2018 | 43.20 |
| Dec 27, 2018 | 39.36 |
| Dec 26, 2018 | 39.36 |
| Dec 24, 2018 | 37.12 |
| Dec 21, 2018 | 37.44 |
| Dec 20, 2018 | 40.00 |
| Dec 19, 2018 | 41.28 |
| Dec 18, 2018 | 43.52 |
| Dec 17, 2018 | 44.48 |
| Dec 14, 2018 | 45.76 |
| Dec 13, 2018 | 46.72 |
| Dec 12, 2018 | 47.36 |
| Dec 11, 2018 | 46.72 |
| Dec 10, 2018 | 45.76 |
| Dec 7, 2018 | 47.04 |
| Dec 6, 2018 | 48.32 |
| Dec 4, 2018 | 50.24 |
| Dec 3, 2018 | 48.00 |
| Nov 30, 2018 | 48.32 |
| Nov 29, 2018 | 49.28 |
| Nov 28, 2018 | 46.40 |
| Nov 27, 2018 | 46.40 |
| Nov 26, 2018 | 47.36 |
| Nov 23, 2018 | 46.72 |
| Nov 21, 2018 | 45.12 |
| Nov 20, 2018 | 45.12 |
| Nov 19, 2018 | 41.92 |
| Nov 16, 2018 | 42.56 |
| Nov 15, 2018 | 41.60 |
| Nov 14, 2018 | 41.60 |
| Nov 13, 2018 | 41.28 |
| Nov 12, 2018 | 43.84 |
| Nov 9, 2018 | 46.72 |
| Nov 8, 2018 | 47.68 |
| Nov 7, 2018 | 47.68 |
| Nov 6, 2018 | 44.48 |
| Nov 5, 2018 | 43.20 |
| Nov 2, 2018 | 41.92 |
| Nov 1, 2018 | 41.60 |
| Oct 31, 2018 | 40.64 |
| Oct 30, 2018 | 41.60 |
| Oct 29, 2018 | 41.60 |
| Oct 26, 2018 | 44.80 |
| Oct 25, 2018 | 41.28 |
| Oct 24, 2018 | 39.68 |
| Oct 23, 2018 | 42.24 |
| Oct 22, 2018 | 42.56 |
| Oct 19, 2018 | 43.84 |
| Oct 18, 2018 | 55.36 |
| Oct 17, 2018 | 57.28 |
| Oct 16, 2018 | 57.28 |
| Oct 15, 2018 | 56.00 |
| Oct 12, 2018 | 52.48 |
| Oct 11, 2018 | 51.84 |
| Oct 10, 2018 | 48.96 |
| Oct 9, 2018 | 49.60 |
| Oct 8, 2018 | 50.56 |
| Oct 5, 2018 | 52.80 |
| Oct 4, 2018 | 54.08 |
| Oct 3, 2018 | 55.04 |
| Oct 2, 2018 | 50.88 |
| Oct 1, 2018 | 50.24 |
| Sep 28, 2018 | 53.12 |
| Sep 27, 2018 | 53.12 |
| Sep 26, 2018 | 54.72 |
| Sep 25, 2018 | 56.96 |
| Sep 24, 2018 | 59.52 |
| Sep 21, 2018 | 59.84 |
| Sep 20, 2018 | 55.36 |
| Sep 19, 2018 | 48.64 |
| Sep 18, 2018 | 49.92 |
| Sep 17, 2018 | 48.64 |
| Sep 14, 2018 | 54.40 |
| Sep 13, 2018 | 56.64 |
| Sep 12, 2018 | 57.60 |
| Sep 11, 2018 | 51.52 |
| Sep 10, 2018 | 50.88 |
| Sep 7, 2018 | 51.84 |
| Sep 6, 2018 | 50.56 |
| Sep 5, 2018 | 48.32 |
| Sep 4, 2018 | 43.84 |
| Aug 31, 2018 | 40.64 |
| Aug 30, 2018 | 40.64 |
| Aug 29, 2018 | 40.64 |
| Aug 28, 2018 | 40.32 |
| Aug 27, 2018 | 37.76 |
| Aug 24, 2018 | 37.76 |
| Aug 23, 2018 | 36.48 |
| Aug 22, 2018 | 36.48 |
| Aug 21, 2018 | 35.84 |
| Aug 20, 2018 | 37.12 |
| Aug 17, 2018 | 33.60 |
| Aug 16, 2018 | 31.68 |
| Aug 15, 2018 | 29.19 |
| Aug 14, 2018 | 26.24 |
| Aug 13, 2018 | 25.60 |
| Aug 10, 2018 | 27.33 |
| Aug 9, 2018 | 27.20 |
| Aug 8, 2018 | 27.20 |
| Aug 7, 2018 | 28.16 |
| Aug 6, 2018 | 27.52 |
| Aug 3, 2018 | 27.97 |
| Aug 2, 2018 | 28.79 |
| Aug 1, 2018 | 28.44 |
| Jul 31, 2018 | 26.71 |
| Jul 30, 2018 | 27.52 |
| Jul 27, 2018 | 27.20 |
| Jul 26, 2018 | 27.17 |
| Jul 25, 2018 | 27.19 |
| Jul 24, 2018 | 27.18 |
| Jul 23, 2018 | 27.84 |
| Jul 20, 2018 | 26.05 |
| Jul 19, 2018 | 25.91 |
| Jul 18, 2018 | 24.32 |
| Jul 17, 2018 | 22.30 |
| Jul 16, 2018 | 22.72 |
| Jul 13, 2018 | 23.59 |
| Jul 12, 2018 | 23.33 |
| Jul 11, 2018 | 22.91 |
| Jul 10, 2018 | 25.45 |
| Jul 9, 2018 | 25.70 |
| Jul 6, 2018 | 23.99 |
| Jul 5, 2018 | 23.66 |
| Jul 3, 2018 | 22.63 |
| Jul 2, 2018 | 23.30 |
| Jun 29, 2018 | 23.83 |
| Jun 28, 2018 | 24.00 |
| Jun 27, 2018 | 23.99 |
| Jun 26, 2018 | 24.00 |
| Jun 25, 2018 | 24.00 |
| Jun 22, 2018 | 24.03 |
| Jun 21, 2018 | 23.68 |
| Jun 20, 2018 | 23.97 |
| Jun 19, 2018 | 22.42 |
| Jun 18, 2018 | 24.96 |
| Jun 15, 2018 | 24.96 |
| Jun 14, 2018 | 23.68 |
| Jun 13, 2018 | 22.72 |
| Jun 12, 2018 | 22.14 |
| Jun 11, 2018 | 23.01 |
| Jun 8, 2018 | 21.12 |
| Jun 7, 2018 | 21.76 |
| Jun 6, 2018 | 20.18 |
| Jun 5, 2018 | 20.79 |
| Jun 4, 2018 | 20.18 |
| Jun 1, 2018 | 20.80 |
| May 31, 2018 | 20.80 |
| May 30, 2018 | 20.64 |
| May 29, 2018 | 20.64 |
| May 25, 2018 | 22.81 |
| May 24, 2018 | 23.68 |
| May 23, 2018 | 23.59 |
| May 22, 2018 | 22.56 |
| May 21, 2018 | 22.08 |
| May 18, 2018 | 23.00 |
| May 17, 2018 | 20.80 |
| May 16, 2018 | 18.24 |
| May 15, 2018 | 17.70 |
| May 14, 2018 | 15.31 |
| May 11, 2018 | 15.01 |
| May 10, 2018 | 13.36 |
| May 9, 2018 | 13.37 |
| May 8, 2018 | 13.44 |
| May 7, 2018 | 13.44 |
| May 4, 2018 | 13.60 |
| May 3, 2018 | 13.42 |
| May 2, 2018 | 13.30 |
| May 1, 2018 | 13.12 |
| Apr 30, 2018 | 12.86 |
| Apr 27, 2018 | 12.48 |
| Apr 26, 2018 | 12.29 |
| Apr 25, 2018 | 12.99 |
| Apr 24, 2018 | 12.86 |
| Apr 23, 2018 | 12.95 |
| Apr 20, 2018 | 13.30 |
| Apr 19, 2018 | 12.80 |
| Apr 18, 2018 | 12.32 |
| Apr 17, 2018 | 12.48 |
| Apr 16, 2018 | 11.75 |
| Apr 13, 2018 | 12.54 |
| Apr 12, 2018 | 12.16 |
| Apr 11, 2018 | 15.55 |
| Apr 10, 2018 | 14.91 |
| Apr 9, 2018 | 14.11 |
| Apr 6, 2018 | 15.68 |
| Apr 5, 2018 | 15.68 |
| Apr 4, 2018 | 15.68 |
| Apr 3, 2018 | 15.65 |
| Apr 2, 2018 | 15.64 |
| Mar 29, 2018 | 15.85 |
| Mar 28, 2018 | 16.26 |
| Mar 27, 2018 | 16.48 |
| Mar 26, 2018 | 16.48 |
| Mar 23, 2018 | 14.40 |
| Mar 22, 2018 | 14.05 |
| Mar 21, 2018 | 15.74 |
| Mar 20, 2018 | 13.12 |
| Mar 19, 2018 | 13.44 |
| Mar 16, 2018 | 12.96 |
| Mar 15, 2018 | 12.80 |
| Mar 14, 2018 | 12.16 |
| Mar 13, 2018 | 12.99 |
| Mar 12, 2018 | 12.07 |
| Mar 9, 2018 | 11.07 |
| Mar 8, 2018 | 11.46 |
| Mar 7, 2018 | 10.88 |
| Mar 6, 2018 | 10.94 |
| Mar 5, 2018 | 10.40 |
| Mar 2, 2018 | 10.40 |
| Mar 1, 2018 | 9.92 |
| Feb 28, 2018 | 9.66 |
| Feb 27, 2018 | 9.78 |
| Feb 26, 2018 | 10.24 |
| Feb 23, 2018 | 11.52 |
| Feb 22, 2018 | 11.38 |
| Feb 21, 2018 | 11.55 |
| Feb 20, 2018 | 11.84 |
| Feb 16, 2018 | 12.80 |
| Feb 15, 2018 | 12.70 |
| Feb 14, 2018 | 12.48 |
| Feb 13, 2018 | 12.80 |
| Feb 12, 2018 | 13.07 |
| Feb 9, 2018 | 12.96 |
| Feb 8, 2018 | 12.64 |
| Feb 7, 2018 | 12.96 |
| Feb 6, 2018 | 13.12 |
| Feb 5, 2018 | 13.22 |
| Feb 2, 2018 | 13.28 |
| Feb 1, 2018 | 13.77 |
| Jan 31, 2018 | 13.76 |
