Liqtech International (LIQT) DMA 200 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 97.39 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 47.48 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 115.79 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 60.05 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | 9.96 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 1.24 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 13.35 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | 1.08 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 4.24 |
| 10 | Liqtech International | 10.34 Mn | 7.53 Mn | 393,744.00 | 1.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.98 |
| May 29, 2026 | 1.98 |
| May 28, 2026 | 1.99 |
| May 27, 2026 | 1.99 |
| May 26, 2026 | 2.00 |
| May 22, 2026 | 2.00 |
| May 21, 2026 | 2.00 |
| May 20, 2026 | 2.00 |
| May 19, 2026 | 2.00 |
| May 18, 2026 | 2.00 |
| May 15, 2026 | 2.00 |
| May 14, 2026 | 2.00 |
| May 13, 2026 | 2.00 |
| May 12, 2026 | 2.00 |
| May 11, 2026 | 2.01 |
| May 8, 2026 | 2.01 |
| May 7, 2026 | 2.01 |
| May 6, 2026 | 2.01 |
| May 5, 2026 | 2.01 |
| May 4, 2026 | 2.00 |
| May 1, 2026 | 2.00 |
| Apr 30, 2026 | 2.00 |
| Apr 29, 2026 | 2.00 |
| Apr 28, 2026 | 2.00 |
| Apr 27, 2026 | 2.00 |
| Apr 24, 2026 | 1.99 |
| Apr 23, 2026 | 1.99 |
| Apr 22, 2026 | 1.99 |
| Apr 21, 2026 | 1.99 |
| Apr 20, 2026 | 1.98 |
| Apr 17, 2026 | 1.98 |
| Apr 16, 2026 | 1.98 |
| Apr 15, 2026 | 1.98 |
| Apr 14, 2026 | 1.98 |
| Apr 13, 2026 | 1.98 |
| Apr 10, 2026 | 1.98 |
| Apr 9, 2026 | 1.97 |
| Apr 8, 2026 | 1.97 |
| Apr 7, 2026 | 1.97 |
| Apr 6, 2026 | 1.97 |
| Apr 2, 2026 | 1.97 |
| Apr 1, 2026 | 1.97 |
| Mar 31, 2026 | 1.96 |
| Mar 30, 2026 | 1.96 |
| Mar 27, 2026 | 1.96 |
| Mar 26, 2026 | 1.96 |
| Mar 25, 2026 | 1.96 |
| Mar 24, 2026 | 1.96 |
| Mar 23, 2026 | 1.96 |
| Mar 20, 2026 | 1.96 |
| Mar 19, 2026 | 1.96 |
| Mar 18, 2026 | 1.96 |
| Mar 17, 2026 | 1.96 |
| Mar 16, 2026 | 1.96 |
| Mar 13, 2026 | 1.97 |
| Mar 12, 2026 | 1.97 |
| Mar 11, 2026 | 1.97 |
| Mar 10, 2026 | 1.97 |
| Mar 9, 2026 | 1.97 |
| Mar 6, 2026 | 1.97 |
| Mar 5, 2026 | 1.97 |
| Mar 4, 2026 | 1.97 |
| Mar 3, 2026 | 1.97 |
| Mar 2, 2026 | 1.97 |
| Feb 27, 2026 | 1.97 |
| Feb 26, 2026 | 1.96 |
| Feb 25, 2026 | 1.96 |
| Feb 24, 2026 | 1.96 |
| Feb 23, 2026 | 1.96 |
| Feb 20, 2026 | 1.96 |
| Feb 19, 2026 | 1.96 |
| Feb 18, 2026 | 1.96 |
| Feb 17, 2026 | 1.96 |
| Feb 13, 2026 | 1.96 |
| Feb 12, 2026 | 1.95 |
| Feb 11, 2026 | 1.95 |
| Feb 10, 2026 | 1.95 |
| Feb 9, 2026 | 1.95 |
| Feb 6, 2026 | 1.95 |
| Feb 5, 2026 | 1.95 |
| Feb 4, 2026 | 1.95 |
| Feb 3, 2026 | 1.95 |
| Feb 2, 2026 | 1.95 |
| Jan 30, 2026 | 1.95 |
| Jan 29, 2026 | 1.95 |
| Jan 28, 2026 | 1.95 |
| Jan 27, 2026 | 1.95 |
| Jan 26, 2026 | 1.95 |
| Jan 23, 2026 | 1.94 |
| Jan 22, 2026 | 1.94 |
| Jan 21, 2026 | 1.94 |
| Jan 20, 2026 | 1.94 |
| Jan 16, 2026 | 1.94 |
| Jan 15, 2026 | 1.94 |
| Jan 14, 2026 | 1.94 |
| Jan 13, 2026 | 1.94 |
| Jan 12, 2026 | 1.93 |
| Jan 9, 2026 | 1.93 |
| Jan 8, 2026 | 1.93 |
| Jan 7, 2026 | 1.93 |
| Jan 6, 2026 | 1.93 |
| Jan 5, 2026 | 1.93 |
| Jan 2, 2026 | 1.93 |
| Dec 31, 2025 | 1.93 |
| Dec 30, 2025 | 1.93 |
| Dec 29, 2025 | 1.93 |
| Dec 26, 2025 | 1.93 |
| Dec 24, 2025 | 1.92 |
| Dec 23, 2025 | 1.92 |
| Dec 22, 2025 | 1.92 |
| Dec 19, 2025 | 1.92 |
| Dec 18, 2025 | 1.92 |
| Dec 17, 2025 | 1.92 |
| Dec 16, 2025 | 1.92 |
| Dec 15, 2025 | 1.91 |
| Dec 12, 2025 | 1.91 |
| Dec 11, 2025 | 1.91 |
| Dec 9, 2025 | 1.91 |
| Dec 8, 2025 | 1.91 |
| Dec 5, 2025 | 1.91 |
| Dec 4, 2025 | 1.90 |
| Dec 3, 2025 | 1.90 |
| Dec 2, 2025 | 1.90 |
| Dec 1, 2025 | 1.90 |
| Nov 28, 2025 | 1.90 |
| Nov 26, 2025 | 1.90 |
| Nov 25, 2025 | 1.90 |
| Nov 24, 2025 | 1.90 |
| Nov 21, 2025 | 1.90 |
| Nov 20, 2025 | 1.89 |
| Nov 19, 2025 | 1.89 |
| Nov 18, 2025 | 1.89 |
| Nov 17, 2025 | 1.89 |
| Nov 14, 2025 | 1.89 |
| Nov 13, 2025 | 1.89 |
| Nov 12, 2025 | 1.89 |
| Nov 11, 2025 | 1.89 |
| Nov 10, 2025 | 1.88 |
| Nov 7, 2025 | 1.88 |
| Nov 6, 2025 | 1.88 |
| Nov 5, 2025 | 1.88 |
| Nov 4, 2025 | 1.87 |
| Nov 3, 2025 | 1.87 |
| Oct 31, 2025 | 1.87 |
| Oct 30, 2025 | 1.86 |
| Oct 29, 2025 | 1.86 |
| Oct 28, 2025 | 1.86 |
| Oct 27, 2025 | 1.86 |
| Oct 24, 2025 | 1.86 |
| Oct 23, 2025 | 1.85 |
| Oct 22, 2025 | 1.85 |
| Oct 21, 2025 | 1.85 |
| Oct 20, 2025 | 1.84 |
| Oct 17, 2025 | 1.84 |
| Oct 16, 2025 | 1.84 |
| Oct 15, 2025 | 1.84 |
| Oct 14, 2025 | 1.83 |
| Oct 13, 2025 | 1.82 |
| Oct 10, 2025 | 1.82 |
| Oct 9, 2025 | 1.81 |
| Oct 8, 2025 | 1.81 |
| Oct 7, 2025 | 1.81 |
| Oct 6, 2025 | 1.80 |
| Oct 3, 2025 | 1.80 |
| Oct 2, 2025 | 1.79 |
| Oct 1, 2025 | 1.79 |
| Sep 30, 2025 | 1.79 |
| Sep 29, 2025 | 1.78 |
| Sep 26, 2025 | 1.78 |
| Sep 25, 2025 | 1.78 |
| Sep 24, 2025 | 1.78 |
| Sep 23, 2025 | 1.77 |
| Sep 22, 2025 | 1.77 |
| Sep 19, 2025 | 1.77 |
| Sep 18, 2025 | 1.76 |
| Sep 17, 2025 | 1.76 |
| Sep 16, 2025 | 1.75 |
| Sep 15, 2025 | 1.75 |
| Sep 12, 2025 | 1.74 |
| Sep 11, 2025 | 1.74 |
| Sep 10, 2025 | 1.74 |
| Sep 9, 2025 | 1.73 |
| Sep 8, 2025 | 1.73 |
| Sep 5, 2025 | 1.73 |
| Sep 4, 2025 | 1.73 |
| Sep 3, 2025 | 1.72 |
| Sep 2, 2025 | 1.72 |
| Aug 29, 2025 | 1.72 |
| Aug 28, 2025 | 1.72 |
| Aug 27, 2025 | 1.72 |
| Aug 26, 2025 | 1.72 |
| Aug 25, 2025 | 1.72 |
| Aug 22, 2025 | 1.72 |
| Aug 21, 2025 | 1.72 |
| Aug 20, 2025 | 1.72 |
| Aug 19, 2025 | 1.72 |
| Aug 18, 2025 | 1.72 |
| Aug 15, 2025 | 1.72 |
| Aug 14, 2025 | 1.72 |
| Aug 13, 2025 | 1.72 |
| Aug 12, 2025 | 1.72 |
| Aug 11, 2025 | 1.72 |
| Aug 8, 2025 | 1.72 |
| Aug 7, 2025 | 1.72 |
| Aug 6, 2025 | 1.73 |
| Aug 5, 2025 | 1.73 |
| Aug 4, 2025 | 1.73 |
| Aug 1, 2025 | 1.73 |
| Jul 31, 2025 | 1.73 |
| Jul 30, 2025 | 1.73 |
| Jul 29, 2025 | 1.73 |
| Jul 28, 2025 | 1.73 |
| Jul 25, 2025 | 1.73 |
| Jul 24, 2025 | 1.73 |
| Jul 23, 2025 | 1.73 |
| Jul 22, 2025 | 1.73 |
| Jul 21, 2025 | 1.74 |
| Jul 18, 2025 | 1.74 |
| Jul 17, 2025 | 1.75 |
| Jul 16, 2025 | 1.75 |
| Jul 15, 2025 | 1.76 |
| Jul 14, 2025 | 1.77 |
| Jul 11, 2025 | 1.77 |
| Jul 10, 2025 | 1.78 |
| Jul 9, 2025 | 1.78 |
| Jul 8, 2025 | 1.79 |
| Jul 7, 2025 | 1.79 |
| Jul 3, 2025 | 1.80 |
| Jul 2, 2025 | 1.81 |
| Jul 1, 2025 | 1.81 |
| Jun 30, 2025 | 1.82 |
| Jun 27, 2025 | 1.82 |
| Jun 26, 2025 | 1.83 |
| Jun 25, 2025 | 1.84 |
| Jun 24, 2025 | 1.84 |
| Jun 23, 2025 | 1.85 |
| Jun 20, 2025 | 1.86 |
| Jun 18, 2025 | 1.87 |
| Jun 17, 2025 | 1.87 |
| Jun 16, 2025 | 1.88 |
| Jun 13, 2025 | 1.89 |
| Jun 12, 2025 | 1.89 |
| Jun 11, 2025 | 1.90 |
| Jun 10, 2025 | 1.90 |
| Jun 9, 2025 | 1.91 |
| Jun 6, 2025 | 1.91 |
| Jun 5, 2025 | 1.92 |
| Jun 3, 2025 | 1.92 |
| Jun 2, 2025 | 1.93 |
| May 30, 2025 | 1.93 |
| May 29, 2025 | 1.93 |
| May 28, 2025 | 1.94 |
| May 27, 2025 | 1.94 |
| May 23, 2025 | 1.94 |
| May 22, 2025 | 1.94 |
| May 21, 2025 | 1.95 |
| May 20, 2025 | 1.95 |
| May 19, 2025 | 1.95 |
| May 16, 2025 | 1.96 |
| May 15, 2025 | 1.96 |
| May 14, 2025 | 1.96 |
| May 13, 2025 | 1.97 |
| May 12, 2025 | 1.97 |
| May 9, 2025 | 1.97 |
| May 8, 2025 | 1.98 |
| May 7, 2025 | 1.98 |
| May 6, 2025 | 1.98 |
| May 5, 2025 | 1.98 |
| May 2, 2025 | 1.99 |
| May 1, 2025 | 1.99 |
| Apr 30, 2025 | 2.00 |
| Apr 29, 2025 | 2.00 |
| Apr 28, 2025 | 2.00 |
| Apr 25, 2025 | 2.00 |
| Apr 24, 2025 | 2.01 |
| Apr 23, 2025 | 2.01 |
| Apr 22, 2025 | 2.01 |
| Apr 21, 2025 | 2.02 |
| Apr 17, 2025 | 2.02 |
| Apr 16, 2025 | 2.03 |
| Apr 15, 2025 | 2.03 |
| Apr 14, 2025 | 2.04 |
| Apr 11, 2025 | 2.04 |
| Apr 10, 2025 | 2.04 |
| Apr 9, 2025 | 2.04 |
| Apr 8, 2025 | 2.05 |
| Apr 7, 2025 | 2.05 |
| Apr 4, 2025 | 2.05 |
| Apr 3, 2025 | 2.06 |
| Apr 2, 2025 | 2.06 |
| Apr 1, 2025 | 2.06 |
| Mar 31, 2025 | 2.07 |
| Mar 28, 2025 | 2.07 |
| Mar 27, 2025 | 2.08 |
| Mar 26, 2025 | 2.08 |
| Mar 25, 2025 | 2.09 |
| Mar 24, 2025 | 2.09 |
| Mar 21, 2025 | 2.10 |
| Mar 20, 2025 | 2.10 |
| Mar 19, 2025 | 2.11 |
| Mar 18, 2025 | 2.12 |
| Mar 17, 2025 | 2.12 |
| Mar 14, 2025 | 2.13 |
| Mar 13, 2025 | 2.14 |
| Mar 12, 2025 | 2.14 |
| Mar 11, 2025 | 2.15 |
| Mar 10, 2025 | 2.15 |
| Mar 7, 2025 | 2.16 |
| Mar 6, 2025 | 2.17 |
| Mar 5, 2025 | 2.17 |
| Mar 4, 2025 | 2.18 |
| Mar 3, 2025 | 2.19 |
| Feb 28, 2025 | 2.19 |
| Feb 27, 2025 | 2.20 |
| Feb 26, 2025 | 2.21 |
| Feb 25, 2025 | 2.21 |
| Feb 24, 2025 | 2.22 |
| Feb 21, 2025 | 2.22 |
| Feb 20, 2025 | 2.23 |
| Feb 19, 2025 | 2.23 |
| Feb 18, 2025 | 2.24 |
| Feb 14, 2025 | 2.24 |
| Feb 13, 2025 | 2.25 |
| Feb 12, 2025 | 2.25 |