| Jan 30, 2018 | 13.12 |
| Jan 29, 2018 | 13.58 |
| Jan 26, 2018 | 14.23 |
| Jan 25, 2018 | 14.36 |
| Jan 24, 2018 | 14.31 |
| Jan 23, 2018 | 15.04 |
| Jan 22, 2018 | 15.36 |
| Jan 19, 2018 | 15.01 |
| Jan 18, 2018 | 14.72 |
| Jan 17, 2018 | 14.72 |
| Jan 16, 2018 | 15.04 |
| Jan 12, 2018 | 14.96 |
| Jan 11, 2018 | 16.64 |
| Jan 10, 2018 | 16.96 |
| Jan 9, 2018 | 16.96 |
| Jan 8, 2018 | 16.96 |
| Jan 5, 2018 | 16.32 |
| Jan 4, 2018 | 16.32 |
| Jan 3, 2018 | 17.28 |
| Jan 2, 2018 | 17.28 |
| Dec 29, 2017 | 18.18 |
| Dec 28, 2017 | 18.18 |
| Dec 27, 2017 | 17.28 |
| Dec 26, 2017 | 14.14 |
| Dec 22, 2017 | 14.40 |
| Dec 21, 2017 | 14.72 |
| Dec 20, 2017 | 14.88 |
| Dec 19, 2017 | 14.88 |
| Dec 18, 2017 | 14.86 |
| Dec 15, 2017 | 15.04 |
| Dec 14, 2017 | 14.97 |
| Dec 13, 2017 | 16.00 |
| Dec 12, 2017 | 15.84 |
| Dec 11, 2017 | 15.68 |
| Dec 8, 2017 | 14.40 |
| Dec 7, 2017 | 15.36 |
| Dec 6, 2017 | 15.68 |
| Dec 5, 2017 | 16.45 |
| Dec 4, 2017 | 15.20 |
| Dec 1, 2017 | 16.58 |
| Nov 30, 2017 | 15.52 |
| Nov 29, 2017 | 13.41 |
| Nov 28, 2017 | 13.33 |
| Nov 27, 2017 | 13.03 |
| Nov 24, 2017 | 14.72 |
| Nov 22, 2017 | 14.40 |
| Nov 21, 2017 | 14.08 |
| Nov 20, 2017 | 14.08 |
| Nov 17, 2017 | 12.24 |
| Nov 16, 2017 | 11.52 |
| Nov 15, 2017 | 11.74 |
| Nov 14, 2017 | 12.80 |
| Nov 13, 2017 | 10.24 |
| Nov 10, 2017 | 9.92 |
| Nov 9, 2017 | 10.37 |
| Nov 8, 2017 | 10.55 |
| Nov 7, 2017 | 10.88 |
| Nov 6, 2017 | 10.40 |
| Nov 3, 2017 | 10.24 |
| Nov 2, 2017 | 10.24 |
| Nov 1, 2017 | 10.27 |
| Oct 31, 2017 | 9.77 |
| Oct 30, 2017 | 9.60 |
| Oct 27, 2017 | 9.44 |
| Oct 26, 2017 | 8.96 |
| Oct 25, 2017 | 9.44 |
| Oct 24, 2017 | 9.12 |
| Oct 23, 2017 | 9.61 |
| Oct 20, 2017 | 9.60 |
| Oct 19, 2017 | 10.24 |
| Oct 18, 2017 | 10.24 |
| Oct 17, 2017 | 10.56 |
| Oct 16, 2017 | 10.56 |
| Oct 13, 2017 | 11.52 |
| Oct 12, 2017 | 11.52 |
| Oct 11, 2017 | 11.52 |
| Oct 10, 2017 | 11.52 |
| Oct 9, 2017 | 11.84 |
| Oct 6, 2017 | 12.16 |
| Oct 5, 2017 | 11.52 |
| Oct 4, 2017 | 12.32 |
| Oct 3, 2017 | 12.19 |
| Oct 2, 2017 | 12.51 |
| Sep 29, 2017 | 11.84 |
| Sep 28, 2017 | 12.50 |
| Sep 27, 2017 | 12.16 |
| Sep 26, 2017 | 11.84 |
| Sep 25, 2017 | 10.62 |
| Sep 22, 2017 | 11.90 |
| Sep 21, 2017 | 11.46 |
| Sep 20, 2017 | 11.17 |
| Sep 19, 2017 | 10.88 |
| Sep 18, 2017 | 11.20 |
| Sep 15, 2017 | 11.20 |
| Sep 14, 2017 | 14.08 |
| Sep 13, 2017 | 13.44 |
| Sep 12, 2017 | 13.63 |
| Sep 11, 2017 | 13.44 |
| Sep 8, 2017 | 13.76 |
| Sep 7, 2017 | 14.02 |
| Sep 6, 2017 | 13.44 |
| Sep 5, 2017 | 12.80 |
| Sep 1, 2017 | 12.80 |
| Aug 31, 2017 | 12.48 |
| Aug 30, 2017 | 13.46 |
| Aug 29, 2017 | 11.20 |
| Aug 28, 2017 | 13.28 |
| Aug 25, 2017 | 13.28 |
| Aug 24, 2017 | 12.79 |
| Aug 23, 2017 | 12.80 |
| Aug 22, 2017 | 12.77 |
| Aug 21, 2017 | 12.32 |
| Aug 18, 2017 | 12.16 |
| Aug 17, 2017 | 12.16 |
| Aug 16, 2017 | 11.20 |
| Aug 15, 2017 | 10.96 |
| Aug 14, 2017 | 10.56 |
| Aug 11, 2017 | 11.20 |
| Aug 10, 2017 | 10.90 |
| Aug 9, 2017 | 9.92 |
| Aug 8, 2017 | 11.36 |
| Aug 7, 2017 | 11.20 |
| Aug 4, 2017 | 11.49 |
| Aug 3, 2017 | 10.55 |
| Aug 2, 2017 | 10.88 |
| Aug 1, 2017 | 10.34 |
| Jul 31, 2017 | 11.02 |
| Jul 28, 2017 | 11.03 |
| Jul 27, 2017 | 10.56 |
| Jul 26, 2017 | 10.78 |
| Jul 25, 2017 | 10.88 |
| Jul 24, 2017 | 10.56 |
| Jul 21, 2017 | 10.48 |
| Jul 20, 2017 | 9.66 |
| Jul 19, 2017 | 9.95 |
| Jul 18, 2017 | 10.56 |
| Jul 17, 2017 | 10.88 |
| Jul 14, 2017 | 10.87 |
| Jul 13, 2017 | 10.88 |
| Jul 12, 2017 | 9.92 |
| Jul 11, 2017 | 11.20 |
| Jul 10, 2017 | 11.52 |
| Jul 7, 2017 | 10.98 |
| Jul 6, 2017 | 10.56 |
| Jul 5, 2017 | 10.56 |
| Jul 3, 2017 | 9.92 |
| Jun 30, 2017 | 10.24 |
| Jun 29, 2017 | 10.88 |
| Jun 28, 2017 | 10.08 |
| Jun 27, 2017 | 10.56 |
| Jun 26, 2017 | 9.60 |
| Jun 23, 2017 | 9.93 |
| Jun 22, 2017 | 10.00 |
| Jun 21, 2017 | 8.35 |
| Jun 20, 2017 | 8.96 |
| Jun 19, 2017 | 8.64 |
| Jun 16, 2017 | 8.96 |
| Jun 15, 2017 | 9.03 |
| Jun 14, 2017 | 10.08 |
| Jun 13, 2017 | 10.16 |
| Jun 12, 2017 | 9.65 |
| Jun 9, 2017 | 10.73 |
| Jun 8, 2017 | 10.24 |
| Jun 7, 2017 | 12.31 |
| Jun 6, 2017 | 11.84 |
| Jun 5, 2017 | 12.60 |
| Jun 2, 2017 | 12.60 |
| Jun 1, 2017 | 11.20 |
| May 31, 2017 | 10.72 |
| May 30, 2017 | 10.88 |
| May 26, 2017 | 11.46 |
| May 25, 2017 | 11.52 |
| May 24, 2017 | 12.16 |
| May 23, 2017 | 12.42 |
| May 22, 2017 | 12.03 |
| May 19, 2017 | 12.13 |
| May 18, 2017 | 11.84 |
| May 17, 2017 | 11.84 |
| May 16, 2017 | 12.14 |
| May 15, 2017 | 12.36 |
| May 12, 2017 | 12.48 |
| May 11, 2017 | 12.48 |
| May 10, 2017 | 13.12 |
| May 9, 2017 | 13.66 |
| May 8, 2017 | 12.48 |
| May 5, 2017 | 10.98 |
| May 4, 2017 | 10.88 |
| May 3, 2017 | 11.24 |
| May 2, 2017 | 11.10 |
| May 1, 2017 | 11.46 |
| Apr 28, 2017 | 11.90 |
| Apr 27, 2017 | 12.00 |
| Apr 26, 2017 | 12.07 |
| Apr 25, 2017 | 11.54 |
| Apr 24, 2017 | 11.20 |
| Apr 21, 2017 | 12.00 |
| Apr 20, 2017 | 11.28 |
| Apr 19, 2017 | 11.52 |
| Apr 18, 2017 | 12.38 |
| Apr 17, 2017 | 9.79 |
| Apr 13, 2017 | 10.88 |
| Apr 12, 2017 | 10.88 |
| Apr 11, 2017 | 10.88 |
| Apr 10, 2017 | 11.46 |
| Apr 7, 2017 | 11.52 |
| Apr 6, 2017 | 12.00 |
| Apr 5, 2017 | 12.16 |
| Apr 4, 2017 | 12.16 |
| Apr 3, 2017 | 11.84 |
| Mar 31, 2017 | 12.48 |
| Mar 30, 2017 | 11.53 |
| Mar 29, 2017 | 12.16 |
| Mar 28, 2017 | 13.06 |
| Mar 27, 2017 | 12.32 |
| Mar 24, 2017 | 13.52 |
| Mar 23, 2017 | 14.67 |
| Mar 22, 2017 | 13.44 |
| Mar 21, 2017 | 15.36 |
| Mar 20, 2017 | 15.98 |
| Mar 17, 2017 | 15.71 |
| Mar 16, 2017 | 15.68 |
| Mar 15, 2017 | 15.84 |
| Mar 14, 2017 | 15.84 |
| Mar 13, 2017 | 15.36 |
| Mar 10, 2017 | 15.04 |
| Mar 9, 2017 | 15.36 |
| Mar 8, 2017 | 15.04 |
| Mar 7, 2017 | 15.04 |
| Mar 6, 2017 | 15.52 |
| Mar 3, 2017 | 15.39 |
| Mar 2, 2017 | 16.00 |
| Mar 1, 2017 | 15.94 |
| Feb 28, 2017 | 15.68 |
| Feb 27, 2017 | 16.00 |
| Feb 24, 2017 | 15.68 |
| Feb 23, 2017 | 15.04 |
| Feb 22, 2017 | 15.04 |
| Feb 21, 2017 | 14.46 |
| Feb 17, 2017 | 15.34 |
| Feb 16, 2017 | 15.34 |
| Feb 15, 2017 | 15.68 |
| Feb 14, 2017 | 15.68 |
| Feb 13, 2017 | 16.32 |
| Feb 10, 2017 | 16.00 |
| Feb 9, 2017 | 15.68 |
| Feb 8, 2017 | 16.29 |
| Feb 7, 2017 | 16.96 |
| Feb 6, 2017 | 15.91 |
| Feb 3, 2017 | 15.04 |
| Feb 2, 2017 | 15.84 |
| Feb 1, 2017 | 16.00 |
| Jan 31, 2017 | 15.97 |
| Jan 30, 2017 | 15.23 |
| Jan 27, 2017 | 15.68 |
| Jan 26, 2017 | 15.89 |
| Jan 25, 2017 | 16.00 |
| Jan 24, 2017 | 16.00 |
| Jan 23, 2017 | 16.96 |
| Jan 20, 2017 | 17.28 |
| Jan 19, 2017 | 19.10 |
| Jan 18, 2017 | 20.48 |
| Jan 17, 2017 | 20.48 |
| Jan 13, 2017 | 20.80 |
| Jan 12, 2017 | 20.64 |
| Jan 11, 2017 | 20.64 |
| Jan 10, 2017 | 20.74 |
| Jan 9, 2017 | 20.74 |
| Jan 6, 2017 | 20.59 |
| Jan 5, 2017 | 19.84 |
| Jan 4, 2017 | 19.20 |
| Jan 3, 2017 | 21.31 |
| Dec 30, 2016 | 20.48 |
| Dec 29, 2016 | 21.60 |
| Dec 28, 2016 | 19.78 |
| Dec 27, 2016 | 19.07 |
| Dec 23, 2016 | 19.68 |
| Dec 22, 2016 | 19.20 |
| Dec 21, 2016 | 19.25 |
| Dec 20, 2016 | 19.46 |
| Dec 19, 2016 | 19.52 |
| Dec 16, 2016 | 19.52 |
| Dec 15, 2016 | 20.16 |
| Dec 14, 2016 | 19.84 |
| Dec 13, 2016 | 20.16 |
| Dec 12, 2016 | 19.36 |
| Dec 9, 2016 | 19.20 |
| Dec 8, 2016 | 18.75 |
| Dec 7, 2016 | 20.00 |
| Dec 6, 2016 | 19.78 |
| Dec 5, 2016 | 20.48 |
| Dec 2, 2016 | 20.13 |
| Dec 1, 2016 | 19.20 |
| Nov 30, 2016 | 19.52 |
| Nov 29, 2016 | 20.48 |
| Nov 28, 2016 | 20.26 |
| Nov 25, 2016 | 21.76 |
| Nov 23, 2016 | 21.73 |
| Nov 22, 2016 | 21.06 |
| Nov 21, 2016 | 19.85 |
| Nov 18, 2016 | 22.40 |
| Nov 17, 2016 | 20.80 |
| Nov 16, 2016 | 21.70 |
| Nov 15, 2016 | 22.72 |
| Nov 14, 2016 | 23.68 |
| Nov 11, 2016 | 24.96 |
| Nov 10, 2016 | 24.00 |
| Nov 9, 2016 | 21.70 |
| Nov 8, 2016 | 21.40 |
| Nov 7, 2016 | 22.40 |
| Nov 4, 2016 | 23.36 |
| Nov 3, 2016 | 23.30 |
| Nov 2, 2016 | 24.00 |
| Nov 1, 2016 | 24.32 |
| Oct 31, 2016 | 24.00 |
| Oct 28, 2016 | 23.84 |
| Oct 27, 2016 | 24.00 |
| Oct 25, 2016 | 23.94 |
| Oct 24, 2016 | 24.00 |
| Oct 21, 2016 | 23.68 |
| Oct 20, 2016 | 23.68 |
| Oct 19, 2016 | 23.68 |
| Oct 18, 2016 | 24.46 |
| Oct 17, 2016 | 24.88 |
| Oct 14, 2016 | 25.54 |
| Oct 13, 2016 | 25.60 |
| Oct 11, 2016 | 25.92 |
| Oct 10, 2016 | 25.92 |
| Oct 7, 2016 | 26.56 |
| Oct 6, 2016 | 26.82 |
| Oct 5, 2016 | 25.86 |
| Oct 4, 2016 | 25.92 |
| Oct 3, 2016 | 26.24 |
| Sep 30, 2016 | 26.56 |
| Sep 29, 2016 | 26.82 |
| Sep 28, 2016 | 26.24 |
| Sep 27, 2016 | 26.88 |
| Sep 26, 2016 | 25.86 |
| Sep 22, 2016 | 25.39 |
| Sep 21, 2016 | 25.60 |
| Sep 20, 2016 | 25.92 |
| Sep 19, 2016 | 26.24 |
| Sep 16, 2016 | 28.80 |
| Sep 15, 2016 | 25.92 |
| Sep 14, 2016 | 24.00 |
| Sep 13, 2016 | 25.60 |
| Sep 12, 2016 | 27.20 |
| Sep 9, 2016 | 24.32 |
| Sep 8, 2016 | 26.24 |
| Sep 7, 2016 | 24.96 |
| Sep 6, 2016 | 26.24 |
| Sep 2, 2016 | 26.88 |
| Sep 1, 2016 | 27.52 |
| Aug 31, 2016 | 27.84 |
| Aug 30, 2016 | 27.84 |
| Aug 29, 2016 | 28.80 |
| Aug 26, 2016 | 27.56 |
| Aug 25, 2016 | 29.44 |
| Aug 24, 2016 | 28.80 |
| Aug 23, 2016 | 27.70 |
| Aug 22, 2016 | 28.16 |
| Aug 19, 2016 | 27.20 |
| Aug 18, 2016 | 27.20 |
| Aug 17, 2016 | 24.96 |
| Aug 16, 2016 | 23.04 |
| Aug 15, 2016 | 24.00 |
| Aug 12, 2016 | 23.36 |
| Aug 11, 2016 | 24.96 |
| Aug 10, 2016 | 26.40 |
| Aug 9, 2016 | 27.84 |
| Aug 8, 2016 | 27.84 |
| Aug 5, 2016 | 28.16 |
| Aug 4, 2016 | 28.16 |
| Aug 3, 2016 | 28.16 |
| Aug 2, 2016 | 26.59 |
| Aug 1, 2016 | 26.41 |
| Jul 29, 2016 | 29.12 |
| Jul 28, 2016 | 27.52 |
| Jul 27, 2016 | 24.96 |
| Jul 26, 2016 | 25.60 |
| Jul 25, 2016 | 25.92 |
| Jul 22, 2016 | 25.28 |
| Jul 21, 2016 | 26.49 |
| Jul 20, 2016 | 27.46 |
| Jul 19, 2016 | 25.60 |
| Jul 18, 2016 | 25.21 |
| Jul 15, 2016 | 26.29 |
| Jul 14, 2016 | 22.40 |
| Jul 13, 2016 | 22.40 |
| Jul 12, 2016 | 20.80 |
| Jul 11, 2016 | 20.80 |
| Jul 8, 2016 | 20.48 |
| Jul 7, 2016 | 20.48 |
| Jul 6, 2016 | 20.42 |
| Jul 5, 2016 | 20.54 |
| Jul 1, 2016 | 20.80 |
| Jun 30, 2016 | 19.20 |
| Jun 29, 2016 | 20.80 |
| Jun 28, 2016 | 20.80 |
| Jun 27, 2016 | 18.56 |
| Jun 24, 2016 | 20.48 |
| Jun 23, 2016 | 21.06 |
| Jun 22, 2016 | 21.76 |
| Jun 21, 2016 | 21.76 |
| Jun 20, 2016 | 22.08 |
| Jun 17, 2016 | 22.72 |
| Jun 16, 2016 | 21.60 |
| Jun 15, 2016 | 22.08 |
| Jun 14, 2016 | 22.40 |
| Jun 13, 2016 | 22.40 |
| Jun 10, 2016 | 21.12 |
| Jun 9, 2016 | 21.76 |
| Jun 8, 2016 | 22.72 |
| Jun 7, 2016 | 23.68 |
| Jun 6, 2016 | 23.04 |
| Jun 3, 2016 | 22.67 |
| Jun 2, 2016 | 23.36 |
| Jun 1, 2016 | 23.36 |
| May 31, 2016 | 24.64 |
| May 27, 2016 | 23.36 |
| May 26, 2016 | 23.04 |
| May 25, 2016 | 23.36 |
| May 24, 2016 | 23.68 |
| May 23, 2016 | 23.68 |
| May 20, 2016 | 24.64 |
| May 19, 2016 | 25.60 |
| May 18, 2016 | 25.60 |
| May 17, 2016 | 26.56 |
| May 16, 2016 | 26.48 |
| May 13, 2016 | 26.72 |
| May 12, 2016 | 25.60 |
| May 11, 2016 | 25.12 |
| May 10, 2016 | 25.28 |
| May 9, 2016 | 25.33 |
| May 6, 2016 | 25.03 |
| May 5, 2016 | 25.60 |
| May 4, 2016 | 26.56 |
| May 3, 2016 | 25.60 |
| May 2, 2016 | 24.32 |
| Apr 29, 2016 | 24.96 |
| Apr 28, 2016 | 23.68 |
| Apr 27, 2016 | 24.00 |
| Apr 26, 2016 | 24.61 |
| Apr 25, 2016 | 25.60 |
| Apr 22, 2016 | 26.24 |
| Apr 21, 2016 | 27.20 |
| Apr 20, 2016 | 26.88 |
| Apr 19, 2016 | 26.88 |
| Apr 18, 2016 | 24.64 |
| Apr 15, 2016 | 24.81 |
| Apr 14, 2016 | 23.68 |
| Apr 13, 2016 | 22.40 |
| Apr 12, 2016 | 21.76 |
| Apr 11, 2016 | 24.48 |
| Apr 8, 2016 | 21.75 |
| Apr 7, 2016 | 20.79 |
| Apr 6, 2016 | 20.80 |
| Apr 5, 2016 | 21.12 |
| Apr 4, 2016 | 22.08 |
| Apr 1, 2016 | 22.08 |
| Mar 31, 2016 | 23.05 |