| Feb 11, 2025 | 2.26 |
| Feb 10, 2025 | 2.26 |
| Feb 7, 2025 | 2.27 |
| Feb 6, 2025 | 2.27 |
| Feb 5, 2025 | 2.28 |
| Feb 4, 2025 | 2.28 |
| Feb 3, 2025 | 2.28 |
| Jan 31, 2025 | 2.29 |
| Jan 30, 2025 | 2.29 |
| Jan 29, 2025 | 2.30 |
| Jan 28, 2025 | 2.30 |
| Jan 27, 2025 | 2.31 |
| Jan 24, 2025 | 2.31 |
| Jan 23, 2025 | 2.32 |
| Jan 22, 2025 | 2.33 |
| Jan 21, 2025 | 2.33 |
| Jan 17, 2025 | 2.34 |
| Jan 16, 2025 | 2.34 |
| Jan 15, 2025 | 2.35 |
| Jan 14, 2025 | 2.36 |
| Jan 13, 2025 | 2.36 |
| Jan 10, 2025 | 2.37 |
| Jan 8, 2025 | 2.37 |
| Jan 7, 2025 | 2.38 |
| Jan 6, 2025 | 2.39 |
| Jan 3, 2025 | 2.39 |
| Jan 2, 2025 | 2.40 |
| Dec 31, 2024 | 2.41 |
| Dec 30, 2024 | 2.41 |
| Dec 27, 2024 | 2.42 |
| Dec 26, 2024 | 2.43 |
| Dec 24, 2024 | 2.43 |
| Dec 23, 2024 | 2.44 |
| Dec 20, 2024 | 2.45 |
| Dec 19, 2024 | 2.45 |
| Dec 18, 2024 | 2.46 |
| Dec 17, 2024 | 2.47 |
| Dec 16, 2024 | 2.47 |
| Dec 13, 2024 | 2.48 |
| Dec 12, 2024 | 2.49 |
| Dec 11, 2024 | 2.49 |
| Dec 10, 2024 | 2.50 |
| Dec 9, 2024 | 2.50 |
| Dec 6, 2024 | 2.51 |
| Dec 5, 2024 | 2.51 |
| Dec 4, 2024 | 2.52 |
| Dec 3, 2024 | 2.53 |
| Dec 2, 2024 | 2.54 |
| Nov 29, 2024 | 2.54 |
| Nov 27, 2024 | 2.55 |
| Nov 26, 2024 | 2.56 |
| Nov 25, 2024 | 2.57 |
| Nov 22, 2024 | 2.57 |
| Nov 21, 2024 | 2.58 |
| Nov 20, 2024 | 2.59 |
| Nov 19, 2024 | 2.60 |
| Nov 18, 2024 | 2.60 |
| Nov 15, 2024 | 2.61 |
| Nov 14, 2024 | 2.62 |
| Nov 13, 2024 | 2.63 |
| Nov 12, 2024 | 2.64 |
| Nov 11, 2024 | 2.64 |
| Nov 8, 2024 | 2.65 |
| Nov 7, 2024 | 2.66 |
| Nov 6, 2024 | 2.67 |
| Nov 5, 2024 | 2.67 |
| Nov 4, 2024 | 2.68 |
| Nov 1, 2024 | 2.69 |
| Oct 31, 2024 | 2.70 |
| Oct 30, 2024 | 2.71 |
| Oct 29, 2024 | 2.72 |
| Oct 28, 2024 | 2.72 |
| Oct 25, 2024 | 2.73 |
| Oct 24, 2024 | 2.74 |
| Oct 23, 2024 | 2.75 |
| Oct 22, 2024 | 2.76 |
| Oct 21, 2024 | 2.76 |
| Oct 18, 2024 | 2.77 |
| Oct 17, 2024 | 2.77 |
| Oct 16, 2024 | 2.78 |
| Oct 15, 2024 | 2.78 |
| Oct 14, 2024 | 2.79 |
| Oct 11, 2024 | 2.80 |
| Oct 10, 2024 | 2.80 |
| Oct 9, 2024 | 2.81 |
| Oct 7, 2024 | 2.81 |
| Oct 4, 2024 | 2.82 |
| Oct 3, 2024 | 2.82 |
| Oct 2, 2024 | 2.83 |
| Oct 1, 2024 | 2.83 |
| Sep 30, 2024 | 2.83 |
| Sep 27, 2024 | 2.84 |
| Sep 26, 2024 | 2.84 |
| Sep 25, 2024 | 2.84 |
| Sep 24, 2024 | 2.84 |
| Sep 23, 2024 | 2.84 |
| Sep 20, 2024 | 2.84 |
| Sep 19, 2024 | 2.84 |
| Sep 18, 2024 | 2.84 |
| Sep 17, 2024 | 2.85 |
| Sep 16, 2024 | 2.85 |
| Sep 13, 2024 | 2.85 |
| Sep 12, 2024 | 2.86 |
| Sep 11, 2024 | 2.86 |
| Sep 10, 2024 | 2.86 |
| Sep 9, 2024 | 2.87 |
| Sep 6, 2024 | 2.87 |
| Sep 5, 2024 | 2.88 |
| Sep 4, 2024 | 2.88 |
| Sep 3, 2024 | 2.89 |
| Aug 30, 2024 | 2.89 |
| Aug 29, 2024 | 2.89 |
| Aug 28, 2024 | 2.90 |
| Aug 27, 2024 | 2.90 |
| Aug 26, 2024 | 2.91 |
| Aug 23, 2024 | 2.91 |
| Aug 22, 2024 | 2.92 |
| Aug 21, 2024 | 2.92 |
| Aug 20, 2024 | 2.93 |
| Aug 19, 2024 | 2.94 |
| Aug 16, 2024 | 2.94 |
| Aug 15, 2024 | 2.95 |
| Aug 14, 2024 | 2.95 |
| Aug 13, 2024 | 2.96 |
| Aug 12, 2024 | 2.97 |
| Aug 9, 2024 | 2.97 |
| Aug 8, 2024 | 2.98 |
| Aug 7, 2024 | 2.98 |
| Aug 6, 2024 | 2.99 |
| Aug 5, 2024 | 3.00 |
| Aug 2, 2024 | 3.00 |
| Aug 1, 2024 | 3.01 |
| Jul 31, 2024 | 3.02 |
| Jul 30, 2024 | 3.03 |
| Jul 29, 2024 | 3.03 |
| Jul 26, 2024 | 3.04 |
| Jul 25, 2024 | 3.05 |
| Jul 24, 2024 | 3.06 |
| Jul 23, 2024 | 3.06 |
| Jul 22, 2024 | 3.07 |
| Jul 19, 2024 | 3.08 |
| Jul 18, 2024 | 3.09 |
| Jul 17, 2024 | 3.10 |
| Jul 16, 2024 | 3.11 |
| Jul 15, 2024 | 3.12 |
| Jul 12, 2024 | 3.13 |
| Jul 11, 2024 | 3.14 |
| Jul 10, 2024 | 3.15 |
| Jul 9, 2024 | 3.16 |
| Jul 8, 2024 | 3.17 |
| Jul 5, 2024 | 3.18 |
| Jul 3, 2024 | 3.19 |
| Jul 2, 2024 | 3.20 |
| Jul 1, 2024 | 3.20 |
| Jun 28, 2024 | 3.21 |
| Jun 27, 2024 | 3.22 |
| Jun 26, 2024 | 3.22 |
| Jun 25, 2024 | 3.23 |
| Jun 24, 2024 | 3.23 |
| Jun 21, 2024 | 3.24 |
| Jun 20, 2024 | 3.25 |
| Jun 18, 2024 | 3.26 |
| Jun 17, 2024 | 3.26 |
| Jun 14, 2024 | 3.27 |
| Jun 13, 2024 | 3.28 |
| Jun 12, 2024 | 3.28 |
| Jun 11, 2024 | 3.29 |
| Jun 10, 2024 | 3.29 |
| Jun 7, 2024 | 3.30 |
| Jun 6, 2024 | 3.30 |
| Jun 5, 2024 | 3.31 |
| Jun 4, 2024 | 3.32 |
| Jun 3, 2024 | 3.32 |
| May 31, 2024 | 3.33 |
| May 30, 2024 | 3.33 |
| May 29, 2024 | 3.34 |
| May 28, 2024 | 3.34 |
| May 24, 2024 | 3.35 |
| May 23, 2024 | 3.36 |
| May 22, 2024 | 3.36 |
| May 21, 2024 | 3.37 |
| May 20, 2024 | 3.38 |
| May 17, 2024 | 3.38 |
| May 16, 2024 | 3.39 |
| May 15, 2024 | 3.39 |
| May 14, 2024 | 3.40 |
| May 13, 2024 | 3.40 |
| May 10, 2024 | 3.41 |
| May 8, 2024 | 3.41 |
| May 7, 2024 | 3.41 |
| May 6, 2024 | 3.42 |
| May 3, 2024 | 3.42 |
| May 2, 2024 | 3.42 |
| May 1, 2024 | 3.43 |
| Apr 30, 2024 | 3.43 |
| Apr 29, 2024 | 3.43 |
| Apr 26, 2024 | 3.43 |
| Apr 25, 2024 | 3.44 |
| Apr 24, 2024 | 3.44 |
| Apr 23, 2024 | 3.44 |
| Apr 22, 2024 | 3.45 |
| Apr 19, 2024 | 3.45 |
| Apr 18, 2024 | 3.45 |
| Apr 17, 2024 | 3.45 |
| Apr 16, 2024 | 3.46 |
| Apr 15, 2024 | 3.46 |
| Apr 12, 2024 | 3.46 |
| Apr 11, 2024 | 3.46 |
| Apr 10, 2024 | 3.47 |
| Apr 9, 2024 | 3.47 |
| Apr 8, 2024 | 3.47 |
| Apr 5, 2024 | 3.48 |
| Apr 4, 2024 | 3.48 |
| Apr 3, 2024 | 3.48 |
| Apr 2, 2024 | 3.49 |
| Apr 1, 2024 | 3.49 |
| Mar 28, 2024 | 3.50 |
| Mar 27, 2024 | 3.50 |
| Mar 26, 2024 | 3.51 |
| Mar 25, 2024 | 3.51 |
| Mar 22, 2024 | 3.51 |
| Mar 21, 2024 | 3.52 |
| Mar 20, 2024 | 3.52 |
| Mar 19, 2024 | 3.52 |
| Mar 18, 2024 | 3.52 |
| Mar 15, 2024 | 3.52 |
| Mar 14, 2024 | 3.52 |
| Mar 13, 2024 | 3.52 |
| Mar 12, 2024 | 3.52 |
| Mar 11, 2024 | 3.52 |
| Mar 8, 2024 | 3.52 |
| Mar 7, 2024 | 3.52 |
| Mar 6, 2024 | 3.52 |
| Mar 5, 2024 | 3.52 |
| Mar 4, 2024 | 3.53 |
| Mar 1, 2024 | 3.53 |
| Feb 29, 2024 | 3.53 |
| Feb 28, 2024 | 3.53 |
| Feb 27, 2024 | 3.53 |
| Feb 26, 2024 | 3.53 |
| Feb 23, 2024 | 3.53 |
| Feb 22, 2024 | 3.53 |
| Feb 21, 2024 | 3.53 |
| Feb 20, 2024 | 3.53 |
| Feb 16, 2024 | 3.53 |
| Feb 15, 2024 | 3.53 |
| Feb 14, 2024 | 3.53 |
| Feb 13, 2024 | 3.53 |
| Feb 12, 2024 | 3.53 |
| Feb 9, 2024 | 3.53 |
| Feb 8, 2024 | 3.53 |
| Feb 7, 2024 | 3.53 |
| Feb 6, 2024 | 3.53 |
| Feb 5, 2024 | 3.53 |
| Feb 2, 2024 | 3.53 |
| Feb 1, 2024 | 3.53 |
| Jan 31, 2024 | 3.53 |
| Jan 30, 2024 | 3.53 |
| Jan 29, 2024 | 3.53 |
| Jan 26, 2024 | 3.53 |
| Jan 25, 2024 | 3.53 |
| Jan 24, 2024 | 3.53 |
| Jan 23, 2024 | 3.53 |
| Jan 22, 2024 | 3.53 |
| Jan 19, 2024 | 3.54 |
| Jan 18, 2024 | 3.54 |
| Jan 17, 2024 | 3.54 |
| Jan 16, 2024 | 3.54 |
| Jan 12, 2024 | 3.54 |
| Jan 11, 2024 | 3.54 |
| Jan 10, 2024 | 3.54 |
| Jan 9, 2024 | 3.55 |
| Jan 8, 2024 | 3.55 |
| Jan 5, 2024 | 3.55 |
| Jan 4, 2024 | 3.55 |
| Jan 3, 2024 | 3.55 |
| Jan 2, 2024 | 3.55 |
| Dec 29, 2023 | 3.55 |
| Dec 28, 2023 | 3.55 |
| Dec 27, 2023 | 3.55 |
| Dec 26, 2023 | 3.55 |
| Dec 22, 2023 | 3.56 |
| Dec 21, 2023 | 3.56 |
| Dec 20, 2023 | 3.56 |
| Dec 19, 2023 | 3.56 |
| Dec 18, 2023 | 3.57 |
| Dec 15, 2023 | 3.57 |
| Dec 14, 2023 | 3.57 |
| Dec 13, 2023 | 3.58 |
| Dec 12, 2023 | 3.58 |
| Dec 11, 2023 | 3.58 |
| Dec 8, 2023 | 3.59 |
| Dec 7, 2023 | 3.59 |
| Dec 6, 2023 | 3.60 |
| Dec 5, 2023 | 3.60 |
| Dec 4, 2023 | 3.60 |
| Dec 1, 2023 | 3.61 |
| Nov 30, 2023 | 3.61 |
| Nov 29, 2023 | 3.62 |
| Nov 28, 2023 | 3.62 |
| Nov 27, 2023 | 3.62 |
| Nov 24, 2023 | 3.63 |
| Nov 22, 2023 | 3.63 |
| Nov 21, 2023 | 3.64 |
| Nov 20, 2023 | 3.64 |
| Nov 17, 2023 | 3.64 |
| Nov 16, 2023 | 3.65 |
| Nov 15, 2023 | 3.65 |
| Nov 14, 2023 | 3.66 |
| Nov 13, 2023 | 3.66 |
| Nov 10, 2023 | 3.66 |
| Nov 9, 2023 | 3.66 |
| Nov 8, 2023 | 3.66 |
| Nov 7, 2023 | 3.65 |
| Nov 6, 2023 | 3.65 |
| Nov 3, 2023 | 3.65 |
| Nov 2, 2023 | 3.65 |
| Nov 1, 2023 | 3.65 |
| Oct 31, 2023 | 3.65 |
| Oct 30, 2023 | 3.65 |
| Oct 27, 2023 | 3.65 |
| Oct 26, 2023 | 3.65 |
| Oct 25, 2023 | 3.64 |
| Oct 24, 2023 | 3.64 |
| Oct 23, 2023 | 3.64 |
| Oct 20, 2023 | 3.64 |
| Oct 19, 2023 | 3.63 |
| Oct 18, 2023 | 3.63 |
| Oct 17, 2023 | 3.63 |
| Oct 16, 2023 | 3.63 |
| Oct 13, 2023 | 3.62 |
| Oct 12, 2023 | 3.62 |
| Oct 11, 2023 | 3.62 |
| Oct 10, 2023 | 3.61 |
| Oct 9, 2023 | 3.61 |
| Oct 6, 2023 | 3.61 |
| Oct 5, 2023 | 3.60 |
| Oct 4, 2023 | 3.60 |
| Oct 3, 2023 | 3.60 |
| Oct 2, 2023 | 3.59 |
| Sep 29, 2023 | 3.59 |
| Sep 28, 2023 | 3.59 |
| Sep 27, 2023 | 3.58 |
| Sep 26, 2023 | 3.58 |
| Sep 25, 2023 | 3.58 |
| Sep 22, 2023 | 3.57 |
| Sep 21, 2023 | 3.57 |
| Sep 20, 2023 | 3.57 |
| Sep 19, 2023 | 3.56 |
| Sep 18, 2023 | 3.56 |
| Sep 15, 2023 | 3.55 |
| Sep 14, 2023 | 3.55 |
| Sep 13, 2023 | 3.54 |