| Mar 30, 2016 | 23.68 |
| Mar 29, 2016 | 22.04 |
| Mar 28, 2016 | 23.12 |
| Mar 24, 2016 | 24.32 |
| Mar 23, 2016 | 23.04 |
| Mar 22, 2016 | 25.87 |
| Mar 21, 2016 | 25.91 |
| Mar 18, 2016 | 24.89 |
| Mar 17, 2016 | 25.60 |
| Mar 16, 2016 | 25.67 |
| Mar 15, 2016 | 26.56 |
| Mar 14, 2016 | 24.82 |
| Mar 11, 2016 | 25.65 |
| Mar 10, 2016 | 25.60 |
| Mar 9, 2016 | 25.60 |
| Mar 8, 2016 | 27.84 |
| Mar 7, 2016 | 27.86 |
| Mar 4, 2016 | 27.64 |
| Mar 3, 2016 | 25.14 |
| Mar 2, 2016 | 25.44 |
| Mar 1, 2016 | 25.27 |
| Feb 29, 2016 | 25.12 |
| Feb 26, 2016 | 25.28 |
| Feb 25, 2016 | 24.64 |
| Feb 24, 2016 | 25.28 |
| Feb 23, 2016 | 24.96 |
| Feb 22, 2016 | 23.36 |
| Feb 19, 2016 | 24.96 |
| Feb 18, 2016 | 26.24 |
| Feb 17, 2016 | 26.24 |
| Feb 16, 2016 | 25.60 |
| Feb 12, 2016 | 25.92 |
| Feb 11, 2016 | 25.60 |
| Feb 10, 2016 | 26.11 |
| Feb 9, 2016 | 24.96 |
| Feb 8, 2016 | 24.00 |
| Feb 5, 2016 | 25.54 |
| Feb 4, 2016 | 24.64 |
| Feb 3, 2016 | 24.64 |
| Feb 2, 2016 | 23.84 |
| Feb 1, 2016 | 25.92 |
| Jan 29, 2016 | 26.24 |
| Jan 28, 2016 | 27.07 |
| Jan 27, 2016 | 26.24 |
| Jan 26, 2016 | 26.88 |
| Jan 25, 2016 | 28.48 |
| Jan 22, 2016 | 27.84 |
| Jan 21, 2016 | 26.56 |
| Jan 20, 2016 | 27.14 |
| Jan 19, 2016 | 26.24 |
| Jan 15, 2016 | 24.01 |
| Jan 14, 2016 | 26.24 |
| Jan 13, 2016 | 27.84 |
| Jan 12, 2016 | 28.61 |
| Jan 11, 2016 | 28.99 |
| Jan 8, 2016 | 30.40 |
| Jan 7, 2016 | 29.50 |
| Jan 6, 2016 | 30.08 |
| Jan 5, 2016 | 31.04 |
| Jan 4, 2016 | 29.60 |
| Dec 31, 2015 | 32.25 |
| Dec 30, 2015 | 28.48 |
| Dec 29, 2015 | 29.76 |
| Dec 28, 2015 | 30.44 |
| Dec 24, 2015 | 31.04 |
| Dec 23, 2015 | 30.40 |
| Dec 22, 2015 | 32.26 |
| Dec 21, 2015 | 38.40 |
| Dec 18, 2015 | 42.24 |
| Dec 17, 2015 | 42.24 |
| Dec 16, 2015 | 41.28 |
| Dec 15, 2015 | 40.64 |
| Dec 14, 2015 | 44.16 |
| Dec 11, 2015 | 40.64 |
| Dec 10, 2015 | 42.88 |
| Dec 9, 2015 | 40.32 |
| Dec 8, 2015 | 40.96 |
| Dec 7, 2015 | 41.28 |
| Dec 4, 2015 | 42.88 |
| Dec 3, 2015 | 46.72 |
| Dec 2, 2015 | 47.04 |
| Dec 1, 2015 | 45.44 |
| Nov 30, 2015 | 41.60 |
| Nov 27, 2015 | 41.28 |
| Nov 25, 2015 | 40.32 |
| Nov 24, 2015 | 40.00 |
| Nov 23, 2015 | 40.83 |
| Nov 20, 2015 | 38.08 |
| Nov 19, 2015 | 40.00 |
| Nov 18, 2015 | 37.12 |
| Nov 17, 2015 | 39.04 |
| Nov 16, 2015 | 36.48 |
| Nov 13, 2015 | 38.08 |
| Nov 12, 2015 | 39.68 |
| Nov 11, 2015 | 33.92 |
| Nov 10, 2015 | 32.64 |
| Nov 9, 2015 | 32.32 |
| Nov 6, 2015 | 33.60 |
| Nov 5, 2015 | 34.88 |
| Nov 4, 2015 | 35.20 |
| Nov 3, 2015 | 36.48 |
| Nov 2, 2015 | 35.52 |
| Oct 30, 2015 | 34.24 |
| Oct 29, 2015 | 35.17 |
| Oct 28, 2015 | 34.24 |
| Oct 27, 2015 | 32.32 |
| Oct 26, 2015 | 33.92 |
| Oct 23, 2015 | 33.60 |
| Oct 22, 2015 | 34.24 |
| Oct 21, 2015 | 33.73 |
| Oct 20, 2015 | 34.88 |
| Oct 19, 2015 | 31.85 |
| Oct 16, 2015 | 32.00 |
| Oct 15, 2015 | 31.04 |
| Oct 14, 2015 | 31.36 |
| Oct 13, 2015 | 31.73 |
| Oct 12, 2015 | 30.08 |
| Oct 9, 2015 | 33.60 |
| Oct 8, 2015 | 35.20 |
| Oct 7, 2015 | 34.24 |
| Oct 6, 2015 | 33.60 |
| Oct 5, 2015 | 31.13 |
| Oct 2, 2015 | 31.68 |
| Oct 1, 2015 | 31.68 |
| Sep 30, 2015 | 31.04 |
| Sep 29, 2015 | 28.96 |
| Sep 28, 2015 | 30.08 |
| Sep 25, 2015 | 32.00 |
| Sep 24, 2015 | 34.24 |
| Sep 23, 2015 | 35.46 |
| Sep 22, 2015 | 36.48 |
| Sep 21, 2015 | 33.28 |
| Sep 18, 2015 | 34.24 |
| Sep 17, 2015 | 31.36 |
| Sep 16, 2015 | 32.00 |
| Sep 15, 2015 | 31.73 |
| Sep 14, 2015 | 30.08 |
| Sep 11, 2015 | 30.40 |
| Sep 10, 2015 | 32.32 |
| Sep 9, 2015 | 29.76 |
| Sep 8, 2015 | 29.76 |
| Sep 4, 2015 | 27.84 |
| Sep 3, 2015 | 26.08 |
| Sep 2, 2015 | 26.38 |
| Sep 1, 2015 | 26.56 |
| Aug 31, 2015 | 24.96 |
| Aug 28, 2015 | 24.00 |
| Aug 27, 2015 | 26.24 |
| Aug 26, 2015 | 24.96 |
| Aug 25, 2015 | 25.60 |
| Aug 24, 2015 | 26.56 |
| Aug 21, 2015 | 26.24 |
| Aug 20, 2015 | 24.00 |
| Aug 19, 2015 | 24.64 |
| Aug 18, 2015 | 24.00 |
| Aug 17, 2015 | 22.40 |
| Aug 14, 2015 | 23.68 |
| Aug 13, 2015 | 24.00 |
| Aug 12, 2015 | 25.59 |
| Aug 11, 2015 | 26.88 |
| Aug 10, 2015 | 26.24 |
| Aug 7, 2015 | 24.96 |
| Aug 6, 2015 | 25.60 |
| Aug 5, 2015 | 24.96 |
| Aug 4, 2015 | 27.52 |
| Aug 3, 2015 | 25.92 |
| Jul 31, 2015 | 25.92 |
| Jul 30, 2015 | 25.06 |
| Jul 29, 2015 | 26.82 |
| Jul 28, 2015 | 25.60 |
| Jul 27, 2015 | 25.59 |
| Jul 24, 2015 | 27.20 |
| Jul 23, 2015 | 27.52 |
| Jul 22, 2015 | 27.20 |
| Jul 21, 2015 | 27.52 |
| Jul 20, 2015 | 27.04 |
| Jul 17, 2015 | 27.07 |
| Jul 16, 2015 | 27.73 |
| Jul 15, 2015 | 26.50 |
| Jul 14, 2015 | 25.92 |
| Jul 13, 2015 | 26.31 |
| Jul 10, 2015 | 26.56 |
| Jul 9, 2015 | 25.12 |
| Jul 8, 2015 | 25.61 |
| Jul 7, 2015 | 27.20 |
| Jul 6, 2015 | 25.92 |
| Jul 2, 2015 | 26.88 |
| Jul 1, 2015 | 25.28 |
| Jun 30, 2015 | 26.38 |
| Jun 29, 2015 | 26.24 |
| Jun 26, 2015 | 28.36 |
| Jun 25, 2015 | 28.59 |
| Jun 24, 2015 | 29.77 |
| Jun 23, 2015 | 28.48 |
| Jun 22, 2015 | 27.52 |
| Jun 19, 2015 | 28.16 |
| Jun 18, 2015 | 26.88 |
| Jun 17, 2015 | 28.48 |
| Jun 16, 2015 | 24.64 |
| Jun 15, 2015 | 24.96 |
| Jun 12, 2015 | 25.27 |
| Jun 11, 2015 | 22.40 |
| Jun 10, 2015 | 23.04 |
| Jun 9, 2015 | 24.00 |
| Jun 8, 2015 | 22.40 |
| Jun 5, 2015 | 21.76 |
| Jun 4, 2015 | 21.18 |
| Jun 3, 2015 | 22.42 |
| Jun 2, 2015 | 21.76 |
| Jun 1, 2015 | 21.82 |
| May 29, 2015 | 21.12 |
| May 28, 2015 | 22.56 |
| May 27, 2015 | 22.40 |
| May 26, 2015 | 22.64 |
| May 22, 2015 | 22.47 |
| May 21, 2015 | 22.40 |
| May 20, 2015 | 24.28 |
| May 19, 2015 | 23.36 |
| May 18, 2015 | 25.92 |
| May 15, 2015 | 27.20 |
| May 14, 2015 | 27.00 |
| May 13, 2015 | 27.52 |
| May 12, 2015 | 27.20 |
| May 11, 2015 | 25.92 |
| May 8, 2015 | 28.16 |
| May 7, 2015 | 27.84 |
| May 6, 2015 | 27.84 |
| May 5, 2015 | 28.16 |
| May 4, 2015 | 28.48 |
| May 1, 2015 | 26.97 |