| Sep 12, 2023 | 3.54 |
| Sep 11, 2023 | 3.54 |
| Sep 8, 2023 | 3.53 |
| Sep 7, 2023 | 3.53 |
| Sep 6, 2023 | 3.53 |
| Sep 5, 2023 | 3.53 |
| Sep 1, 2023 | 3.53 |
| Aug 31, 2023 | 3.53 |
| Aug 30, 2023 | 3.53 |
| Aug 29, 2023 | 3.53 |
| Aug 28, 2023 | 3.53 |
| Aug 25, 2023 | 3.53 |
| Aug 24, 2023 | 3.53 |
| Aug 23, 2023 | 3.53 |
| Aug 22, 2023 | 3.53 |
| Aug 21, 2023 | 3.52 |
| Aug 18, 2023 | 3.52 |
| Aug 17, 2023 | 3.52 |
| Aug 16, 2023 | 3.52 |
| Aug 15, 2023 | 3.52 |
| Aug 14, 2023 | 3.52 |
| Aug 11, 2023 | 3.51 |
| Aug 10, 2023 | 3.51 |
| Aug 9, 2023 | 3.51 |
| Aug 8, 2023 | 3.50 |
| Aug 7, 2023 | 3.50 |
| Aug 4, 2023 | 3.49 |
| Aug 3, 2023 | 3.49 |
| Aug 2, 2023 | 3.48 |
| Aug 1, 2023 | 3.48 |
| Jul 31, 2023 | 3.48 |
| Jul 28, 2023 | 3.47 |
| Jul 27, 2023 | 3.47 |
| Jul 26, 2023 | 3.47 |
| Jul 25, 2023 | 3.47 |
| Jul 24, 2023 | 3.47 |
| Jul 21, 2023 | 3.47 |
| Jul 20, 2023 | 3.47 |
| Jul 19, 2023 | 3.47 |
| Jul 18, 2023 | 3.46 |
| Jul 17, 2023 | 3.46 |
| Jul 14, 2023 | 3.46 |
| Jul 13, 2023 | 3.46 |
| Jul 12, 2023 | 3.46 |
| Jul 11, 2023 | 3.46 |
| Jul 10, 2023 | 3.47 |
| Jul 7, 2023 | 3.47 |
| Jul 6, 2023 | 3.47 |
| Jul 5, 2023 | 3.48 |
| Jul 3, 2023 | 3.48 |
| Jun 30, 2023 | 3.49 |
| Jun 29, 2023 | 3.49 |
| Jun 28, 2023 | 3.50 |
| Jun 27, 2023 | 3.51 |
| Jun 26, 2023 | 3.51 |
| Jun 23, 2023 | 3.52 |
| Jun 22, 2023 | 3.52 |
| Jun 21, 2023 | 3.53 |
| Jun 20, 2023 | 3.53 |
| Jun 16, 2023 | 3.53 |
| Jun 15, 2023 | 3.53 |
| Jun 14, 2023 | 3.53 |
| Jun 13, 2023 | 3.53 |
| Jun 12, 2023 | 3.53 |
| Jun 9, 2023 | 3.53 |
| Jun 8, 2023 | 3.52 |
| Jun 7, 2023 | 3.52 |
| Jun 6, 2023 | 3.52 |
| Jun 5, 2023 | 3.52 |
| Jun 2, 2023 | 3.52 |
| Jun 1, 2023 | 3.53 |
| May 31, 2023 | 3.53 |
| May 30, 2023 | 3.53 |
| May 26, 2023 | 3.53 |
| May 25, 2023 | 3.54 |
| May 24, 2023 | 3.54 |
| May 23, 2023 | 3.54 |
| May 22, 2023 | 3.54 |
| May 19, 2023 | 3.55 |
| May 18, 2023 | 3.55 |
| May 17, 2023 | 3.55 |
| May 16, 2023 | 3.56 |
| May 15, 2023 | 3.56 |
| May 12, 2023 | 3.56 |
| May 11, 2023 | 3.56 |
| May 10, 2023 | 3.57 |
| May 9, 2023 | 3.57 |
| May 8, 2023 | 3.57 |
| May 5, 2023 | 3.58 |
| May 4, 2023 | 3.58 |
| May 3, 2023 | 3.59 |
| May 2, 2023 | 3.59 |
| May 1, 2023 | 3.60 |
| Apr 28, 2023 | 3.60 |
| Apr 27, 2023 | 3.60 |
| Apr 26, 2023 | 3.61 |
| Apr 25, 2023 | 3.61 |
| Apr 24, 2023 | 3.61 |
| Apr 21, 2023 | 3.61 |
| Apr 20, 2023 | 3.62 |
| Apr 19, 2023 | 3.62 |
| Apr 18, 2023 | 3.62 |
| Apr 17, 2023 | 3.62 |
| Apr 14, 2023 | 3.62 |
| Apr 13, 2023 | 3.62 |
| Apr 12, 2023 | 3.62 |
| Apr 11, 2023 | 3.62 |
| Apr 10, 2023 | 3.62 |
| Apr 6, 2023 | 3.62 |
| Apr 5, 2023 | 3.62 |
| Apr 4, 2023 | 3.62 |
| Apr 3, 2023 | 3.62 |
| Mar 31, 2023 | 3.62 |
| Mar 30, 2023 | 3.62 |
| Mar 29, 2023 | 3.62 |
| Mar 28, 2023 | 3.62 |
| Mar 27, 2023 | 3.62 |
| Mar 24, 2023 | 3.62 |
| Mar 23, 2023 | 3.62 |
| Mar 22, 2023 | 3.63 |
| Mar 21, 2023 | 3.63 |
| Mar 20, 2023 | 3.63 |
| Mar 17, 2023 | 3.63 |
| Mar 16, 2023 | 3.64 |
| Mar 15, 2023 | 3.64 |
| Mar 14, 2023 | 3.65 |
| Mar 13, 2023 | 3.65 |
| Mar 10, 2023 | 3.65 |
| Mar 9, 2023 | 3.66 |
| Mar 8, 2023 | 3.66 |
| Mar 7, 2023 | 3.67 |
| Mar 6, 2023 | 3.67 |
| Mar 3, 2023 | 3.67 |
| Mar 2, 2023 | 3.67 |
| Mar 1, 2023 | 3.67 |
| Feb 28, 2023 | 3.69 |
| Feb 27, 2023 | 3.71 |
| Feb 24, 2023 | 3.73 |
| Feb 23, 2023 | 3.76 |
| Feb 22, 2023 | 3.79 |
| Feb 21, 2023 | 3.82 |
| Feb 17, 2023 | 3.85 |
| Feb 16, 2023 | 3.88 |
| Feb 15, 2023 | 3.92 |
| Feb 14, 2023 | 3.96 |
| Feb 13, 2023 | 4.00 |
| Feb 10, 2023 | 4.04 |
| Feb 9, 2023 | 4.08 |
| Feb 8, 2023 | 4.12 |
| Feb 7, 2023 | 4.17 |
| Feb 6, 2023 | 4.22 |
| Feb 3, 2023 | 4.28 |
| Feb 2, 2023 | 4.33 |
| Feb 1, 2023 | 4.39 |
| Jan 31, 2023 | 4.45 |
| Jan 30, 2023 | 4.51 |
| Jan 27, 2023 | 4.57 |
| Jan 26, 2023 | 4.63 |
| Jan 25, 2023 | 4.70 |
| Jan 24, 2023 | 4.77 |
| Jan 23, 2023 | 4.84 |
| Jan 20, 2023 | 4.92 |
| Jan 19, 2023 | 5.00 |
| Jan 18, 2023 | 5.08 |
| Jan 17, 2023 | 5.16 |
| Jan 13, 2023 | 5.24 |
| Jan 12, 2023 | 5.33 |
| Jan 11, 2023 | 5.41 |
| Jan 10, 2023 | 5.50 |
| Jan 9, 2023 | 5.60 |
| Jan 6, 2023 | 5.77 |
| Jan 5, 2023 | 5.94 |
| Jan 4, 2023 | 6.12 |
| Jan 3, 2023 | 6.32 |
| Dec 30, 2022 | 6.54 |
| Dec 29, 2022 | 6.75 |
| Dec 28, 2022 | 6.97 |
| Dec 27, 2022 | 7.18 |
| Dec 23, 2022 | 7.41 |
| Dec 22, 2022 | 7.63 |
| Dec 21, 2022 | 7.85 |
| Dec 20, 2022 | 8.07 |
| Dec 19, 2022 | 8.28 |
| Dec 16, 2022 | 8.49 |
| Dec 15, 2022 | 8.70 |
| Dec 14, 2022 | 8.91 |
| Dec 13, 2022 | 9.13 |
| Dec 12, 2022 | 9.35 |
| Dec 9, 2022 | 9.57 |
| Dec 8, 2022 | 9.79 |
| Dec 7, 2022 | 10.02 |
| Dec 6, 2022 | 10.23 |
| Dec 5, 2022 | 10.45 |
| Dec 2, 2022 | 10.67 |
| Dec 1, 2022 | 10.89 |
| Nov 30, 2022 | 11.11 |
| Nov 29, 2022 | 11.32 |
| Nov 28, 2022 | 11.53 |
| Nov 25, 2022 | 11.76 |
| Nov 23, 2022 | 11.98 |
| Nov 22, 2022 | 12.20 |
| Nov 21, 2022 | 12.43 |
| Nov 18, 2022 | 12.65 |
| Nov 17, 2022 | 12.87 |
| Nov 16, 2022 | 13.10 |
| Nov 15, 2022 | 13.31 |
| Nov 14, 2022 | 13.53 |
| Nov 11, 2022 | 13.73 |
| Nov 10, 2022 | 13.93 |
| Nov 9, 2022 | 14.14 |
| Nov 8, 2022 | 14.34 |
| Nov 7, 2022 | 14.54 |
| Nov 4, 2022 | 14.73 |
| Nov 3, 2022 | 14.94 |
| Nov 2, 2022 | 15.16 |
| Nov 1, 2022 | 15.38 |
| Oct 31, 2022 | 15.59 |
| Oct 28, 2022 | 15.80 |
| Oct 27, 2022 | 16.01 |
| Oct 26, 2022 | 16.22 |
| Oct 25, 2022 | 16.42 |
| Oct 24, 2022 | 16.64 |
| Oct 21, 2022 | 16.87 |
| Oct 20, 2022 | 17.09 |
| Oct 19, 2022 | 17.31 |
| Oct 18, 2022 | 17.53 |
| Oct 17, 2022 | 17.75 |
| Oct 14, 2022 | 17.96 |
| Oct 13, 2022 | 18.16 |
| Oct 12, 2022 | 18.38 |
| Oct 11, 2022 | 18.59 |
| Oct 10, 2022 | 18.81 |
| Oct 7, 2022 | 19.00 |
| Oct 6, 2022 | 19.19 |
| Oct 5, 2022 | 19.37 |
| Oct 4, 2022 | 19.56 |
| Oct 3, 2022 | 19.74 |
| Sep 30, 2022 | 19.94 |
| Sep 29, 2022 | 20.12 |
| Sep 28, 2022 | 20.30 |
| Sep 27, 2022 | 20.48 |
| Sep 26, 2022 | 20.67 |
| Sep 23, 2022 | 20.86 |
| Sep 22, 2022 | 21.05 |
| Sep 21, 2022 | 21.23 |
| Sep 20, 2022 | 21.41 |
| Sep 19, 2022 | 21.59 |
| Sep 16, 2022 | 21.76 |
| Sep 15, 2022 | 21.94 |
| Sep 14, 2022 | 22.12 |
| Sep 13, 2022 | 22.30 |
| Sep 12, 2022 | 22.48 |
| Sep 9, 2022 | 22.66 |
| Sep 8, 2022 | 22.84 |
| Sep 7, 2022 | 23.03 |
| Sep 6, 2022 | 23.23 |
| Sep 2, 2022 | 23.43 |
| Sep 1, 2022 | 23.63 |
| Aug 31, 2022 | 23.84 |
| Aug 30, 2022 | 24.06 |
| Aug 29, 2022 | 24.27 |
| Aug 26, 2022 | 24.47 |
| Aug 25, 2022 | 24.67 |
| Aug 24, 2022 | 24.87 |
| Aug 23, 2022 | 25.06 |
| Aug 22, 2022 | 25.24 |
| Aug 19, 2022 | 25.43 |
| Aug 18, 2022 | 25.62 |
| Aug 17, 2022 | 25.81 |
| Aug 16, 2022 | 26.00 |
| Aug 15, 2022 | 26.20 |
| Aug 12, 2022 | 26.39 |
| Aug 11, 2022 | 26.58 |
| Aug 10, 2022 | 26.78 |
| Aug 9, 2022 | 26.98 |
| Aug 8, 2022 | 27.20 |
| Aug 5, 2022 | 27.42 |
| Aug 4, 2022 | 27.65 |
| Aug 3, 2022 | 27.85 |
| Aug 2, 2022 | 28.07 |
| Aug 1, 2022 | 28.29 |
| Jul 29, 2022 | 28.51 |
| Jul 28, 2022 | 28.73 |
| Jul 27, 2022 | 28.96 |
| Jul 26, 2022 | 29.18 |
| Jul 25, 2022 | 29.40 |
| Jul 22, 2022 | 29.59 |
| Jul 21, 2022 | 29.78 |
| Jul 20, 2022 | 29.97 |
| Jul 19, 2022 | 30.16 |
| Jul 18, 2022 | 30.36 |
| Jul 15, 2022 | 30.55 |
| Jul 14, 2022 | 30.74 |
| Jul 13, 2022 | 30.93 |
| Jul 12, 2022 | 31.14 |
| Jul 11, 2022 | 31.35 |
| Jul 8, 2022 | 31.57 |
| Jul 7, 2022 | 31.78 |
| Jul 6, 2022 | 31.99 |
| Jul 5, 2022 | 32.20 |
| Jul 1, 2022 | 32.42 |
| Jun 30, 2022 | 32.62 |
| Jun 29, 2022 | 32.81 |
| Jun 28, 2022 | 33.01 |
| Jun 27, 2022 | 33.21 |
| Jun 24, 2022 | 33.40 |
| Jun 23, 2022 | 33.60 |
| Jun 22, 2022 | 33.81 |
| Jun 21, 2022 | 34.02 |
| Jun 17, 2022 | 34.23 |
| Jun 16, 2022 | 34.44 |
| Jun 15, 2022 | 34.63 |
| Jun 14, 2022 | 34.81 |
| Jun 13, 2022 | 34.99 |
| Jun 10, 2022 | 35.17 |
| Jun 9, 2022 | 35.34 |
| Jun 8, 2022 | 35.52 |
| Jun 7, 2022 | 35.69 |
| Jun 6, 2022 | 35.87 |
| Jun 3, 2022 | 36.04 |
| Jun 2, 2022 | 36.21 |
| Jun 1, 2022 | 36.38 |
| May 31, 2022 | 36.56 |
| May 27, 2022 | 36.75 |
| May 26, 2022 | 36.94 |
| May 25, 2022 | 37.15 |
| May 24, 2022 | 37.35 |
| May 23, 2022 | 37.55 |
| May 20, 2022 | 37.74 |
| May 19, 2022 | 37.94 |
| May 18, 2022 | 38.14 |
| May 17, 2022 | 38.35 |
| May 16, 2022 | 38.59 |
| May 13, 2022 | 38.83 |
| May 12, 2022 | 39.08 |
| May 11, 2022 | 39.31 |
| May 10, 2022 | 39.52 |
| May 9, 2022 | 39.73 |
| May 6, 2022 | 39.94 |
| May 5, 2022 | 40.17 |
| May 4, 2022 | 40.39 |
| May 3, 2022 | 40.60 |
| May 2, 2022 | 40.80 |
| Apr 29, 2022 | 41.01 |
| Apr 28, 2022 | 41.22 |
| Apr 27, 2022 | 41.43 |
| Apr 26, 2022 | 41.65 |
| Apr 25, 2022 | 41.87 |
| Apr 22, 2022 | 42.09 |
| Apr 21, 2022 | 42.31 |
| Apr 20, 2022 | 42.52 |
| Apr 19, 2022 | 42.73 |
| Apr 18, 2022 | 42.95 |
| Apr 14, 2022 | 43.16 |
| Apr 13, 2022 | 43.37 |
| Apr 12, 2022 | 43.59 |
| Apr 11, 2022 | 43.82 |
| Apr 8, 2022 | 44.04 |
| Apr 7, 2022 | 44.25 |
| Apr 6, 2022 | 44.45 |
| Apr 5, 2022 | 44.64 |
| Apr 4, 2022 | 44.84 |
| Apr 1, 2022 | 45.03 |
| Mar 31, 2022 | 45.24 |
| Mar 30, 2022 | 45.45 |
| Mar 29, 2022 | 45.67 |
| Mar 28, 2022 | 45.89 |
| Mar 25, 2022 | 46.08 |
| Mar 24, 2022 | 46.27 |
| Mar 23, 2022 | 46.44 |
| Mar 22, 2022 | 46.53 |
| Mar 21, 2022 | 46.62 |
| Mar 18, 2022 | 46.70 |
| Mar 17, 2022 | 46.76 |
| Mar 16, 2022 | 46.82 |
| Mar 15, 2022 | 46.88 |
| Mar 14, 2022 | 46.94 |
| Mar 11, 2022 | 47.01 |
| Mar 10, 2022 | 47.06 |
| Mar 9, 2022 | 47.11 |
| Mar 8, 2022 | 47.18 |
| Mar 7, 2022 | 47.24 |
| Mar 4, 2022 | 47.31 |
| Mar 3, 2022 | 47.38 |
| Mar 2, 2022 | 47.44 |
| Mar 1, 2022 | 47.50 |
| Feb 28, 2022 | 47.57 |
| Feb 25, 2022 | 47.63 |
| Feb 24, 2022 | 47.69 |
| Feb 23, 2022 | 47.74 |
| Feb 22, 2022 | 47.79 |
| Feb 18, 2022 | 47.85 |
| Feb 17, 2022 | 47.91 |
| Feb 16, 2022 | 47.97 |
| Feb 15, 2022 | 48.02 |
| Feb 14, 2022 | 48.10 |
| Feb 11, 2022 | 48.19 |
| Feb 10, 2022 | 48.28 |
| Feb 9, 2022 | 48.37 |
| Feb 8, 2022 | 48.46 |
| Feb 7, 2022 | 48.54 |
| Feb 4, 2022 | 48.61 |
| Feb 3, 2022 | 48.68 |
| Feb 2, 2022 | 48.75 |
| Feb 1, 2022 | 48.81 |
| Jan 31, 2022 | 48.88 |
| Jan 28, 2022 | 48.97 |
| Jan 27, 2022 | 49.06 |
| Jan 26, 2022 | 49.15 |
| Jan 25, 2022 | 49.26 |
| Jan 24, 2022 | 49.36 |
| Jan 21, 2022 | 49.48 |
| Jan 20, 2022 | 49.60 |
| Jan 19, 2022 | 49.69 |
| Jan 18, 2022 | 49.78 |
| Jan 14, 2022 | 49.87 |
| Jan 13, 2022 | 49.98 |
| Jan 12, 2022 | 50.07 |
| Jan 11, 2022 | 50.16 |
| Jan 10, 2022 | 50.25 |
| Jan 7, 2022 | 50.36 |
| Jan 6, 2022 | 50.44 |
| Jan 5, 2022 | 50.55 |
| Jan 4, 2022 | 50.67 |
| Jan 3, 2022 | 50.82 |
| Dec 31, 2021 | 50.98 |
| Dec 30, 2021 | 51.14 |
| Dec 29, 2021 | 51.31 |
| Dec 28, 2021 | 51.49 |
| Dec 27, 2021 | 51.67 |
| Dec 23, 2021 | 51.86 |
| Dec 22, 2021 | 52.04 |
| Dec 21, 2021 | 52.23 |
| Dec 20, 2021 | 52.43 |
| Dec 17, 2021 | 52.59 |
| Dec 16, 2021 | 52.78 |
| Dec 15, 2021 | 52.98 |
| Dec 14, 2021 | 53.20 |
| Dec 13, 2021 | 53.44 |
| Dec 10, 2021 | 53.69 |
| Dec 9, 2021 | 53.94 |
| Dec 8, 2021 | 54.19 |
| Dec 7, 2021 | 54.42 |
| Dec 6, 2021 | 54.62 |
| Dec 3, 2021 | 54.87 |
| Dec 2, 2021 | 55.15 |
| Dec 1, 2021 | 55.38 |
| Nov 30, 2021 | 55.61 |
| Nov 29, 2021 | 55.87 |
| Nov 26, 2021 | 56.13 |
| Nov 24, 2021 | 56.38 |
| Nov 23, 2021 | 56.63 |
| Nov 22, 2021 | 56.89 |
| Nov 19, 2021 | 57.16 |
| Nov 18, 2021 | 57.38 |
| Nov 17, 2021 | 57.58 |
| Nov 16, 2021 | 57.70 |
| Nov 15, 2021 | 57.80 |
| Nov 12, 2021 | 57.90 |
| Nov 11, 2021 | 57.98 |
| Nov 10, 2021 | 58.07 |
| Nov 9, 2021 | 58.18 |
| Nov 8, 2021 | 58.29 |
| Nov 5, 2021 | 58.38 |
| Nov 4, 2021 | 58.48 |
| Nov 3, 2021 | 58.60 |
| Nov 2, 2021 | 58.71 |
| Nov 1, 2021 | 58.82 |
| Oct 29, 2021 | 58.92 |
| Oct 28, 2021 | 59.03 |
| Oct 27, 2021 | 59.14 |
| Oct 26, 2021 | 59.25 |
| Oct 25, 2021 | 59.37 |
| Oct 22, 2021 | 59.47 |
| Oct 21, 2021 | 59.57 |
| Oct 20, 2021 | 59.64 |
| Oct 19, 2021 | 59.72 |
| Oct 18, 2021 | 59.78 |
| Oct 15, 2021 | 59.87 |
| Oct 14, 2021 | 59.95 |
| Oct 13, 2021 | 60.03 |
| Oct 12, 2021 | 60.11 |
| Oct 11, 2021 | 60.21 |
| Oct 8, 2021 | 60.28 |
| Oct 7, 2021 | 60.37 |
| Oct 6, 2021 | 60.47 |
| Oct 5, 2021 | 60.60 |
| Oct 4, 2021 | 60.72 |
| Oct 1, 2021 | 60.85 |
| Sep 30, 2021 | 60.97 |
| Sep 29, 2021 | 61.09 |
| Sep 28, 2021 | 61.22 |
| Sep 27, 2021 | 61.36 |
| Sep 24, 2021 | 61.49 |
| Sep 23, 2021 | 61.61 |
| Sep 22, 2021 | 61.72 |
| Sep 21, 2021 | 61.81 |
| Sep 20, 2021 | 61.89 |
| Sep 17, 2021 | 61.96 |
| Sep 16, 2021 | 62.03 |
| Sep 15, 2021 | 62.08 |
| Sep 14, 2021 | 62.15 |
| Sep 13, 2021 | 62.22 |
| Sep 10, 2021 | 62.28 |
| Sep 9, 2021 | 62.35 |
| Sep 8, 2021 | 62.42 |
| Sep 7, 2021 | 62.49 |
| Sep 3, 2021 | 62.54 |
| Sep 2, 2021 | 62.59 |
| Sep 1, 2021 | 62.62 |
| Aug 31, 2021 | 62.67 |
| Aug 30, 2021 | 62.73 |
| Aug 27, 2021 | 62.80 |
| Aug 26, 2021 | 62.86 |
| Aug 25, 2021 | 62.94 |
| Aug 24, 2021 | 63.03 |
| Aug 23, 2021 | 63.13 |
| Aug 20, 2021 | 63.25 |
| Aug 19, 2021 | 63.36 |
| Aug 18, 2021 | 63.46 |
| Aug 17, 2021 | 63.57 |
| Aug 16, 2021 | 63.69 |
| Aug 13, 2021 | 63.78 |
| Aug 12, 2021 | 63.88 |
| Aug 11, 2021 | 63.98 |
| Aug 10, 2021 | 64.07 |
| Aug 9, 2021 | 64.16 |
| Aug 6, 2021 | 64.26 |
| Aug 5, 2021 | 64.37 |
| Aug 4, 2021 | 64.48 |
| Aug 3, 2021 | 64.57 |
| Aug 2, 2021 | 64.64 |
| Jul 30, 2021 | 64.72 |
| Jul 29, 2021 | 64.80 |
| Jul 28, 2021 | 64.86 |
| Jul 27, 2021 | 64.91 |
| Jul 26, 2021 | 65.00 |
| Jul 23, 2021 | 65.08 |
| Jul 22, 2021 | 65.16 |
| Jul 21, 2021 | 65.25 |
| Jul 20, 2021 | 65.33 |
| Jul 19, 2021 | 65.41 |
| Jul 16, 2021 | 65.49 |
| Jul 15, 2021 | 65.55 |
| Jul 14, 2021 | 65.59 |
| Jul 13, 2021 | 65.63 |
| Jul 12, 2021 | 65.66 |
| Jul 9, 2021 | 65.68 |
| Jul 8, 2021 | 65.69 |
| Jul 7, 2021 | 65.70 |
| Jul 6, 2021 | 65.70 |
| Jul 2, 2021 | 65.72 |
| Jul 1, 2021 | 65.73 |
| Jun 30, 2021 | 65.72 |
| Jun 29, 2021 | 65.71 |
| Jun 28, 2021 | 65.70 |
| Jun 25, 2021 | 65.69 |
| Jun 24, 2021 | 65.68 |
| Jun 23, 2021 | 65.66 |
| Jun 22, 2021 | 65.64 |
| Jun 21, 2021 | 65.63 |
| Jun 18, 2021 | 65.62 |
| Jun 17, 2021 | 65.60 |
| Jun 16, 2021 | 65.58 |
| Jun 15, 2021 | 65.54 |
| Jun 14, 2021 | 65.50 |
| Jun 11, 2021 | 65.45 |
| Jun 10, 2021 | 65.44 |
| Jun 9, 2021 | 65.43 |
| Jun 8, 2021 | 65.43 |
| Jun 7, 2021 | 65.46 |
| Jun 4, 2021 | 65.49 |
| Jun 3, 2021 | 65.49 |
| Jun 2, 2021 | 65.49 |
| Jun 1, 2021 | 65.49 |
| May 28, 2021 | 65.47 |
| May 27, 2021 | 65.45 |
| May 26, 2021 | 65.42 |
| May 25, 2021 | 65.39 |
| May 24, 2021 | 65.37 |
| May 21, 2021 | 65.32 |
| May 20, 2021 | 65.31 |
| May 19, 2021 | 65.30 |
| May 18, 2021 | 65.30 |
| May 17, 2021 | 65.28 |
| May 14, 2021 | 65.26 |
| May 13, 2021 | 65.24 |
| May 12, 2021 | 65.22 |
| May 11, 2021 | 65.20 |
| May 10, 2021 | 65.18 |
| May 7, 2021 | 65.16 |
| May 6, 2021 | 65.13 |
| May 5, 2021 | 65.10 |
| May 4, 2021 | 65.05 |
| May 3, 2021 | 65.01 |
| Apr 30, 2021 | 64.95 |
| Apr 29, 2021 | 64.89 |
| Apr 28, 2021 | 64.82 |
| Apr 27, 2021 | 64.73 |
| Apr 26, 2021 | 64.65 |
| Apr 23, 2021 | 64.57 |
| Apr 22, 2021 | 64.50 |
| Apr 21, 2021 | 64.43 |
| Apr 20, 2021 | 64.36 |
| Apr 19, 2021 | 64.29 |
| Apr 16, 2021 | 64.19 |
| Apr 15, 2021 | 64.10 |
| Apr 14, 2021 | 64.00 |
| Apr 13, 2021 | 63.90 |
| Apr 12, 2021 | 63.79 |
| Apr 9, 2021 | 63.68 |
| Apr 8, 2021 | 63.57 |
| Apr 7, 2021 | 63.48 |
| Apr 6, 2021 | 63.40 |
| Apr 5, 2021 | 63.30 |
| Apr 1, 2021 | 63.20 |
| Mar 31, 2021 | 63.10 |
| Mar 30, 2021 | 63.00 |
| Mar 29, 2021 | 62.91 |
| Mar 26, 2021 | 62.83 |
| Mar 25, 2021 | 62.76 |
| Mar 24, 2021 | 62.68 |
| Mar 23, 2021 | 62.59 |
| Mar 22, 2021 | 62.48 |
| Mar 19, 2021 | 62.34 |
| Mar 18, 2021 | 62.18 |
| Mar 17, 2021 | 62.03 |
| Mar 16, 2021 | 61.87 |
| Mar 15, 2021 | 61.71 |
| Mar 12, 2021 | 61.53 |
| Mar 11, 2021 | 61.35 |
| Mar 10, 2021 | 61.18 |
| Mar 9, 2021 | 61.03 |
| Mar 8, 2021 | 60.88 |
| Mar 5, 2021 | 60.74 |
| Mar 4, 2021 | 60.58 |
| Mar 3, 2021 | 60.40 |
| Mar 2, 2021 | 60.18 |
| Mar 1, 2021 | 59.97 |
| Feb 26, 2021 | 59.76 |
| Feb 25, 2021 | 59.56 |
| Feb 24, 2021 | 59.32 |
| Feb 23, 2021 | 59.05 |
| Feb 22, 2021 | 58.79 |
| Feb 19, 2021 | 58.49 |
| Feb 18, 2021 | 58.17 |
| Feb 17, 2021 | 57.90 |
| Feb 16, 2021 | 57.64 |
| Feb 12, 2021 | 57.36 |
| Feb 11, 2021 | 57.08 |
| Feb 10, 2021 | 56.80 |
| Feb 9, 2021 | 56.52 |
| Feb 8, 2021 | 56.23 |
| Feb 5, 2021 | 55.92 |
| Feb 4, 2021 | 55.66 |
| Feb 3, 2021 | 55.42 |
| Feb 2, 2021 | 55.27 |
| Feb 1, 2021 | 55.15 |
| Jan 29, 2021 | 55.03 |
| Jan 28, 2021 | 54.92 |
| Jan 27, 2021 | 54.80 |
| Jan 26, 2021 | 54.67 |
| Jan 25, 2021 | 54.54 |
| Jan 22, 2021 | 54.42 |
| Jan 21, 2021 | 54.30 |
| Jan 20, 2021 | 54.15 |
| Jan 19, 2021 | 53.99 |
| Jan 15, 2021 | 53.83 |
| Jan 14, 2021 | 53.68 |
| Jan 13, 2021 | 53.53 |
| Jan 12, 2021 | 53.37 |
| Jan 11, 2021 | 53.21 |
| Jan 8, 2021 | 53.04 |
| Jan 7, 2021 | 52.89 |
| Jan 6, 2021 | 52.71 |
| Jan 5, 2021 | 52.53 |
| Jan 4, 2021 | 52.35 |
| Dec 31, 2020 | 52.20 |
| Dec 30, 2020 | 52.02 |
| Dec 29, 2020 | 51.85 |
| Dec 28, 2020 | 51.66 |
| Dec 24, 2020 | 51.47 |
| Dec 23, 2020 | 51.28 |
| Dec 22, 2020 | 51.10 |