| Apr 30, 2015 | 25.60 |
| Apr 29, 2015 | 24.05 |
| Apr 28, 2015 | 27.52 |
| Apr 27, 2015 | 26.88 |
| Apr 24, 2015 | 26.88 |
| Apr 23, 2015 | 28.80 |
| Apr 22, 2015 | 28.16 |
| Apr 21, 2015 | 28.80 |
| Apr 20, 2015 | 30.08 |
| Apr 17, 2015 | 26.88 |
| Apr 16, 2015 | 27.20 |
| Apr 15, 2015 | 25.76 |
| Apr 14, 2015 | 25.22 |
| Apr 13, 2015 | 24.00 |
| Apr 10, 2015 | 24.32 |
| Apr 9, 2015 | 24.06 |
| Apr 8, 2015 | 25.60 |
| Apr 7, 2015 | 24.64 |
| Apr 6, 2015 | 25.76 |
| Apr 2, 2015 | 24.64 |
| Apr 1, 2015 | 23.53 |
| Mar 31, 2015 | 21.49 |
| Mar 30, 2015 | 25.60 |
| Mar 27, 2015 | 27.84 |
| Mar 26, 2015 | 22.08 |
| Mar 25, 2015 | 24.16 |
| Mar 24, 2015 | 27.20 |
| Mar 23, 2015 | 27.51 |
| Mar 20, 2015 | 25.92 |
| Mar 19, 2015 | 25.92 |
| Mar 18, 2015 | 27.20 |
| Mar 17, 2015 | 26.56 |
| Mar 16, 2015 | 27.42 |
| Mar 13, 2015 | 32.32 |
| Mar 12, 2015 | 32.64 |
| Mar 11, 2015 | 31.36 |
| Mar 10, 2015 | 32.32 |
| Mar 9, 2015 | 30.72 |
| Mar 6, 2015 | 33.92 |
| Mar 5, 2015 | 31.68 |
| Mar 4, 2015 | 34.24 |
| Mar 3, 2015 | 33.76 |
| Mar 2, 2015 | 34.24 |
| Feb 27, 2015 | 32.00 |
| Feb 26, 2015 | 34.24 |
| Feb 25, 2015 | 34.24 |
| Feb 24, 2015 | 32.00 |
| Feb 23, 2015 | 34.24 |
| Feb 20, 2015 | 33.88 |
| Feb 19, 2015 | 33.28 |
| Feb 18, 2015 | 33.28 |
| Feb 17, 2015 | 34.56 |
| Feb 13, 2015 | 37.12 |
| Feb 12, 2015 | 36.80 |
| Feb 11, 2015 | 35.20 |
| Feb 10, 2015 | 37.44 |
| Feb 9, 2015 | 37.12 |
| Feb 6, 2015 | 35.84 |
| Feb 5, 2015 | 36.16 |
| Feb 4, 2015 | 34.24 |
| Feb 3, 2015 | 36.80 |
| Feb 2, 2015 | 35.20 |
| Jan 30, 2015 | 32.96 |
| Jan 29, 2015 | 28.16 |
| Jan 28, 2015 | 27.20 |
| Jan 27, 2015 | 28.48 |
| Jan 26, 2015 | 28.78 |
| Jan 23, 2015 | 25.92 |
| Jan 22, 2015 | 22.40 |
| Jan 21, 2015 | 25.60 |
| Jan 20, 2015 | 21.44 |
| Jan 16, 2015 | 22.16 |
| Jan 15, 2015 | 22.40 |
| Jan 14, 2015 | 23.04 |
| Jan 13, 2015 | 23.68 |
| Jan 12, 2015 | 24.00 |
| Jan 9, 2015 | 27.52 |
| Jan 8, 2015 | 27.62 |
| Jan 7, 2015 | 29.76 |
| Jan 6, 2015 | 34.24 |
| Jan 5, 2015 | 33.60 |
| Jan 2, 2015 | 35.84 |
| Dec 31, 2014 | 34.88 |
| Dec 30, 2014 | 36.80 |
| Dec 29, 2014 | 37.44 |
| Dec 26, 2014 | 35.84 |
| Dec 24, 2014 | 35.52 |
| Dec 23, 2014 | 35.84 |
| Dec 22, 2014 | 36.48 |
| Dec 19, 2014 | 34.56 |
| Dec 18, 2014 | 33.60 |
| Dec 17, 2014 | 32.00 |
| Dec 16, 2014 | 32.32 |
| Dec 15, 2014 | 34.24 |
| Dec 12, 2014 | 34.88 |
| Dec 11, 2014 | 36.80 |
| Dec 10, 2014 | 36.80 |
| Dec 9, 2014 | 33.60 |
| Dec 8, 2014 | 36.48 |
| Dec 5, 2014 | 38.40 |
| Dec 4, 2014 | 37.44 |
| Dec 3, 2014 | 39.58 |
| Dec 2, 2014 | 40.00 |
| Dec 1, 2014 | 41.92 |
| Nov 28, 2014 | 39.68 |
| Nov 26, 2014 | 42.88 |
| Nov 25, 2014 | 40.64 |
| Nov 24, 2014 | 40.96 |
| Nov 21, 2014 | 40.32 |
| Nov 20, 2014 | 39.04 |
| Nov 19, 2014 | 39.04 |
| Nov 18, 2014 | 39.68 |
| Nov 17, 2014 | 38.72 |
| Nov 14, 2014 | 40.64 |
| Nov 13, 2014 | 40.64 |
| Nov 12, 2014 | 40.32 |
| Nov 11, 2014 | 39.36 |
| Nov 10, 2014 | 40.27 |
| Nov 7, 2014 | 41.92 |
| Nov 6, 2014 | 42.24 |
| Nov 5, 2014 | 42.56 |
| Nov 4, 2014 | 46.08 |
| Nov 3, 2014 | 46.72 |
| Oct 31, 2014 | 49.28 |
| Oct 30, 2014 | 49.28 |
| Oct 29, 2014 | 48.00 |
| Oct 28, 2014 | 50.24 |
| Oct 27, 2014 | 46.40 |
| Oct 24, 2014 | 49.60 |
| Oct 23, 2014 | 49.60 |
| Oct 22, 2014 | 48.96 |
| Oct 21, 2014 | 51.84 |
| Oct 20, 2014 | 54.40 |
| Oct 17, 2014 | 52.06 |
| Oct 16, 2014 | 51.07 |
| Oct 15, 2014 | 50.56 |
| Oct 14, 2014 | 50.24 |
| Oct 13, 2014 | 49.92 |
| Oct 10, 2014 | 52.16 |
| Oct 9, 2014 | 53.76 |
| Oct 8, 2014 | 54.40 |
| Oct 7, 2014 | 53.12 |
| Oct 6, 2014 | 51.20 |
| Oct 3, 2014 | 53.44 |
| Oct 2, 2014 | 54.08 |
| Oct 1, 2014 | 50.88 |
| Sep 30, 2014 | 49.28 |
| Sep 29, 2014 | 49.92 |
| Sep 26, 2014 | 49.60 |
| Sep 25, 2014 | 50.24 |
| Sep 24, 2014 | 54.72 |
| Sep 23, 2014 | 55.98 |
| Sep 22, 2014 | 57.60 |
| Sep 19, 2014 | 58.56 |
| Sep 18, 2014 | 52.16 |
| Sep 17, 2014 | 59.52 |
| Sep 16, 2014 | 57.92 |
| Sep 15, 2014 | 48.96 |
| Sep 12, 2014 | 46.40 |
| Sep 11, 2014 | 48.64 |
| Sep 10, 2014 | 47.68 |
| Sep 9, 2014 | 52.16 |
| Sep 8, 2014 | 48.64 |
| Sep 5, 2014 | 48.64 |
| Sep 4, 2014 | 49.28 |
| Sep 3, 2014 | 47.88 |
| Sep 2, 2014 | 49.28 |
| Aug 29, 2014 | 51.20 |
| Aug 28, 2014 | 52.48 |
| Aug 27, 2014 | 50.88 |
| Aug 26, 2014 | 51.20 |
| Aug 25, 2014 | 51.84 |
| Aug 22, 2014 | 53.12 |
| Aug 21, 2014 | 51.52 |
| Aug 20, 2014 | 50.88 |
| Aug 19, 2014 | 50.56 |
| Aug 18, 2014 | 50.24 |
| Aug 15, 2014 | 49.92 |
| Aug 14, 2014 | 48.32 |
| Aug 13, 2014 | 47.36 |
| Aug 12, 2014 | 47.36 |
| Aug 11, 2014 | 46.40 |
| Aug 8, 2014 | 44.16 |
| Aug 7, 2014 | 45.44 |
| Aug 6, 2014 | 45.44 |
| Aug 5, 2014 | 47.04 |
| Aug 4, 2014 | 47.68 |
| Aug 1, 2014 | 50.56 |
| Jul 31, 2014 | 55.36 |
| Jul 30, 2014 | 56.32 |
| Jul 29, 2014 | 53.12 |
| Jul 28, 2014 | 50.24 |
| Jul 25, 2014 | 47.04 |
| Jul 24, 2014 | 47.36 |
| Jul 23, 2014 | 45.44 |
| Jul 22, 2014 | 52.16 |
| Jul 21, 2014 | 54.40 |
| Jul 18, 2014 | 59.20 |
| Jul 17, 2014 | 60.80 |
| Jul 16, 2014 | 61.44 |
| Jul 15, 2014 | 65.60 |
| Jul 14, 2014 | 65.92 |
| Jul 11, 2014 | 66.56 |
| Jul 10, 2014 | 66.56 |
| Jul 9, 2014 | 64.32 |
| Jul 8, 2014 | 63.68 |
| Jul 7, 2014 | 64.00 |
| Jul 2, 2014 | 64.00 |
| Jul 1, 2014 | 63.79 |
| Jun 30, 2014 | 63.36 |
| Jun 27, 2014 | 62.72 |
| Jun 26, 2014 | 66.56 |
| Jun 25, 2014 | 67.52 |
| Jun 24, 2014 | 68.80 |
| Jun 23, 2014 | 69.44 |
| Jun 20, 2014 | 64.32 |
| Jun 19, 2014 | 69.44 |
| Jun 18, 2014 | 68.48 |
| Jun 17, 2014 | 70.08 |
| Jun 16, 2014 | 69.12 |
| Jun 13, 2014 | 72.96 |
| Jun 12, 2014 | 72.32 |
| Jun 11, 2014 | 75.52 |
| Jun 10, 2014 | 79.36 |
| Jun 9, 2014 | 78.72 |
| Jun 6, 2014 | 75.52 |
| Jun 5, 2014 | 76.80 |
| Jun 4, 2014 | 76.48 |
| Jun 3, 2014 | 72.00 |