| Dec 21, 2020 | 50.92 |
| Dec 18, 2020 | 50.73 |
| Dec 17, 2020 | 50.56 |
| Dec 16, 2020 | 50.40 |
| Dec 15, 2020 | 50.25 |
| Dec 14, 2020 | 50.09 |
| Dec 11, 2020 | 49.95 |
| Dec 10, 2020 | 49.81 |
| Dec 9, 2020 | 49.67 |
| Dec 8, 2020 | 49.54 |
| Dec 7, 2020 | 49.42 |
| Dec 4, 2020 | 49.32 |
| Dec 3, 2020 | 49.24 |
| Dec 2, 2020 | 49.19 |
| Dec 1, 2020 | 49.16 |
| Nov 30, 2020 | 49.12 |
| Nov 27, 2020 | 49.09 |
| Nov 25, 2020 | 49.07 |
| Nov 24, 2020 | 49.06 |
| Nov 23, 2020 | 49.05 |
| Nov 20, 2020 | 49.03 |
| Nov 19, 2020 | 49.01 |
| Nov 18, 2020 | 48.99 |
| Nov 17, 2020 | 48.96 |
| Nov 16, 2020 | 48.93 |
| Nov 13, 2020 | 48.91 |
| Nov 12, 2020 | 48.90 |
| Nov 11, 2020 | 48.90 |
| Nov 10, 2020 | 48.89 |
| Nov 9, 2020 | 48.89 |
| Nov 6, 2020 | 48.91 |
| Nov 5, 2020 | 48.91 |
| Nov 4, 2020 | 48.90 |
| Nov 3, 2020 | 48.89 |
| Nov 2, 2020 | 48.85 |
| Oct 30, 2020 | 48.81 |
| Oct 29, 2020 | 48.77 |
| Oct 28, 2020 | 48.71 |
| Oct 27, 2020 | 48.67 |
| Oct 26, 2020 | 48.62 |
| Oct 23, 2020 | 48.56 |
| Oct 22, 2020 | 48.49 |
| Oct 21, 2020 | 48.41 |
| Oct 20, 2020 | 48.34 |
| Oct 19, 2020 | 48.28 |
| Oct 16, 2020 | 48.20 |
| Oct 15, 2020 | 48.13 |
| Oct 14, 2020 | 48.06 |
| Oct 13, 2020 | 47.96 |
| Oct 12, 2020 | 47.84 |
| Oct 9, 2020 | 47.71 |
| Oct 8, 2020 | 47.59 |
| Oct 7, 2020 | 47.46 |
| Oct 6, 2020 | 47.33 |
| Oct 5, 2020 | 47.20 |
| Oct 2, 2020 | 47.06 |
| Oct 1, 2020 | 46.93 |
| Sep 30, 2020 | 46.78 |
| Sep 29, 2020 | 46.65 |
| Sep 28, 2020 | 46.52 |
| Sep 25, 2020 | 46.41 |
| Sep 24, 2020 | 46.29 |
| Sep 23, 2020 | 46.19 |
| Sep 22, 2020 | 46.09 |
| Sep 21, 2020 | 46.01 |
| Sep 18, 2020 | 45.94 |
| Sep 17, 2020 | 45.86 |
| Sep 16, 2020 | 45.78 |
| Sep 15, 2020 | 45.69 |
| Sep 14, 2020 | 45.62 |
| Sep 11, 2020 | 45.55 |
| Sep 10, 2020 | 45.47 |
| Sep 9, 2020 | 45.36 |
| Sep 8, 2020 | 45.27 |
| Sep 4, 2020 | 45.17 |
| Sep 3, 2020 | 45.07 |
| Sep 2, 2020 | 44.98 |
| Sep 1, 2020 | 44.90 |
| Aug 31, 2020 | 44.80 |
| Aug 28, 2020 | 44.81 |
| Aug 27, 2020 | 44.83 |
| Aug 26, 2020 | 44.83 |
| Aug 25, 2020 | 44.84 |
| Aug 24, 2020 | 44.86 |
| Aug 21, 2020 | 44.88 |
| Aug 20, 2020 | 44.89 |
| Aug 19, 2020 | 44.88 |
| Aug 18, 2020 | 44.87 |
| Aug 17, 2020 | 44.88 |
| Aug 14, 2020 | 44.87 |
| Aug 13, 2020 | 44.89 |
| Aug 12, 2020 | 44.93 |
| Aug 11, 2020 | 44.99 |
| Aug 10, 2020 | 45.05 |
| Aug 7, 2020 | 45.11 |
| Aug 6, 2020 | 45.17 |
| Aug 5, 2020 | 45.22 |
| Aug 4, 2020 | 45.25 |
| Aug 3, 2020 | 45.29 |
| Jul 31, 2020 | 45.32 |
| Jul 30, 2020 | 45.37 |
| Jul 29, 2020 | 45.41 |
| Jul 28, 2020 | 45.45 |
| Jul 27, 2020 | 45.49 |
| Jul 24, 2020 | 45.52 |
| Jul 23, 2020 | 45.56 |
| Jul 22, 2020 | 45.61 |
| Jul 21, 2020 | 45.66 |
| Jul 20, 2020 | 45.71 |
| Jul 17, 2020 | 45.77 |
| Jul 16, 2020 | 45.82 |
| Jul 15, 2020 | 45.89 |
| Jul 14, 2020 | 45.96 |
| Jul 13, 2020 | 46.02 |
| Jul 10, 2020 | 46.08 |
| Jul 9, 2020 | 46.15 |
| Jul 8, 2020 | 46.22 |
| Jul 7, 2020 | 46.29 |
| Jul 6, 2020 | 46.36 |
| Jul 2, 2020 | 46.43 |
| Jul 1, 2020 | 46.52 |
| Jun 30, 2020 | 46.62 |
| Jun 29, 2020 | 46.70 |
| Jun 26, 2020 | 46.80 |
| Jun 25, 2020 | 46.87 |
| Jun 24, 2020 | 46.95 |
| Jun 23, 2020 | 47.01 |
| Jun 22, 2020 | 47.05 |
| Jun 19, 2020 | 47.10 |
| Jun 18, 2020 | 47.13 |
| Jun 17, 2020 | 47.16 |
| Jun 16, 2020 | 47.21 |
| Jun 15, 2020 | 47.26 |
| Jun 12, 2020 | 47.31 |
| Jun 11, 2020 | 47.35 |
| Jun 10, 2020 | 47.39 |
| Jun 9, 2020 | 47.37 |
| Jun 8, 2020 | 47.37 |
| Jun 5, 2020 | 47.37 |
| Jun 4, 2020 | 47.39 |
| Jun 3, 2020 | 47.41 |
| Jun 2, 2020 | 47.46 |
| Jun 1, 2020 | 47.53 |
| May 29, 2020 | 47.62 |
| May 28, 2020 | 47.72 |
| May 27, 2020 | 47.82 |
| May 26, 2020 | 47.91 |
| May 22, 2020 | 47.99 |
| May 21, 2020 | 48.06 |
| May 20, 2020 | 48.13 |
| May 19, 2020 | 48.22 |
| May 18, 2020 | 48.33 |
| May 15, 2020 | 48.43 |
| May 14, 2020 | 48.56 |
| May 13, 2020 | 48.66 |
| May 12, 2020 | 48.76 |
| May 11, 2020 | 48.88 |
| May 8, 2020 | 49.02 |
| May 7, 2020 | 49.22 |
| May 6, 2020 | 49.43 |
| May 5, 2020 | 49.63 |
| May 4, 2020 | 49.83 |
| May 1, 2020 | 50.03 |
| Apr 30, 2020 | 50.24 |
| Apr 29, 2020 | 50.46 |
| Apr 28, 2020 | 50.68 |
| Apr 27, 2020 | 50.91 |
| Apr 24, 2020 | 51.13 |
| Apr 23, 2020 | 51.37 |
| Apr 22, 2020 | 51.59 |
| Apr 21, 2020 | 51.81 |
| Apr 20, 2020 | 52.03 |
| Apr 17, 2020 | 52.23 |
| Apr 16, 2020 | 52.43 |
| Apr 15, 2020 | 52.63 |
| Apr 14, 2020 | 52.82 |
| Apr 13, 2020 | 53.00 |
| Apr 9, 2020 | 53.18 |
| Apr 8, 2020 | 53.37 |
| Apr 7, 2020 | 53.57 |
| Apr 6, 2020 | 53.77 |
| Apr 3, 2020 | 53.98 |
| Apr 2, 2020 | 54.18 |
| Apr 1, 2020 | 54.38 |
| Mar 31, 2020 | 54.59 |
| Mar 30, 2020 | 54.78 |
| Mar 27, 2020 | 54.98 |
| Mar 26, 2020 | 55.18 |
| Mar 25, 2020 | 55.39 |
| Mar 24, 2020 | 55.63 |
| Mar 23, 2020 | 55.85 |
| Mar 20, 2020 | 56.08 |
| Mar 19, 2020 | 56.34 |
| Mar 18, 2020 | 56.57 |
| Mar 17, 2020 | 56.85 |
| Mar 16, 2020 | 57.10 |
| Mar 13, 2020 | 57.33 |
| Mar 12, 2020 | 57.55 |
| Mar 11, 2020 | 57.78 |
| Mar 10, 2020 | 58.00 |
| Mar 9, 2020 | 58.20 |
| Mar 6, 2020 | 58.43 |
| Mar 5, 2020 | 58.63 |
| Mar 4, 2020 | 58.83 |
| Mar 3, 2020 | 59.05 |
| Mar 2, 2020 | 59.25 |
| Feb 28, 2020 | 59.42 |
| Feb 27, 2020 | 59.55 |
| Feb 26, 2020 | 59.67 |
| Feb 25, 2020 | 59.76 |
| Feb 24, 2020 | 59.85 |
| Feb 21, 2020 | 59.92 |
| Feb 20, 2020 | 59.99 |
| Feb 19, 2020 | 60.04 |
| Feb 18, 2020 | 60.08 |
| Feb 14, 2020 | 60.12 |
| Feb 13, 2020 | 60.17 |
| Feb 12, 2020 | 60.19 |
| Feb 11, 2020 | 60.21 |
| Feb 10, 2020 | 60.25 |
| Feb 7, 2020 | 60.30 |
| Feb 6, 2020 | 60.34 |
| Feb 5, 2020 | 60.38 |
| Feb 4, 2020 | 60.43 |
| Feb 3, 2020 | 60.50 |
| Jan 31, 2020 | 60.56 |
| Jan 30, 2020 | 60.61 |
| Jan 29, 2020 | 60.64 |
| Jan 28, 2020 | 60.69 |
| Jan 27, 2020 | 60.74 |
| Jan 24, 2020 | 60.77 |
| Jan 23, 2020 | 60.79 |
| Jan 22, 2020 | 60.82 |
| Jan 21, 2020 | 60.85 |
| Jan 17, 2020 | 60.89 |
| Jan 16, 2020 | 60.94 |
| Jan 15, 2020 | 61.01 |
| Jan 14, 2020 | 61.08 |
| Jan 13, 2020 | 61.17 |
| Jan 10, 2020 | 61.24 |
| Jan 9, 2020 | 61.35 |
| Jan 8, 2020 | 61.45 |
| Jan 7, 2020 | 61.55 |
| Jan 6, 2020 | 61.64 |
| Jan 3, 2020 | 61.73 |
| Jan 2, 2020 | 61.83 |
| Dec 31, 2019 | 61.93 |
| Dec 30, 2019 | 62.06 |
| Dec 27, 2019 | 62.18 |
| Dec 26, 2019 | 62.32 |
| Dec 24, 2019 | 62.47 |
| Dec 23, 2019 | 62.61 |
| Dec 20, 2019 | 62.74 |
| Dec 19, 2019 | 62.87 |
| Dec 18, 2019 | 62.99 |
| Dec 17, 2019 | 63.13 |
| Dec 16, 2019 | 63.28 |
| Dec 13, 2019 | 63.43 |
| Dec 12, 2019 | 63.58 |
| Dec 11, 2019 | 63.74 |
| Dec 10, 2019 | 63.90 |
| Dec 9, 2019 | 64.06 |
| Dec 6, 2019 | 64.18 |
| Dec 5, 2019 | 64.29 |
| Dec 4, 2019 | 64.40 |
| Dec 3, 2019 | 64.51 |
| Dec 2, 2019 | 64.62 |
| Nov 29, 2019 | 64.73 |
| Nov 27, 2019 | 64.84 |
| Nov 26, 2019 | 64.94 |
| Nov 25, 2019 | 65.04 |
| Nov 22, 2019 | 65.13 |
| Nov 21, 2019 | 65.23 |
| Nov 20, 2019 | 65.34 |
| Nov 19, 2019 | 65.47 |
| Nov 18, 2019 | 65.60 |
| Nov 15, 2019 | 65.74 |
| Nov 14, 2019 | 65.86 |
| Nov 13, 2019 | 65.98 |
| Nov 12, 2019 | 66.00 |
| Nov 11, 2019 | 65.98 |
| Nov 8, 2019 | 65.98 |
| Nov 7, 2019 | 65.99 |
| Nov 6, 2019 | 65.99 |
| Nov 5, 2019 | 65.99 |
| Nov 4, 2019 | 66.01 |
| Nov 1, 2019 | 66.04 |
| Oct 31, 2019 | 66.07 |
| Oct 30, 2019 | 66.10 |
| Oct 29, 2019 | 66.14 |
| Oct 28, 2019 | 66.17 |
| Oct 25, 2019 | 66.12 |
| Oct 24, 2019 | 66.06 |
| Oct 23, 2019 | 66.00 |
| Oct 22, 2019 | 65.95 |
| Oct 21, 2019 | 65.89 |
| Oct 18, 2019 | 65.82 |
| Oct 17, 2019 | 65.75 |
| Oct 16, 2019 | 65.66 |
| Oct 15, 2019 | 65.56 |
| Oct 14, 2019 | 65.46 |
| Oct 11, 2019 | 65.34 |
| Oct 10, 2019 | 65.22 |
| Oct 9, 2019 | 65.09 |
| Oct 8, 2019 | 64.97 |
| Oct 7, 2019 | 64.86 |
| Oct 4, 2019 | 64.75 |
| Oct 3, 2019 | 64.66 |
| Oct 2, 2019 | 64.57 |
| Oct 1, 2019 | 64.49 |
| Sep 30, 2019 | 64.41 |
| Sep 27, 2019 | 64.33 |
| Sep 26, 2019 | 64.25 |
| Sep 25, 2019 | 64.17 |
| Sep 24, 2019 | 64.08 |
| Sep 23, 2019 | 64.01 |
| Sep 20, 2019 | 63.95 |
| Sep 19, 2019 | 63.88 |
| Sep 18, 2019 | 63.82 |
| Sep 17, 2019 | 63.75 |
| Sep 16, 2019 | 63.67 |
| Sep 13, 2019 | 63.59 |
| Sep 12, 2019 | 63.52 |
| Sep 11, 2019 | 63.45 |
| Sep 10, 2019 | 63.39 |
| Sep 9, 2019 | 63.32 |
| Sep 6, 2019 | 63.25 |
| Sep 5, 2019 | 63.20 |
| Sep 4, 2019 | 63.13 |
| Sep 3, 2019 | 63.07 |
| Aug 30, 2019 | 63.01 |
| Aug 29, 2019 | 62.96 |
| Aug 28, 2019 | 62.92 |
| Aug 27, 2019 | 62.88 |
| Aug 26, 2019 | 62.85 |
| Aug 23, 2019 | 62.79 |
| Aug 22, 2019 | 62.78 |
| Aug 21, 2019 | 62.74 |
| Aug 20, 2019 | 62.69 |
| Aug 19, 2019 | 62.62 |
| Aug 16, 2019 | 62.57 |
| Aug 15, 2019 | 62.49 |
| Aug 14, 2019 | 62.41 |
| Aug 13, 2019 | 62.29 |
| Aug 12, 2019 | 62.14 |
| Aug 9, 2019 | 62.01 |
| Aug 8, 2019 | 61.90 |
| Aug 7, 2019 | 61.80 |
| Aug 6, 2019 | 61.76 |
| Aug 5, 2019 | 61.72 |
| Aug 2, 2019 | 61.69 |
| Aug 1, 2019 | 61.64 |
| Jul 31, 2019 | 61.58 |
| Jul 30, 2019 | 61.50 |
| Jul 29, 2019 | 61.41 |
| Jul 26, 2019 | 61.32 |
| Jul 25, 2019 | 61.22 |
| Jul 24, 2019 | 61.12 |
| Jul 23, 2019 | 61.03 |
| Jul 22, 2019 | 60.94 |
| Jul 19, 2019 | 60.85 |
| Jul 18, 2019 | 60.75 |
| Jul 17, 2019 | 60.65 |
| Jul 16, 2019 | 60.53 |
| Jul 15, 2019 | 60.42 |
| Jul 12, 2019 | 60.31 |
| Jul 11, 2019 | 60.20 |
| Jul 10, 2019 | 60.10 |
| Jul 9, 2019 | 59.98 |
| Jul 8, 2019 | 59.83 |
| Jul 5, 2019 | 59.68 |
| Jul 3, 2019 | 59.53 |
| Jul 2, 2019 | 59.40 |
| Jul 1, 2019 | 59.29 |
| Jun 28, 2019 | 59.17 |
| Jun 27, 2019 | 59.03 |
| Jun 26, 2019 | 58.91 |
| Jun 25, 2019 | 58.78 |
| Jun 24, 2019 | 58.65 |
| Jun 21, 2019 | 58.50 |
| Jun 20, 2019 | 58.34 |
| Jun 19, 2019 | 58.17 |
| Jun 18, 2019 | 58.01 |
| Jun 17, 2019 | 57.84 |
| Jun 14, 2019 | 57.68 |
| Jun 13, 2019 | 57.51 |
| Jun 12, 2019 | 57.33 |
| Jun 11, 2019 | 57.16 |
| Jun 10, 2019 | 56.97 |
| Jun 7, 2019 | 56.76 |
| Jun 6, 2019 | 56.57 |
| Jun 5, 2019 | 56.37 |
| Jun 4, 2019 | 56.14 |
| Jun 3, 2019 | 55.90 |
| May 31, 2019 | 55.61 |
| May 30, 2019 | 55.35 |
| May 29, 2019 | 55.12 |
| May 28, 2019 | 54.90 |
| May 24, 2019 | 54.68 |
| May 23, 2019 | 54.45 |
| May 22, 2019 | 54.23 |
| May 21, 2019 | 54.00 |
| May 20, 2019 | 53.78 |
| May 17, 2019 | 53.53 |
| May 16, 2019 | 53.27 |
| May 15, 2019 | 53.02 |
| May 14, 2019 | 52.79 |
| May 13, 2019 | 52.59 |
| May 10, 2019 | 52.41 |
| May 9, 2019 | 52.24 |
| May 8, 2019 | 52.06 |
| May 7, 2019 | 51.88 |
| May 6, 2019 | 51.69 |
| May 3, 2019 | 51.51 |
| May 2, 2019 | 51.31 |
| May 1, 2019 | 51.12 |
| Apr 30, 2019 | 50.94 |
| Apr 29, 2019 | 50.77 |
| Apr 26, 2019 | 50.59 |
| Apr 25, 2019 | 50.41 |
| Apr 24, 2019 | 50.23 |
| Apr 23, 2019 | 50.04 |
| Apr 22, 2019 | 49.85 |
| Apr 18, 2019 | 49.66 |
| Apr 17, 2019 | 49.47 |
| Apr 16, 2019 | 49.29 |
| Apr 15, 2019 | 49.10 |
| Apr 12, 2019 | 48.91 |
| Apr 11, 2019 | 48.73 |
| Apr 10, 2019 | 48.53 |
| Apr 9, 2019 | 48.34 |
| Apr 8, 2019 | 48.15 |
| Apr 5, 2019 | 47.95 |
| Apr 4, 2019 | 47.74 |
| Apr 3, 2019 | 47.54 |
| Apr 2, 2019 | 47.36 |
| Apr 1, 2019 | 47.16 |
| Mar 29, 2019 | 46.95 |
| Mar 28, 2019 | 46.72 |
| Mar 27, 2019 | 46.50 |
| Mar 26, 2019 | 46.25 |
| Mar 25, 2019 | 46.00 |
| Mar 22, 2019 | 45.77 |
| Mar 21, 2019 | 45.53 |
| Mar 20, 2019 | 45.28 |
| Mar 19, 2019 | 45.04 |
| Mar 18, 2019 | 44.79 |
| Mar 15, 2019 | 44.53 |
| Mar 14, 2019 | 44.28 |
| Mar 13, 2019 | 44.04 |
| Mar 12, 2019 | 43.80 |
| Mar 11, 2019 | 43.57 |
| Mar 8, 2019 | 43.35 |
| Mar 7, 2019 | 43.13 |
| Mar 6, 2019 | 42.91 |
| Mar 5, 2019 | 42.65 |
| Mar 4, 2019 | 42.38 |
| Mar 1, 2019 | 42.12 |
| Feb 28, 2019 | 41.84 |
| Feb 27, 2019 | 41.56 |
| Feb 26, 2019 | 41.27 |
| Feb 25, 2019 | 40.98 |
| Feb 22, 2019 | 40.72 |
| Feb 21, 2019 | 40.46 |
| Feb 20, 2019 | 40.21 |
| Feb 19, 2019 | 39.95 |
| Feb 15, 2019 | 39.69 |
| Feb 14, 2019 | 39.42 |
| Feb 13, 2019 | 39.16 |
| Feb 12, 2019 | 38.91 |
| Feb 11, 2019 | 38.66 |
| Feb 8, 2019 | 38.43 |
| Feb 7, 2019 | 38.20 |
| Feb 6, 2019 | 37.97 |
| Feb 5, 2019 | 37.72 |
| Feb 4, 2019 | 37.47 |
| Feb 1, 2019 | 37.22 |
| Jan 31, 2019 | 36.96 |
| Jan 30, 2019 | 36.72 |
| Jan 29, 2019 | 36.48 |
| Jan 28, 2019 | 36.26 |
| Jan 25, 2019 | 36.06 |
| Jan 24, 2019 | 35.84 |
| Jan 23, 2019 | 35.62 |
| Jan 22, 2019 | 35.38 |
| Jan 18, 2019 | 35.14 |
| Jan 17, 2019 | 34.90 |
| Jan 16, 2019 | 34.65 |
| Jan 15, 2019 | 34.41 |
| Jan 14, 2019 | 34.17 |
| Jan 11, 2019 | 33.93 |
| Jan 10, 2019 | 33.74 |
| Jan 9, 2019 | 33.56 |
| Jan 8, 2019 | 33.36 |
| Jan 7, 2019 | 33.16 |
| Jan 4, 2019 | 32.98 |
| Jan 3, 2019 | 32.79 |
| Jan 2, 2019 | 32.62 |
| Dec 31, 2018 | 32.46 |
| Dec 28, 2018 | 32.30 |
| Dec 27, 2018 | 32.15 |
| Dec 26, 2018 | 32.01 |
| Dec 24, 2018 | 31.88 |
| Dec 21, 2018 | 31.75 |
| Dec 20, 2018 | 31.62 |
| Dec 19, 2018 | 31.47 |
| Dec 18, 2018 | 31.32 |
| Dec 17, 2018 | 31.15 |
| Dec 14, 2018 | 30.98 |
| Dec 13, 2018 | 30.81 |
| Dec 12, 2018 | 30.62 |
| Dec 11, 2018 | 30.43 |
| Dec 10, 2018 | 30.25 |
| Dec 7, 2018 | 30.08 |
| Dec 6, 2018 | 29.90 |
| Dec 4, 2018 | 29.72 |
| Dec 3, 2018 | 29.52 |
| Nov 30, 2018 | 29.35 |
| Nov 29, 2018 | 29.17 |
| Nov 28, 2018 | 28.99 |
| Nov 27, 2018 | 28.82 |
| Nov 26, 2018 | 28.65 |
| Nov 23, 2018 | 28.48 |
| Nov 21, 2018 | 28.31 |
| Nov 20, 2018 | 28.15 |
| Nov 19, 2018 | 27.99 |
| Nov 16, 2018 | 27.84 |
| Nov 15, 2018 | 27.70 |
| Nov 14, 2018 | 27.56 |
| Nov 13, 2018 | 27.42 |
| Nov 12, 2018 | 27.28 |
| Nov 9, 2018 | 27.13 |
| Nov 8, 2018 | 26.97 |
| Nov 7, 2018 | 26.80 |
| Nov 6, 2018 | 26.63 |
| Nov 5, 2018 | 26.48 |
| Nov 2, 2018 | 26.35 |
| Nov 1, 2018 | 26.21 |
| Oct 31, 2018 | 26.08 |
| Oct 30, 2018 | 25.95 |
| Oct 29, 2018 | 25.81 |
| Oct 26, 2018 | 25.68 |
| Oct 25, 2018 | 25.54 |
| Oct 24, 2018 | 25.42 |
| Oct 23, 2018 | 25.30 |
| Oct 22, 2018 | 25.18 |
| Oct 19, 2018 | 25.05 |
| Oct 18, 2018 | 24.91 |
| Oct 17, 2018 | 24.72 |
| Oct 16, 2018 | 24.52 |
| Oct 15, 2018 | 24.32 |
| Oct 12, 2018 | 24.13 |
| Oct 11, 2018 | 23.96 |
| Oct 10, 2018 | 23.77 |
| Oct 9, 2018 | 23.60 |
| Oct 8, 2018 | 23.42 |
| Oct 5, 2018 | 23.24 |
| Oct 4, 2018 | 23.05 |
| Oct 3, 2018 | 22.86 |
| Oct 2, 2018 | 22.66 |
| Oct 1, 2018 | 22.48 |
| Sep 28, 2018 | 22.31 |
| Sep 27, 2018 | 22.12 |
| Sep 26, 2018 | 21.93 |
| Sep 25, 2018 | 21.73 |
| Sep 24, 2018 | 21.52 |
| Sep 21, 2018 | 21.31 |
| Sep 20, 2018 | 21.09 |
| Sep 19, 2018 | 20.89 |
| Sep 18, 2018 | 20.73 |
| Sep 17, 2018 | 20.56 |
| Sep 14, 2018 | 20.38 |
| Sep 13, 2018 | 20.17 |
| Sep 12, 2018 | 19.96 |
| Sep 11, 2018 | 19.74 |
| Sep 10, 2018 | 19.56 |
| Sep 7, 2018 | 19.37 |
| Sep 6, 2018 | 19.18 |
| Sep 5, 2018 | 18.99 |
| Sep 4, 2018 | 18.81 |
| Aug 31, 2018 | 18.65 |
| Aug 30, 2018 | 18.51 |
| Aug 29, 2018 | 18.36 |
| Aug 28, 2018 | 18.20 |
| Aug 27, 2018 | 18.05 |
| Aug 24, 2018 | 17.92 |
| Aug 23, 2018 | 17.78 |
| Aug 22, 2018 | 17.65 |
| Aug 21, 2018 | 17.52 |
| Aug 20, 2018 | 17.39 |
| Aug 17, 2018 | 17.26 |
| Aug 16, 2018 | 17.14 |
| Aug 15, 2018 | 17.03 |
| Aug 14, 2018 | 16.93 |
| Aug 13, 2018 | 16.84 |
| Aug 10, 2018 | 16.76 |
| Aug 9, 2018 | 16.67 |
| Aug 8, 2018 | 16.58 |
| Aug 7, 2018 | 16.50 |
| Aug 6, 2018 | 16.41 |
| Aug 3, 2018 | 16.32 |
| Aug 2, 2018 | 16.23 |
| Aug 1, 2018 | 16.14 |
| Jul 31, 2018 | 16.06 |
| Jul 30, 2018 | 15.98 |
| Jul 27, 2018 | 15.90 |
| Jul 26, 2018 | 15.82 |
| Jul 25, 2018 | 15.75 |
| Jul 24, 2018 | 15.67 |
| Jul 23, 2018 | 15.59 |
| Jul 20, 2018 | 15.52 |
| Jul 19, 2018 | 15.45 |
| Jul 18, 2018 | 15.38 |
| Jul 17, 2018 | 15.32 |
| Jul 16, 2018 | 15.27 |
| Jul 13, 2018 | 15.21 |
| Jul 12, 2018 | 15.16 |
| Jul 11, 2018 | 15.09 |
| Jul 10, 2018 | 15.04 |
| Jul 9, 2018 | 14.97 |
| Jul 6, 2018 | 14.89 |
| Jul 5, 2018 | 14.83 |
| Jul 3, 2018 | 14.77 |
| Jul 2, 2018 | 14.71 |
| Jun 29, 2018 | 14.66 |
| Jun 28, 2018 | 14.61 |
| Jun 27, 2018 | 14.56 |
| Jun 26, 2018 | 14.51 |
| Jun 25, 2018 | 14.46 |
| Jun 22, 2018 | 14.41 |
| Jun 21, 2018 | 14.35 |
| Jun 20, 2018 | 14.30 |
| Jun 19, 2018 | 14.24 |
| Jun 18, 2018 | 14.19 |
| Jun 15, 2018 | 14.14 |
| Jun 14, 2018 | 14.07 |
| Jun 13, 2018 | 14.01 |
| Jun 12, 2018 | 13.97 |
| Jun 11, 2018 | 13.92 |
| Jun 8, 2018 | 13.87 |
| Jun 7, 2018 | 13.83 |
| Jun 6, 2018 | 13.78 |
| Jun 5, 2018 | 13.74 |
| Jun 4, 2018 | 13.70 |
| Jun 1, 2018 | 13.65 |
| May 31, 2018 | 13.60 |
| May 30, 2018 | 13.55 |
| May 29, 2018 | 13.50 |
| May 25, 2018 | 13.46 |
| May 24, 2018 | 13.39 |
| May 23, 2018 | 13.33 |
| May 22, 2018 | 13.27 |
| May 21, 2018 | 13.21 |
| May 18, 2018 | 13.16 |
| May 17, 2018 | 13.09 |
| May 16, 2018 | 13.04 |
| May 15, 2018 | 13.01 |
| May 14, 2018 | 12.97 |
| May 11, 2018 | 12.95 |
| May 10, 2018 | 12.93 |
| May 9, 2018 | 12.92 |
| May 8, 2018 | 12.90 |
| May 7, 2018 | 12.89 |
| May 4, 2018 | 12.87 |
| May 3, 2018 | 12.85 |
| May 2, 2018 | 12.84 |
| May 1, 2018 | 12.82 |
| Apr 30, 2018 | 12.81 |
| Apr 27, 2018 | 12.80 |
| Apr 26, 2018 | 12.79 |
| Apr 25, 2018 | 12.78 |
| Apr 24, 2018 | 12.78 |
| Apr 23, 2018 | 12.77 |
| Apr 20, 2018 | 12.76 |
| Apr 19, 2018 | 12.74 |
| Apr 18, 2018 | 12.73 |
| Apr 17, 2018 | 12.72 |