| Jun 2, 2014 | 72.96 |
| May 30, 2014 | 79.68 |
| May 29, 2014 | 80.00 |
| May 28, 2014 | 71.36 |
| May 27, 2014 | 69.44 |
| May 23, 2014 | 63.36 |
| May 22, 2014 | 65.60 |
| May 21, 2014 | 63.68 |
| May 20, 2014 | 63.36 |
| May 19, 2014 | 65.60 |
| May 16, 2014 | 65.60 |
| May 15, 2014 | 60.48 |
| May 14, 2014 | 56.00 |
| May 13, 2014 | 57.92 |
| May 12, 2014 | 59.84 |
| May 9, 2014 | 56.00 |
| May 8, 2014 | 61.12 |
| May 7, 2014 | 55.36 |
| May 6, 2014 | 59.52 |
| May 5, 2014 | 62.40 |
| May 2, 2014 | 63.68 |
| May 1, 2014 | 60.80 |
| Apr 30, 2014 | 64.00 |
| Apr 29, 2014 | 62.72 |
| Apr 28, 2014 | 64.64 |
| Apr 25, 2014 | 64.00 |
| Apr 24, 2014 | 62.72 |
| Apr 23, 2014 | 63.03 |
| Apr 22, 2014 | 62.72 |
| Apr 21, 2014 | 60.16 |
| Apr 17, 2014 | 57.81 |
| Apr 16, 2014 | 57.82 |
| Apr 15, 2014 | 58.24 |
| Apr 14, 2014 | 51.52 |
| Apr 11, 2014 | 50.88 |
| Apr 10, 2014 | 54.72 |
| Apr 9, 2014 | 57.92 |
| Apr 8, 2014 | 60.48 |
| Apr 7, 2014 | 51.20 |
| Apr 4, 2014 | 54.08 |
| Apr 3, 2014 | 58.24 |
| Apr 2, 2014 | 59.20 |
| Apr 1, 2014 | 59.20 |
| Mar 31, 2014 | 60.80 |
| Mar 28, 2014 | 60.48 |
| Mar 27, 2014 | 61.44 |
| Mar 26, 2014 | 65.54 |
| Mar 25, 2014 | 66.56 |
| Mar 24, 2014 | 66.56 |
| Mar 21, 2014 | 68.80 |
| Mar 20, 2014 | 69.12 |
| Mar 19, 2014 | 69.44 |
| Mar 18, 2014 | 70.40 |
| Mar 17, 2014 | 66.24 |
| Mar 14, 2014 | 64.00 |
| Mar 13, 2014 | 64.00 |
| Mar 12, 2014 | 62.72 |
| Mar 11, 2014 | 67.20 |
| Mar 10, 2014 | 70.40 |
| Mar 7, 2014 | 71.68 |
| Mar 6, 2014 | 76.48 |
| Mar 5, 2014 | 77.12 |
| Mar 4, 2014 | 73.60 |
| Mar 3, 2014 | 74.56 |
| Feb 28, 2014 | 76.80 |
| Feb 27, 2014 | 69.76 |
| Feb 26, 2014 | 68.48 |
| Feb 25, 2014 | 72.96 |
| Feb 24, 2014 | 73.28 |
| Feb 21, 2014 | 75.20 |
| Feb 20, 2014 | 79.68 |
| Feb 19, 2014 | 78.72 |
| Feb 18, 2014 | 75.20 |
| Feb 14, 2014 | 72.32 |
| Feb 13, 2014 | 73.28 |
| Feb 12, 2014 | 74.24 |
| Feb 11, 2014 | 77.12 |
| Feb 10, 2014 | 77.76 |
| Feb 7, 2014 | 78.85 |
| Feb 6, 2014 | 73.60 |
| Feb 5, 2014 | 75.58 |
| Feb 4, 2014 | 73.92 |
| Feb 3, 2014 | 73.28 |
| Jan 31, 2014 | 81.60 |
| Jan 30, 2014 | 86.72 |
| Jan 29, 2014 | 67.52 |
| Jan 28, 2014 | 63.04 |
| Jan 27, 2014 | 60.80 |
| Jan 24, 2014 | 63.36 |
| Jan 23, 2014 | 64.00 |
| Jan 22, 2014 | 60.80 |
| Jan 21, 2014 | 64.00 |
| Jan 17, 2014 | 58.08 |
| Jan 16, 2014 | 61.44 |
| Jan 15, 2014 | 62.72 |
| Jan 14, 2014 | 65.60 |
| Jan 13, 2014 | 66.56 |
| Jan 10, 2014 | 69.66 |
| Jan 9, 2014 | 74.56 |
| Jan 8, 2014 | 75.01 |
| Jan 7, 2014 | 77.12 |
| Jan 6, 2014 | 67.84 |
| Jan 3, 2014 | 66.56 |
| Jan 2, 2014 | 68.48 |
| Dec 31, 2013 | 72.00 |
| Dec 30, 2013 | 68.16 |
| Dec 27, 2013 | 70.40 |
| Dec 26, 2013 | 66.24 |
| Dec 24, 2013 | 67.52 |
| Dec 23, 2013 | 68.16 |
| Dec 20, 2013 | 69.44 |
| Dec 19, 2013 | 70.08 |
| Dec 18, 2013 | 70.72 |
| Dec 17, 2013 | 69.44 |
| Dec 16, 2013 | 76.16 |
| Dec 13, 2013 | 75.52 |
| Dec 12, 2013 | 72.64 |
| Dec 11, 2013 | 76.80 |
| Dec 10, 2013 | 79.68 |
| Dec 9, 2013 | 82.56 |
| Dec 6, 2013 | 86.40 |
| Dec 5, 2013 | 80.64 |
| Dec 4, 2013 | 83.20 |
| Dec 3, 2013 | 92.17 |
| Dec 2, 2013 | 95.36 |
| Nov 29, 2013 | 91.20 |
| Nov 27, 2013 | 87.36 |
| Nov 26, 2013 | 79.68 |
| Nov 25, 2013 | 79.04 |
| Nov 22, 2013 | 78.72 |
| Nov 21, 2013 | 80.00 |
| Nov 20, 2013 | 75.84 |
| Nov 19, 2013 | 80.00 |
| Nov 18, 2013 | 80.00 |
| Nov 15, 2013 | 80.96 |
| Nov 14, 2013 | 82.88 |
| Nov 13, 2013 | 80.64 |
| Nov 12, 2013 | 77.76 |
| Nov 11, 2013 | 86.40 |
| Nov 8, 2013 | 89.60 |
| Nov 7, 2013 | 88.96 |
| Nov 6, 2013 | 83.84 |
| Nov 5, 2013 | 86.08 |
| Nov 4, 2013 | 83.20 |
| Nov 1, 2013 | 88.64 |
| Oct 31, 2013 | 91.20 |
| Oct 30, 2013 | 83.20 |
| Oct 29, 2013 | 84.80 |
| Oct 28, 2013 | 86.40 |
| Oct 25, 2013 | 85.12 |
| Oct 24, 2013 | 86.40 |
| Oct 23, 2013 | 89.60 |
| Oct 22, 2013 | 91.52 |
| Oct 21, 2013 | 90.24 |
| Oct 18, 2013 | 86.40 |
| Oct 17, 2013 | 86.40 |
| Oct 16, 2013 | 83.20 |
| Oct 15, 2013 | 84.80 |
| Oct 14, 2013 | 84.80 |
| Oct 11, 2013 | 80.32 |
| Oct 10, 2013 | 82.56 |
| Oct 9, 2013 | 84.80 |
| Oct 8, 2013 | 86.40 |
| Oct 7, 2013 | 83.84 |
| Oct 4, 2013 | 87.04 |
| Oct 3, 2013 | 86.40 |
| Oct 2, 2013 | 88.00 |
| Oct 1, 2013 | 88.00 |
| Sep 30, 2013 | 84.80 |
| Sep 27, 2013 | 81.60 |
| Sep 26, 2013 | 84.16 |
| Sep 25, 2013 | 80.00 |
| Sep 24, 2013 | 78.08 |
| Sep 23, 2013 | 86.40 |
| Sep 20, 2013 | 87.36 |
| Sep 19, 2013 | 88.96 |
| Sep 18, 2013 | 92.16 |
| Sep 17, 2013 | 84.48 |
| Sep 16, 2013 | 80.00 |
| Sep 13, 2013 | 82.88 |
| Sep 12, 2013 | 82.56 |
| Sep 11, 2013 | 83.84 |
| Sep 10, 2013 | 83.84 |
| Sep 9, 2013 | 84.80 |
| Sep 6, 2013 | 89.60 |
| Sep 5, 2013 | 94.08 |
| Sep 4, 2013 | 92.80 |
| Sep 3, 2013 | 88.96 |
| Aug 30, 2013 | 89.28 |
| Aug 29, 2013 | 87.46 |
| Aug 28, 2013 | 88.00 |
| Aug 27, 2013 | 91.20 |
| Aug 26, 2013 | 94.40 |
| Aug 23, 2013 | 92.48 |
| Aug 22, 2013 | 95.68 |
| Aug 21, 2013 | 96.00 |
| Aug 20, 2013 | 96.00 |
| Aug 19, 2013 | 100.16 |
| Aug 16, 2013 | 99.20 |
| Aug 15, 2013 | 99.52 |
| Aug 14, 2013 | 98.24 |
| Aug 13, 2013 | 91.20 |
| Aug 12, 2013 | 94.72 |
| Aug 9, 2013 | 89.60 |
| Aug 8, 2013 | 91.84 |
| Aug 7, 2013 | 96.64 |
| Aug 6, 2013 | 96.00 |
| Aug 5, 2013 | 96.96 |
| Aug 2, 2013 | 94.40 |
| Aug 1, 2013 | 96.00 |
| Jul 31, 2013 | 96.00 |
| Jul 30, 2013 | 97.28 |
| Jul 29, 2013 | 93.12 |
| Jul 26, 2013 | 97.60 |
| Jul 25, 2013 | 98.56 |
| Jul 24, 2013 | 86.40 |
| Jul 23, 2013 | 86.40 |
| Jul 22, 2013 | 88.00 |
| Jul 19, 2013 | 89.60 |
| Jul 18, 2013 | 89.60 |
| Jul 17, 2013 | 92.16 |
| Jul 16, 2013 | 90.88 |
| Jul 15, 2013 | 92.16 |
| Jul 12, 2013 | 94.40 |
| Jul 11, 2013 | 95.36 |
| Jul 9, 2013 | 94.08 |
| Jul 8, 2013 | 94.08 |
| Jul 5, 2013 | 94.40 |
| Jul 3, 2013 | 95.68 |
| Jul 2, 2013 | 92.16 |