| Apr 16, 2018 | 12.71 |
| Apr 13, 2018 | 12.70 |
| Apr 12, 2018 | 12.69 |
| Apr 11, 2018 | 12.68 |
| Apr 10, 2018 | 12.65 |
| Apr 9, 2018 | 12.62 |
| Apr 6, 2018 | 12.60 |
| Apr 5, 2018 | 12.56 |
| Apr 4, 2018 | 12.53 |
| Apr 3, 2018 | 12.49 |
| Apr 2, 2018 | 12.46 |
| Mar 29, 2018 | 12.43 |
| Mar 28, 2018 | 12.40 |
| Mar 27, 2018 | 12.37 |
| Mar 26, 2018 | 12.34 |
| Mar 23, 2018 | 12.31 |
| Mar 22, 2018 | 12.30 |
| Mar 21, 2018 | 12.29 |
| Mar 20, 2018 | 12.27 |
| Mar 19, 2018 | 12.27 |
| Mar 16, 2018 | 12.26 |
| Mar 15, 2018 | 12.25 |
| Mar 14, 2018 | 12.24 |
| Mar 13, 2018 | 12.24 |
| Mar 12, 2018 | 12.23 |
| Mar 9, 2018 | 12.23 |
| Mar 8, 2018 | 12.24 |
| Mar 7, 2018 | 12.24 |
| Mar 6, 2018 | 12.24 |
| Mar 5, 2018 | 12.25 |
| Mar 2, 2018 | 12.26 |
| Mar 1, 2018 | 12.27 |
| Feb 28, 2018 | 12.28 |
| Feb 27, 2018 | 12.29 |
| Feb 26, 2018 | 12.30 |
| Feb 23, 2018 | 12.32 |
| Feb 22, 2018 | 12.33 |
| Feb 21, 2018 | 12.34 |
| Feb 20, 2018 | 12.33 |
| Feb 16, 2018 | 12.33 |
| Feb 15, 2018 | 12.32 |
| Feb 14, 2018 | 12.31 |
| Feb 13, 2018 | 12.31 |
| Feb 12, 2018 | 12.30 |
| Feb 9, 2018 | 12.30 |
| Feb 8, 2018 | 12.29 |
| Feb 7, 2018 | 12.29 |
| Feb 6, 2018 | 12.28 |
| Feb 5, 2018 | 12.27 |
| Feb 2, 2018 | 12.26 |
| Feb 1, 2018 | 12.25 |
| Jan 31, 2018 | 12.25 |
| Jan 30, 2018 | 12.23 |
| Jan 29, 2018 | 12.22 |
| Jan 26, 2018 | 12.20 |
| Jan 25, 2018 | 12.19 |
| Jan 24, 2018 | 12.17 |
| Jan 23, 2018 | 12.16 |
| Jan 22, 2018 | 12.14 |
| Jan 19, 2018 | 12.13 |
| Jan 18, 2018 | 12.11 |
| Jan 17, 2018 | 12.10 |
| Jan 16, 2018 | 12.09 |
| Jan 12, 2018 | 12.07 |
| Jan 11, 2018 | 12.06 |
| Jan 10, 2018 | 12.04 |
| Jan 9, 2018 | 12.01 |
| Jan 8, 2018 | 12.00 |
| Jan 5, 2018 | 11.99 |
| Jan 4, 2018 | 11.97 |
| Jan 3, 2018 | 11.97 |
| Jan 2, 2018 | 11.96 |
| Dec 29, 2017 | 11.95 |
| Dec 28, 2017 | 11.94 |
| Dec 27, 2017 | 11.93 |
| Dec 26, 2017 | 11.92 |
| Dec 22, 2017 | 11.93 |
| Dec 21, 2017 | 11.93 |
| Dec 20, 2017 | 11.93 |
| Dec 19, 2017 | 11.93 |
| Dec 18, 2017 | 11.93 |
| Dec 15, 2017 | 11.94 |
| Dec 14, 2017 | 11.94 |
| Dec 13, 2017 | 11.94 |
| Dec 12, 2017 | 11.94 |
| Dec 11, 2017 | 11.94 |
| Dec 8, 2017 | 11.95 |
| Dec 7, 2017 | 11.95 |
| Dec 6, 2017 | 11.95 |
| Dec 5, 2017 | 11.95 |
| Dec 4, 2017 | 11.94 |
| Dec 1, 2017 | 11.94 |
| Nov 30, 2017 | 11.93 |
| Nov 29, 2017 | 11.93 |
| Nov 28, 2017 | 11.94 |
| Nov 27, 2017 | 11.96 |
| Nov 24, 2017 | 11.97 |
| Nov 22, 2017 | 11.98 |
| Nov 21, 2017 | 11.99 |
| Nov 20, 2017 | 12.00 |
| Nov 17, 2017 | 12.01 |
| Nov 16, 2017 | 12.03 |
| Nov 15, 2017 | 12.05 |
| Nov 14, 2017 | 12.07 |
| Nov 13, 2017 | 12.08 |
| Nov 10, 2017 | 12.11 |
| Nov 9, 2017 | 12.14 |
| Nov 8, 2017 | 12.17 |
| Nov 7, 2017 | 12.19 |
| Nov 6, 2017 | 12.22 |
| Nov 3, 2017 | 12.25 |
| Nov 2, 2017 | 12.29 |
| Nov 1, 2017 | 12.33 |
| Oct 31, 2017 | 12.38 |
| Oct 30, 2017 | 12.43 |
| Oct 27, 2017 | 12.49 |
| Oct 26, 2017 | 12.55 |
| Oct 25, 2017 | 12.61 |
| Oct 24, 2017 | 12.66 |
| Oct 23, 2017 | 12.72 |
| Oct 20, 2017 | 12.77 |
| Oct 19, 2017 | 12.83 |
| Oct 18, 2017 | 12.87 |
| Oct 17, 2017 | 12.93 |
| Oct 16, 2017 | 12.98 |
| Oct 13, 2017 | 13.03 |
| Oct 12, 2017 | 13.07 |
| Oct 11, 2017 | 13.11 |
| Oct 10, 2017 | 13.15 |
| Oct 9, 2017 | 13.19 |
| Oct 6, 2017 | 13.23 |
| Oct 5, 2017 | 13.26 |
| Oct 4, 2017 | 13.30 |
| Oct 3, 2017 | 13.34 |
| Oct 2, 2017 | 13.38 |
| Sep 29, 2017 | 13.42 |
| Sep 28, 2017 | 13.46 |
| Sep 27, 2017 | 13.49 |
| Sep 26, 2017 | 13.53 |
| Sep 25, 2017 | 13.56 |
| Sep 22, 2017 | 13.61 |
| Sep 21, 2017 | 13.65 |
| Sep 20, 2017 | 13.69 |
| Sep 19, 2017 | 13.74 |
| Sep 18, 2017 | 13.78 |
| Sep 15, 2017 | 13.82 |
| Sep 14, 2017 | 13.87 |
| Sep 13, 2017 | 13.90 |
| Sep 12, 2017 | 13.94 |
| Sep 11, 2017 | 13.98 |
| Sep 8, 2017 | 14.02 |
| Sep 7, 2017 | 14.05 |
| Sep 6, 2017 | 14.09 |
| Sep 5, 2017 | 14.13 |
| Sep 1, 2017 | 14.17 |
| Aug 31, 2017 | 14.22 |
| Aug 30, 2017 | 14.28 |
| Aug 29, 2017 | 14.33 |
| Aug 28, 2017 | 14.40 |
| Aug 25, 2017 | 14.44 |
| Aug 24, 2017 | 14.48 |
| Aug 23, 2017 | 14.53 |
| Aug 22, 2017 | 14.58 |
| Aug 21, 2017 | 14.63 |
| Aug 18, 2017 | 14.69 |
| Aug 17, 2017 | 14.75 |
| Aug 16, 2017 | 14.81 |
| Aug 15, 2017 | 14.88 |
| Aug 14, 2017 | 14.94 |
| Aug 11, 2017 | 15.01 |
| Aug 10, 2017 | 15.07 |
| Aug 9, 2017 | 15.14 |
| Aug 8, 2017 | 15.20 |
| Aug 7, 2017 | 15.27 |
| Aug 4, 2017 | 15.33 |
| Aug 3, 2017 | 15.40 |
| Aug 2, 2017 | 15.47 |
| Aug 1, 2017 | 15.55 |
| Jul 31, 2017 | 15.63 |
| Jul 28, 2017 | 15.70 |
| Jul 27, 2017 | 15.78 |
| Jul 26, 2017 | 15.86 |
| Jul 25, 2017 | 15.94 |
| Jul 24, 2017 | 16.01 |
| Jul 21, 2017 | 16.09 |
| Jul 20, 2017 | 16.17 |
| Jul 19, 2017 | 16.25 |
| Jul 18, 2017 | 16.34 |
| Jul 17, 2017 | 16.42 |
| Jul 14, 2017 | 16.49 |
| Jul 13, 2017 | 16.57 |
| Jul 12, 2017 | 16.64 |
| Jul 11, 2017 | 16.72 |
| Jul 10, 2017 | 16.79 |
| Jul 7, 2017 | 16.88 |
| Jul 6, 2017 | 16.96 |
| Jul 5, 2017 | 17.02 |
| Jul 3, 2017 | 17.10 |
| Jun 30, 2017 | 17.18 |
| Jun 29, 2017 | 17.25 |
| Jun 28, 2017 | 17.33 |
| Jun 27, 2017 | 17.41 |
| Jun 26, 2017 | 17.48 |
| Jun 23, 2017 | 17.57 |
| Jun 22, 2017 | 17.66 |
| Jun 21, 2017 | 17.75 |
| Jun 20, 2017 | 17.85 |
| Jun 19, 2017 | 17.94 |
| Jun 16, 2017 | 18.04 |
| Jun 15, 2017 | 18.14 |
| Jun 14, 2017 | 18.24 |
| Jun 13, 2017 | 18.33 |
| Jun 12, 2017 | 18.42 |
| Jun 9, 2017 | 18.51 |
| Jun 8, 2017 | 18.59 |
| Jun 7, 2017 | 18.66 |
| Jun 6, 2017 | 18.72 |
| Jun 5, 2017 | 18.78 |
| Jun 2, 2017 | 18.83 |
| Jun 1, 2017 | 18.89 |
| May 31, 2017 | 18.97 |
| May 30, 2017 | 19.05 |
| May 26, 2017 | 19.14 |
| May 25, 2017 | 19.22 |
| May 24, 2017 | 19.31 |
| May 23, 2017 | 19.39 |
| May 22, 2017 | 19.46 |
| May 19, 2017 | 19.53 |
| May 18, 2017 | 19.61 |
| May 17, 2017 | 19.69 |
| May 16, 2017 | 19.76 |
| May 15, 2017 | 19.82 |
| May 12, 2017 | 19.89 |
| May 11, 2017 | 19.96 |
| May 10, 2017 | 20.03 |
| May 9, 2017 | 20.10 |
| May 8, 2017 | 20.16 |
| May 5, 2017 | 20.22 |
| May 4, 2017 | 20.30 |
| May 3, 2017 | 20.36 |
| May 2, 2017 | 20.41 |
| May 1, 2017 | 20.46 |
| Apr 28, 2017 | 20.51 |
| Apr 27, 2017 | 20.55 |
| Apr 26, 2017 | 20.59 |
| Apr 25, 2017 | 20.63 |
| Apr 24, 2017 | 20.68 |
| Apr 21, 2017 | 20.73 |
| Apr 20, 2017 | 20.76 |
| Apr 19, 2017 | 20.81 |
| Apr 18, 2017 | 20.86 |
| Apr 17, 2017 | 20.89 |
| Apr 13, 2017 | 20.94 |
| Apr 12, 2017 | 20.99 |
| Apr 11, 2017 | 21.05 |
| Apr 10, 2017 | 21.10 |
| Apr 7, 2017 | 21.15 |
| Apr 6, 2017 | 21.21 |
| Apr 5, 2017 | 21.26 |
| Apr 4, 2017 | 21.31 |
| Apr 3, 2017 | 21.36 |
| Mar 31, 2017 | 21.41 |
| Mar 30, 2017 | 21.45 |
| Mar 29, 2017 | 21.51 |
| Mar 28, 2017 | 21.56 |
| Mar 27, 2017 | 21.61 |
| Mar 24, 2017 | 21.66 |
| Mar 23, 2017 | 21.71 |
| Mar 22, 2017 | 21.75 |
| Mar 21, 2017 | 21.80 |
| Mar 20, 2017 | 21.85 |
| Mar 17, 2017 | 21.89 |
| Mar 16, 2017 | 21.92 |
| Mar 15, 2017 | 21.96 |
| Mar 14, 2017 | 22.00 |
| Mar 13, 2017 | 22.04 |
| Mar 10, 2017 | 22.09 |
| Mar 9, 2017 | 22.14 |
| Mar 8, 2017 | 22.19 |
| Mar 7, 2017 | 22.25 |
| Mar 6, 2017 | 22.31 |
| Mar 3, 2017 | 22.36 |
| Mar 2, 2017 | 22.41 |
| Mar 1, 2017 | 22.46 |
| Feb 28, 2017 | 22.50 |
| Feb 27, 2017 | 22.55 |
| Feb 24, 2017 | 22.60 |
| Feb 23, 2017 | 22.65 |
| Feb 22, 2017 | 22.71 |
| Feb 21, 2017 | 22.76 |
| Feb 17, 2017 | 22.81 |
| Feb 16, 2017 | 22.86 |
| Feb 15, 2017 | 22.90 |
| Feb 14, 2017 | 22.94 |
| Feb 13, 2017 | 22.98 |
| Feb 10, 2017 | 23.03 |
| Feb 9, 2017 | 23.08 |
| Feb 8, 2017 | 23.14 |
| Feb 7, 2017 | 23.19 |
| Feb 6, 2017 | 23.24 |
| Feb 3, 2017 | 23.29 |
| Feb 2, 2017 | 23.33 |
| Feb 1, 2017 | 23.37 |
| Jan 31, 2017 | 23.41 |
| Jan 30, 2017 | 23.43 |
| Jan 27, 2017 | 23.48 |
| Jan 26, 2017 | 23.51 |
| Jan 25, 2017 | 23.54 |
| Jan 24, 2017 | 23.56 |
| Jan 23, 2017 | 23.58 |
| Jan 20, 2017 | 23.61 |
| Jan 19, 2017 | 23.63 |
| Jan 18, 2017 | 23.65 |
| Jan 17, 2017 | 23.67 |
| Jan 13, 2017 | 23.68 |
| Jan 12, 2017 | 23.69 |
| Jan 11, 2017 | 23.71 |
| Jan 10, 2017 | 23.72 |
| Jan 9, 2017 | 23.75 |
| Jan 6, 2017 | 23.77 |
| Jan 5, 2017 | 23.79 |
| Jan 4, 2017 | 23.82 |
| Jan 3, 2017 | 23.85 |
| Dec 30, 2016 | 23.88 |
| Dec 29, 2016 | 23.90 |
| Dec 28, 2016 | 23.92 |
| Dec 27, 2016 | 23.95 |
| Dec 23, 2016 | 23.98 |
| Dec 22, 2016 | 24.02 |
| Dec 21, 2016 | 24.07 |
| Dec 20, 2016 | 24.11 |
| Dec 19, 2016 | 24.14 |
| Dec 16, 2016 | 24.17 |
| Dec 15, 2016 | 24.20 |
| Dec 14, 2016 | 24.22 |
| Dec 13, 2016 | 24.25 |
| Dec 12, 2016 | 24.27 |
| Dec 9, 2016 | 24.30 |
| Dec 8, 2016 | 24.33 |