| Jul 1, 2013 | 96.00 |
| Jun 28, 2013 | 93.76 |
| Jun 27, 2013 | 94.40 |
| Jun 26, 2013 | 93.44 |
| Jun 25, 2013 | 96.00 |
| Jun 24, 2013 | 97.60 |
| Jun 21, 2013 | 99.20 |
| Jun 20, 2013 | 99.20 |
| Jun 19, 2013 | 96.64 |
| Jun 18, 2013 | 98.24 |
| Jun 17, 2013 | 99.52 |
| Jun 14, 2013 | 100.48 |
| Jun 13, 2013 | 100.48 |
| Jun 12, 2013 | 101.12 |
| Jun 11, 2013 | 101.12 |
| Jun 10, 2013 | 102.40 |
| Jun 7, 2013 | 104.00 |
| Jun 6, 2013 | 101.44 |
| Jun 5, 2013 | 102.40 |
| Jun 4, 2013 | 100.80 |
| Jun 3, 2013 | 102.40 |
| May 31, 2013 | 104.96 |
| May 30, 2013 | 104.96 |
| May 29, 2013 | 106.88 |
| May 28, 2013 | 102.40 |
| May 24, 2013 | 95.68 |
| May 23, 2013 | 97.60 |
| May 22, 2013 | 96.96 |
| May 21, 2013 | 96.96 |
| May 20, 2013 | 94.08 |
| May 17, 2013 | 96.32 |
| May 16, 2013 | 96.32 |
| May 15, 2013 | 93.44 |
| May 14, 2013 | 105.60 |
| May 13, 2013 | 99.20 |
| May 10, 2013 | 97.60 |
| May 9, 2013 | 97.60 |
| May 8, 2013 | 99.20 |
| May 7, 2013 | 100.48 |
| May 6, 2013 | 102.72 |
| May 3, 2013 | 97.06 |
| May 2, 2013 | 96.00 |
| May 1, 2013 | 96.00 |
| Apr 30, 2013 | 100.16 |
| Apr 29, 2013 | 100.80 |
| Apr 26, 2013 | 100.48 |
| Apr 25, 2013 | 102.40 |
| Apr 24, 2013 | 110.08 |
| Apr 23, 2013 | 107.84 |
| Apr 22, 2013 | 104.00 |
| Apr 19, 2013 | 102.56 |
| Apr 18, 2013 | 104.00 |
| Apr 17, 2013 | 105.92 |
| Apr 16, 2013 | 112.00 |
| Apr 15, 2013 | 100.80 |
| Apr 12, 2013 | 100.48 |
| Apr 11, 2013 | 96.32 |
| Apr 10, 2013 | 93.76 |
| Apr 9, 2013 | 96.00 |
| Apr 8, 2013 | 96.00 |
| Apr 5, 2013 | 92.16 |
| Apr 4, 2013 | 92.16 |
| Apr 3, 2013 | 89.60 |
| Apr 2, 2013 | 89.60 |
| Apr 1, 2013 | 75.20 |
| Mar 28, 2013 | 76.80 |
| Mar 27, 2013 | 75.52 |
| Mar 26, 2013 | 75.20 |
| Mar 25, 2013 | 77.44 |
| Mar 22, 2013 | 70.72 |
| Mar 21, 2013 | 72.96 |
| Mar 20, 2013 | 72.96 |
| Mar 19, 2013 | 69.76 |
| Mar 18, 2013 | 69.76 |
| Mar 15, 2013 | 69.12 |
| Mar 14, 2013 | 69.44 |
| Mar 13, 2013 | 69.12 |
| Mar 12, 2013 | 69.34 |
| Mar 11, 2013 | 67.84 |
| Mar 8, 2013 | 68.64 |
| Mar 7, 2013 | 67.20 |
| Mar 6, 2013 | 70.40 |
| Mar 5, 2013 | 70.40 |
| Mar 4, 2013 | 67.20 |
| Mar 1, 2013 | 68.80 |
| Feb 28, 2013 | 68.80 |
| Feb 27, 2013 | 68.48 |
| Feb 26, 2013 | 68.80 |
| Feb 25, 2013 | 72.00 |
| Feb 22, 2013 | 72.96 |
| Feb 21, 2013 | 76.80 |
| Feb 20, 2013 | 76.48 |
| Feb 19, 2013 | 74.24 |
| Feb 15, 2013 | 66.56 |
| Feb 14, 2013 | 65.28 |
| Feb 13, 2013 | 56.00 |
| Feb 12, 2013 | 54.40 |
| Feb 11, 2013 | 54.40 |
| Feb 8, 2013 | 52.80 |
| Feb 7, 2013 | 53.76 |
| Feb 6, 2013 | 54.08 |
| Feb 5, 2013 | 54.40 |
| Feb 4, 2013 | 54.40 |
| Feb 1, 2013 | 53.44 |
| Jan 31, 2013 | 56.00 |
| Jan 30, 2013 | 52.80 |
| Jan 29, 2013 | 52.80 |
| Jan 28, 2013 | 52.80 |
| Jan 25, 2013 | 54.40 |
| Jan 24, 2013 | 54.08 |
| Jan 23, 2013 | 52.80 |
| Jan 22, 2013 | 52.80 |
| Jan 18, 2013 | 54.08 |
| Jan 17, 2013 | 54.40 |
| Jan 16, 2013 | 55.04 |
| Jan 15, 2013 | 56.00 |
| Jan 14, 2013 | 56.64 |
| Jan 11, 2013 | 54.72 |
| Jan 10, 2013 | 50.88 |
| Jan 9, 2013 | 43.20 |
| Jan 8, 2013 | 44.16 |
| Jan 7, 2013 | 44.80 |
| Jan 4, 2013 | 43.20 |
| Jan 3, 2013 | 43.20 |
| Jan 2, 2013 | 42.56 |
| Dec 28, 2012 | 44.16 |
| Dec 27, 2012 | 41.60 |
| Dec 26, 2012 | 43.84 |
| Dec 21, 2012 | 44.80 |
| Dec 20, 2012 | 44.80 |
| Dec 19, 2012 | 44.80 |
| Dec 18, 2012 | 47.04 |
| Dec 17, 2012 | 48.00 |
| Dec 14, 2012 | 49.28 |
| Dec 13, 2012 | 48.00 |
| Dec 12, 2012 | 48.96 |
| Dec 11, 2012 | 48.96 |
| Dec 10, 2012 | 47.68 |
| Dec 6, 2012 | 49.60 |
| Dec 4, 2012 | 49.60 |
| Dec 3, 2012 | 53.52 |
| Nov 30, 2012 | 52.15 |
| Nov 29, 2012 | 46.40 |
| Nov 28, 2012 | 48.00 |
| Nov 27, 2012 | 51.84 |
| Nov 26, 2012 | 49.60 |
| Nov 23, 2012 | 53.04 |
| Nov 21, 2012 | 49.92 |
| Nov 20, 2012 | 44.80 |
| Nov 19, 2012 | 42.88 |
| Nov 16, 2012 | 39.68 |
| Nov 15, 2012 | 41.60 |
| Nov 14, 2012 | 47.68 |
| Nov 13, 2012 | 47.36 |
| Nov 12, 2012 | 48.00 |
| Nov 9, 2012 | 50.88 |
| Nov 8, 2012 | 48.00 |
| Nov 7, 2012 | 49.28 |
| Nov 6, 2012 | 46.08 |
| Nov 5, 2012 | 47.68 |
| Nov 2, 2012 | 49.28 |
| Nov 1, 2012 | 48.00 |
| Oct 31, 2012 | 48.00 |
| Oct 26, 2012 | 47.36 |
| Oct 25, 2012 | 47.04 |
| Oct 24, 2012 | 46.40 |
| Oct 23, 2012 | 48.00 |
| Oct 22, 2012 | 48.00 |
| Oct 19, 2012 | 48.32 |
| Oct 18, 2012 | 48.00 |
| Oct 17, 2012 | 49.92 |
| Oct 16, 2012 | 48.00 |
| Oct 15, 2012 | 48.96 |
| Oct 12, 2012 | 48.64 |
| Oct 11, 2012 | 48.32 |
| Oct 10, 2012 | 50.56 |
| Oct 9, 2012 | 51.20 |
| Oct 8, 2012 | 51.84 |
| Oct 5, 2012 | 48.96 |
| Oct 4, 2012 | 49.60 |
| Oct 3, 2012 | 45.76 |
| Oct 2, 2012 | 43.20 |
| Oct 1, 2012 | 46.40 |
| Sep 28, 2012 | 48.00 |
| Sep 27, 2012 | 46.40 |
| Sep 26, 2012 | 51.20 |
| Sep 25, 2012 | 49.60 |
| Sep 24, 2012 | 51.20 |
| Sep 21, 2012 | 50.24 |
| Sep 20, 2012 | 54.40 |
| Sep 19, 2012 | 52.80 |
| Sep 18, 2012 | 55.36 |
| Sep 17, 2012 | 56.00 |
| Sep 14, 2012 | 58.24 |
| Sep 13, 2012 | 57.60 |
| Sep 12, 2012 | 56.64 |
| Sep 11, 2012 | 52.80 |
| Sep 10, 2012 | 57.60 |
| Sep 7, 2012 | 59.20 |
| Sep 6, 2012 | 62.72 |
| Sep 5, 2012 | 64.32 |
| Sep 4, 2012 | 68.48 |
| Aug 31, 2012 | 68.80 |
| Aug 30, 2012 | 66.88 |
| Aug 29, 2012 | 59.84 |
| Aug 28, 2012 | 60.80 |
| Aug 27, 2012 | 59.20 |
| Aug 24, 2012 | 59.52 |
| Aug 23, 2012 | 54.40 |
| Aug 22, 2012 | 54.40 |
| Aug 21, 2012 | 55.68 |
| Aug 20, 2012 | 55.68 |
| Aug 17, 2012 | 54.08 |
| Aug 16, 2012 | 53.76 |
| Aug 15, 2012 | 48.64 |
| Aug 14, 2012 | 44.48 |
| Aug 13, 2012 | 45.12 |
| Aug 10, 2012 | 48.00 |
| Aug 9, 2012 | 47.04 |
| Aug 8, 2012 | 47.68 |
| Aug 7, 2012 | 48.00 |
| Aug 6, 2012 | 49.60 |
| Aug 3, 2012 | 49.60 |
| Aug 2, 2012 | 49.60 |
| Aug 1, 2012 | 48.64 |
| Jul 31, 2012 | 49.60 |
| Jul 30, 2012 | 51.20 |
| Jul 27, 2012 | 51.52 |
| Jul 26, 2012 | 47.68 |
| Jul 25, 2012 | 49.60 |
| Jul 24, 2012 | 52.80 |
| Jul 23, 2012 | 52.80 |
| Jul 20, 2012 | 56.00 |
| Jul 19, 2012 | 57.60 |
| Jul 18, 2012 | 60.80 |
| Jul 17, 2012 | 60.80 |
| Jul 16, 2012 | 57.60 |
| Jul 13, 2012 | 64.00 |
| Jul 12, 2012 | 60.80 |
| Jul 11, 2012 | 60.80 |
| Jul 10, 2012 | 60.80 |
| Jul 9, 2012 | 65.28 |
| Jul 6, 2012 | 66.88 |
| Jul 5, 2012 | 71.36 |
| Jul 3, 2012 | 69.44 |
| Jul 2, 2012 | 72.00 |
| Jun 29, 2012 | 80.00 |
| Jun 28, 2012 | 83.84 |
| Jun 27, 2012 | 82.24 |
| Jun 26, 2012 | 85.44 |
| Jun 25, 2012 | 80.32 |
| Jun 22, 2012 | 80.32 |
| Jun 21, 2012 | 84.80 |
| Jun 20, 2012 | 83.20 |
| Jun 19, 2012 | 82.56 |
| Jun 18, 2012 | 83.20 |
| Jun 15, 2012 | 84.80 |
| Jun 14, 2012 | 83.20 |
| Jun 13, 2012 | 84.80 |
| Jun 12, 2012 | 81.28 |
| Jun 11, 2012 | 83.20 |
| Jun 8, 2012 | 81.60 |
| Jun 7, 2012 | 83.20 |
| Jun 6, 2012 | 84.80 |
| Jun 5, 2012 | 78.40 |
| Jun 4, 2012 | 78.40 |
| Jun 1, 2012 | 77.12 |
| May 31, 2012 | 77.44 |
| May 30, 2012 | 70.72 |
| May 29, 2012 | 72.00 |
| May 25, 2012 | 75.20 |
| May 24, 2012 | 76.80 |
| May 23, 2012 | 76.80 |
| May 22, 2012 | 77.44 |
| May 21, 2012 | 80.00 |
| May 18, 2012 | 78.40 |
| May 17, 2012 | 80.32 |
| May 16, 2012 | 80.32 |
| May 15, 2012 | 83.20 |
| May 14, 2012 | 87.68 |
| May 11, 2012 | 89.60 |
| May 10, 2012 | 89.60 |
| May 9, 2012 | 91.20 |
| May 8, 2012 | 88.64 |
| May 7, 2012 | 89.92 |
| May 4, 2012 | 91.20 |
| May 3, 2012 | 94.08 |
| May 2, 2012 | 96.00 |
| May 1, 2012 | 96.64 |
| Apr 30, 2012 | 94.40 |
| Apr 27, 2012 | 92.48 |
| Apr 26, 2012 | 93.44 |
| Apr 25, 2012 | 92.80 |
| Apr 24, 2012 | 92.80 |
| Apr 23, 2012 | 90.56 |
| Apr 20, 2012 | 92.48 |
| Apr 19, 2012 | 90.24 |
| Apr 18, 2012 | 89.60 |
| Apr 17, 2012 | 89.60 |
| Apr 16, 2012 | 93.12 |
| Apr 13, 2012 | 88.00 |
| Apr 12, 2012 | 88.00 |
| Apr 11, 2012 | 92.16 |
| Apr 10, 2012 | 101.76 |
| Apr 9, 2012 | 103.36 |
| Apr 5, 2012 | 102.72 |
| Apr 4, 2012 | 104.00 |
| Apr 3, 2012 | 102.72 |
| Apr 2, 2012 | 106.56 |
| Mar 30, 2012 | 108.48 |
| Mar 29, 2012 | 109.44 |
| Mar 28, 2012 | 110.08 |
| Mar 27, 2012 | 109.76 |
| Mar 26, 2012 | 116.80 |
| Mar 23, 2012 | 108.16 |
| Mar 22, 2012 | 105.92 |
| Mar 21, 2012 | 107.20 |
| Mar 20, 2012 | 105.60 |
| Mar 19, 2012 | 107.84 |
| Mar 16, 2012 | 108.48 |
| Mar 15, 2012 | 102.40 |
| Mar 14, 2012 | 101.12 |
| Mar 13, 2012 | 100.16 |
| Mar 12, 2012 | 101.76 |
| Mar 9, 2012 | 104.32 |
| Mar 8, 2012 | 105.60 |
| Mar 7, 2012 | 106.24 |
| Mar 6, 2012 | 105.60 |
| Mar 5, 2012 | 112.00 |
| Mar 2, 2012 | 112.00 |
| Feb 29, 2012 | 137.60 |
| Feb 28, 2012 | 131.20 |
| Feb 27, 2012 | 136.00 |
| Feb 24, 2012 | 135.68 |
| Feb 23, 2012 | 137.60 |
| Feb 22, 2012 | 134.40 |
| Feb 21, 2012 | 140.48 |
| Feb 17, 2012 | 137.60 |
| Feb 16, 2012 | 140.48 |
| Feb 15, 2012 | 142.40 |
| Feb 14, 2012 | 136.00 |
| Feb 13, 2012 | 139.20 |
| Feb 10, 2012 | 136.00 |
| Feb 9, 2012 | 139.20 |
| Feb 8, 2012 | 140.80 |
| Feb 7, 2012 | 139.20 |
| Feb 6, 2012 | 144.00 |
| Feb 3, 2012 | 140.80 |
| Feb 2, 2012 | 139.20 |
| Feb 1, 2012 | 136.32 |
| Jan 31, 2012 | 140.80 |
| Jan 30, 2012 | 143.04 |
| Jan 27, 2012 | 134.40 |
| Jan 26, 2012 | 132.80 |
| Jan 25, 2012 | 128.00 |
| Jan 24, 2012 | 123.20 |
| Jan 23, 2012 | 120.96 |
| Jan 20, 2012 | 120.00 |
| Jan 19, 2012 | 123.20 |
| Jan 18, 2012 | 121.60 |
| Jan 17, 2012 | 115.20 |
| Jan 13, 2012 | 108.80 |
| Jan 12, 2012 | 115.20 |
| Jan 11, 2012 | 115.20 |
| Jan 10, 2012 | 118.40 |
| Jan 9, 2012 | 118.40 |
| Jan 6, 2012 | 115.20 |
| Jan 5, 2012 | 116.80 |
| Jan 4, 2012 | 115.20 |
| Jan 3, 2012 | 115.20 |
| Dec 30, 2011 | 121.28 |
| Dec 29, 2011 | 109.44 |
| Dec 28, 2011 | 108.80 |
| Dec 27, 2011 | 108.80 |
| Dec 23, 2011 | 116.80 |
| Dec 22, 2011 | 119.04 |
| Dec 21, 2011 | 115.20 |
| Dec 20, 2011 | 115.84 |
| Dec 19, 2011 | 115.20 |
| Dec 16, 2011 | 115.20 |
| Dec 15, 2011 | 112.00 |
| Dec 14, 2011 | 110.40 |
| Dec 13, 2011 | 117.12 |
| Dec 12, 2011 | 121.60 |
| Dec 9, 2011 | 121.60 |
| Dec 8, 2011 | 118.40 |
| Dec 7, 2011 | 118.08 |
| Dec 6, 2011 | 120.96 |
| Dec 5, 2011 | 121.28 |
| Dec 2, 2011 | 116.80 |
| Dec 1, 2011 | 120.00 |
| Nov 30, 2011 | 120.00 |
| Nov 29, 2011 | 119.68 |
| Nov 28, 2011 | 118.72 |
| Nov 25, 2011 | 121.60 |
| Nov 23, 2011 | 118.08 |
| Nov 22, 2011 | 112.00 |
| Nov 21, 2011 | 112.32 |
| Nov 18, 2011 | 115.20 |
| Nov 17, 2011 | 108.80 |
| Nov 16, 2011 | 112.00 |
| Nov 15, 2011 | 112.00 |
| Nov 14, 2011 | 109.44 |
| Nov 11, 2011 | 108.80 |
| Nov 10, 2011 | 108.80 |
| Nov 9, 2011 | 105.60 |
| Nov 8, 2011 | 105.60 |
| Nov 7, 2011 | 102.40 |
| Nov 4, 2011 | 102.40 |
| Nov 3, 2011 | 104.00 |
| Nov 2, 2011 | 104.00 |
| Nov 1, 2011 | 108.80 |
| Oct 31, 2011 | 108.80 |
| Oct 26, 2011 | 105.60 |
| Oct 25, 2011 | 104.00 |
| Oct 24, 2011 | 104.00 |
| Oct 21, 2011 | 108.80 |
| Oct 20, 2011 | 108.80 |
| Oct 19, 2011 | 108.80 |
| Oct 18, 2011 | 107.20 |
| Oct 14, 2011 | 107.20 |
| Oct 13, 2011 | 111.36 |
| Oct 12, 2011 | 108.80 |
| Oct 10, 2011 | 110.08 |
| Oct 7, 2011 | 105.60 |
| Oct 6, 2011 | 110.08 |
| Oct 4, 2011 | 105.92 |
| Oct 3, 2011 | 111.68 |
| Sep 29, 2011 | 112.00 |
| Sep 27, 2011 | 108.80 |
| Sep 26, 2011 | 108.80 |
| Sep 23, 2011 | 108.80 |
| Sep 22, 2011 | 108.80 |
| Sep 21, 2011 | 112.00 |
| Sep 20, 2011 | 108.80 |
| Sep 19, 2011 | 108.80 |
| Sep 16, 2011 | 108.80 |
| Sep 15, 2011 | 108.80 |
| Sep 14, 2011 | 107.20 |
| Sep 13, 2011 | 104.00 |
| Sep 12, 2011 | 99.20 |
| Sep 9, 2011 | 106.56 |
| Sep 8, 2011 | 104.00 |
| Sep 7, 2011 | 106.56 |
| Sep 6, 2011 | 104.32 |
| Sep 2, 2011 | 103.68 |
| Sep 1, 2011 | 105.60 |
| Aug 31, 2011 | 106.88 |
| Aug 30, 2011 | 102.40 |
| Aug 29, 2011 | 104.00 |
| Aug 26, 2011 | 101.44 |
| Aug 25, 2011 | 104.00 |