| Dec 7, 2016 | 24.35 |
| Dec 6, 2016 | 24.38 |
| Dec 5, 2016 | 24.41 |
| Dec 2, 2016 | 24.44 |
| Dec 1, 2016 | 24.47 |
| Nov 30, 2016 | 24.50 |
| Nov 29, 2016 | 24.53 |
| Nov 28, 2016 | 24.56 |
| Nov 25, 2016 | 24.58 |
| Nov 23, 2016 | 24.59 |
| Nov 22, 2016 | 24.61 |
| Nov 21, 2016 | 24.63 |
| Nov 18, 2016 | 24.65 |
| Nov 17, 2016 | 24.66 |
| Nov 16, 2016 | 24.69 |
| Nov 15, 2016 | 24.71 |
| Nov 14, 2016 | 24.73 |
| Nov 11, 2016 | 24.74 |
| Nov 10, 2016 | 24.75 |
| Nov 9, 2016 | 24.78 |
| Nov 8, 2016 | 24.81 |
| Nov 7, 2016 | 24.83 |
| Nov 4, 2016 | 24.86 |
| Nov 3, 2016 | 24.87 |
| Nov 2, 2016 | 24.87 |
| Nov 1, 2016 | 24.89 |
| Oct 31, 2016 | 24.90 |
| Oct 28, 2016 | 24.93 |
| Oct 27, 2016 | 24.95 |
| Oct 25, 2016 | 24.98 |
| Oct 24, 2016 | 25.01 |
| Oct 21, 2016 | 25.04 |
| Oct 20, 2016 | 25.08 |
| Oct 19, 2016 | 25.11 |
| Oct 18, 2016 | 25.15 |
| Oct 17, 2016 | 25.17 |
| Oct 14, 2016 | 25.20 |
| Oct 13, 2016 | 25.22 |
| Oct 11, 2016 | 25.25 |
| Oct 10, 2016 | 25.27 |
| Oct 7, 2016 | 25.30 |
| Oct 6, 2016 | 25.36 |
| Oct 5, 2016 | 25.44 |
| Oct 4, 2016 | 25.52 |
| Oct 3, 2016 | 25.60 |
| Sep 30, 2016 | 25.67 |
| Sep 29, 2016 | 25.76 |
| Sep 28, 2016 | 25.83 |
| Sep 27, 2016 | 25.91 |
| Sep 26, 2016 | 25.98 |
| Sep 22, 2016 | 26.05 |
| Sep 21, 2016 | 26.13 |
| Sep 20, 2016 | 26.22 |
| Sep 19, 2016 | 26.32 |
| Sep 16, 2016 | 26.43 |
| Sep 15, 2016 | 26.51 |
| Sep 14, 2016 | 26.59 |
| Sep 13, 2016 | 26.67 |
| Sep 12, 2016 | 26.75 |
| Sep 9, 2016 | 26.81 |
| Sep 8, 2016 | 26.89 |
| Sep 7, 2016 | 26.95 |
| Sep 6, 2016 | 27.03 |
| Sep 2, 2016 | 27.08 |
| Sep 1, 2016 | 27.14 |
| Aug 31, 2016 | 27.19 |
| Aug 30, 2016 | 27.24 |
| Aug 29, 2016 | 27.30 |
| Aug 26, 2016 | 27.32 |
| Aug 25, 2016 | 27.35 |
| Aug 24, 2016 | 27.36 |
| Aug 23, 2016 | 27.39 |
| Aug 22, 2016 | 27.42 |
| Aug 19, 2016 | 27.46 |
| Aug 18, 2016 | 27.51 |
| Aug 17, 2016 | 27.55 |
| Aug 16, 2016 | 27.59 |
| Aug 15, 2016 | 27.65 |
| Aug 12, 2016 | 27.71 |
| Aug 11, 2016 | 27.75 |
| Aug 10, 2016 | 27.79 |
| Aug 9, 2016 | 27.83 |
| Aug 8, 2016 | 27.86 |
| Aug 5, 2016 | 27.89 |
| Aug 4, 2016 | 27.93 |
| Aug 3, 2016 | 27.94 |
| Aug 2, 2016 | 27.96 |
| Aug 1, 2016 | 27.99 |
| Jul 29, 2016 | 28.01 |
| Jul 28, 2016 | 28.02 |
| Jul 27, 2016 | 28.04 |
| Jul 26, 2016 | 28.08 |
| Jul 25, 2016 | 28.13 |
| Jul 22, 2016 | 28.17 |
| Jul 21, 2016 | 28.21 |
| Jul 20, 2016 | 28.23 |
| Jul 19, 2016 | 28.25 |
| Jul 18, 2016 | 28.29 |
| Jul 15, 2016 | 28.31 |
| Jul 14, 2016 | 28.33 |
| Jul 13, 2016 | 28.37 |
| Jul 12, 2016 | 28.41 |
| Jul 11, 2016 | 28.48 |
| Jul 8, 2016 | 28.55 |
| Jul 7, 2016 | 28.63 |
| Jul 6, 2016 | 28.70 |
| Jul 5, 2016 | 28.77 |
| Jul 1, 2016 | 28.82 |
| Jun 30, 2016 | 28.88 |
| Jun 29, 2016 | 28.94 |
| Jun 28, 2016 | 28.99 |
| Jun 27, 2016 | 29.03 |
| Jun 24, 2016 | 29.10 |
| Jun 23, 2016 | 29.15 |
| Jun 22, 2016 | 29.19 |
| Jun 21, 2016 | 29.22 |
| Jun 20, 2016 | 29.25 |
| Jun 17, 2016 | 29.27 |
| Jun 16, 2016 | 29.29 |
| Jun 15, 2016 | 29.30 |
| Jun 14, 2016 | 29.31 |
| Jun 13, 2016 | 29.33 |
| Jun 10, 2016 | 29.34 |
| Jun 9, 2016 | 29.37 |
| Jun 8, 2016 | 29.39 |
| Jun 7, 2016 | 29.41 |
| Jun 6, 2016 | 29.41 |
| Jun 3, 2016 | 29.42 |
| Jun 2, 2016 | 29.43 |
| Jun 1, 2016 | 29.42 |
| May 31, 2016 | 29.42 |
| May 27, 2016 | 29.42 |
| May 26, 2016 | 29.43 |
| May 25, 2016 | 29.45 |
| May 24, 2016 | 29.46 |
| May 23, 2016 | 29.47 |
| May 20, 2016 | 29.48 |
| May 19, 2016 | 29.48 |
| May 18, 2016 | 29.49 |
| May 17, 2016 | 29.49 |
| May 16, 2016 | 29.49 |
| May 13, 2016 | 29.48 |
| May 12, 2016 | 29.48 |
| May 11, 2016 | 29.48 |
| May 10, 2016 | 29.48 |
| May 9, 2016 | 29.49 |
| May 6, 2016 | 29.51 |
| May 5, 2016 | 29.52 |
| May 4, 2016 | 29.53 |
| May 3, 2016 | 29.53 |
| May 2, 2016 | 29.54 |
| Apr 29, 2016 | 29.55 |
| Apr 28, 2016 | 29.56 |
| Apr 27, 2016 | 29.57 |
| Apr 26, 2016 | 29.58 |
| Apr 25, 2016 | 29.59 |
| Apr 22, 2016 | 29.59 |
| Apr 21, 2016 | 29.59 |
| Apr 20, 2016 | 29.59 |
| Apr 19, 2016 | 29.58 |
| Apr 18, 2016 | 29.58 |
| Apr 15, 2016 | 29.59 |
| Apr 14, 2016 | 29.59 |
| Apr 13, 2016 | 29.61 |
| Apr 12, 2016 | 29.64 |
| Apr 11, 2016 | 29.67 |
| Apr 8, 2016 | 29.70 |
| Apr 7, 2016 | 29.73 |
| Apr 6, 2016 | 29.76 |
| Apr 5, 2016 | 29.80 |
| Apr 4, 2016 | 29.83 |
| Apr 1, 2016 | 29.86 |
| Mar 31, 2016 | 29.87 |
| Mar 30, 2016 | 29.88 |
| Mar 29, 2016 | 29.89 |
| Mar 28, 2016 | 29.89 |
| Mar 24, 2016 | 29.89 |
| Mar 23, 2016 | 29.89 |
| Mar 22, 2016 | 29.89 |
| Mar 21, 2016 | 29.87 |
| Mar 18, 2016 | 29.84 |
| Mar 17, 2016 | 29.83 |
| Mar 16, 2016 | 29.81 |
| Mar 15, 2016 | 29.79 |
| Mar 14, 2016 | 29.77 |
| Mar 11, 2016 | 29.75 |
| Mar 10, 2016 | 29.74 |
| Mar 9, 2016 | 29.72 |
| Mar 8, 2016 | 29.71 |
| Mar 7, 2016 | 29.68 |
| Mar 4, 2016 | 29.66 |
| Mar 3, 2016 | 29.64 |
| Mar 2, 2016 | 29.65 |
| Mar 1, 2016 | 29.65 |
| Feb 29, 2016 | 29.66 |
| Feb 26, 2016 | 29.68 |
| Feb 25, 2016 | 29.68 |
| Feb 24, 2016 | 29.69 |
| Feb 23, 2016 | 29.71 |
| Feb 22, 2016 | 29.72 |
| Feb 19, 2016 | 29.74 |
| Feb 18, 2016 | 29.76 |
| Feb 17, 2016 | 29.77 |
| Feb 16, 2016 | 29.77 |
| Feb 12, 2016 | 29.77 |
| Feb 11, 2016 | 29.76 |
| Feb 10, 2016 | 29.77 |
| Feb 9, 2016 | 29.78 |
| Feb 8, 2016 | 29.79 |
| Feb 5, 2016 | 29.81 |
| Feb 4, 2016 | 29.82 |
| Feb 3, 2016 | 29.84 |
| Feb 2, 2016 | 29.87 |
| Feb 1, 2016 | 29.89 |
| Jan 29, 2016 | 29.89 |
| Jan 28, 2016 | 29.89 |
| Jan 27, 2016 | 29.88 |
| Jan 26, 2016 | 29.87 |
| Jan 25, 2016 | 29.86 |
| Jan 22, 2016 | 29.84 |
| Jan 21, 2016 | 29.82 |
| Jan 20, 2016 | 29.82 |
| Jan 19, 2016 | 29.81 |
| Jan 15, 2016 | 29.80 |
| Jan 14, 2016 | 29.80 |
| Jan 13, 2016 | 29.77 |
| Jan 12, 2016 | 29.76 |
| Jan 11, 2016 | 29.76 |
| Jan 8, 2016 | 29.72 |
| Jan 7, 2016 | 29.69 |
| Jan 6, 2016 | 29.68 |
| Jan 5, 2016 | 29.67 |
| Jan 4, 2016 | 29.64 |
| Dec 31, 2015 | 29.62 |
| Dec 30, 2015 | 29.60 |
| Dec 29, 2015 | 29.59 |
| Dec 28, 2015 | 29.58 |
| Dec 24, 2015 | 29.59 |
| Dec 23, 2015 | 29.60 |
| Dec 22, 2015 | 29.60 |
| Dec 21, 2015 | 29.60 |
| Dec 18, 2015 | 29.56 |
| Dec 17, 2015 | 29.52 |
| Dec 16, 2015 | 29.47 |
| Dec 15, 2015 | 29.43 |
| Dec 14, 2015 | 29.40 |
| Dec 11, 2015 | 29.35 |
| Dec 10, 2015 | 29.31 |
| Dec 9, 2015 | 29.26 |
| Dec 8, 2015 | 29.23 |
| Dec 7, 2015 | 29.19 |
| Dec 4, 2015 | 29.15 |
| Dec 3, 2015 | 29.11 |
| Dec 2, 2015 | 29.04 |
| Dec 1, 2015 | 28.97 |
| Nov 30, 2015 | 28.92 |
| Nov 27, 2015 | 28.89 |
| Nov 25, 2015 | 28.87 |
| Nov 24, 2015 | 28.85 |
| Nov 23, 2015 | 28.83 |
| Nov 20, 2015 | 28.81 |
| Nov 19, 2015 | 28.80 |
| Nov 18, 2015 | 28.78 |
| Nov 17, 2015 | 28.77 |
| Nov 16, 2015 | 28.76 |
| Nov 13, 2015 | 28.75 |
| Nov 12, 2015 | 28.73 |
| Nov 11, 2015 | 28.67 |
| Nov 10, 2015 | 28.64 |
| Nov 9, 2015 | 28.61 |
| Nov 6, 2015 | 28.60 |
| Nov 5, 2015 | 28.56 |
| Nov 4, 2015 | 28.50 |
| Nov 3, 2015 | 28.45 |
| Nov 2, 2015 | 28.37 |
| Oct 30, 2015 | 28.31 |
| Oct 29, 2015 | 28.25 |
| Oct 28, 2015 | 28.19 |
| Oct 27, 2015 | 28.13 |
| Oct 26, 2015 | 28.09 |
| Oct 23, 2015 | 28.06 |
| Oct 22, 2015 | 28.03 |
| Oct 21, 2015 | 28.01 |
| Oct 20, 2015 | 28.01 |
| Oct 19, 2015 | 28.00 |
| Oct 16, 2015 | 28.02 |
| Oct 15, 2015 | 28.04 |
| Oct 14, 2015 | 28.07 |
| Oct 13, 2015 | 28.10 |
| Oct 12, 2015 | 28.12 |
| Oct 9, 2015 | 28.15 |
| Oct 8, 2015 | 28.16 |
| Oct 7, 2015 | 28.16 |
| Oct 6, 2015 | 28.16 |
| Oct 5, 2015 | 28.16 |
| Oct 2, 2015 | 28.17 |
| Oct 1, 2015 | 28.17 |
| Sep 30, 2015 | 28.18 |
| Sep 29, 2015 | 28.20 |
| Sep 28, 2015 | 28.24 |
| Sep 25, 2015 | 28.28 |
| Sep 24, 2015 | 28.28 |
| Sep 23, 2015 | 28.30 |
| Sep 22, 2015 | 28.31 |
| Sep 21, 2015 | 28.32 |
| Sep 18, 2015 | 28.35 |
| Sep 17, 2015 | 28.38 |
| Sep 16, 2015 | 28.43 |
| Sep 15, 2015 | 28.47 |
| Sep 14, 2015 | 28.52 |
| Sep 11, 2015 | 28.58 |
| Sep 10, 2015 | 28.63 |
| Sep 9, 2015 | 28.67 |
| Sep 8, 2015 | 28.71 |
| Sep 4, 2015 | 28.76 |
| Sep 3, 2015 | 28.82 |
| Sep 2, 2015 | 28.88 |
| Sep 1, 2015 | 28.95 |
| Aug 31, 2015 | 29.03 |
| Aug 28, 2015 | 29.10 |
| Aug 27, 2015 | 29.18 |
| Aug 26, 2015 | 29.25 |
| Aug 25, 2015 | 29.33 |
| Aug 24, 2015 | 29.42 |
| Aug 21, 2015 | 29.50 |
| Aug 20, 2015 | 29.60 |
| Aug 19, 2015 | 29.71 |
| Aug 18, 2015 | 29.83 |
| Aug 17, 2015 | 29.96 |
| Aug 14, 2015 | 30.09 |
| Aug 13, 2015 | 30.22 |
| Aug 12, 2015 | 30.33 |
| Aug 11, 2015 | 30.45 |
| Aug 10, 2015 | 30.57 |
| Aug 7, 2015 | 30.68 |
| Aug 6, 2015 | 30.81 |
| Aug 5, 2015 | 30.96 |
| Aug 4, 2015 | 31.09 |
| Aug 3, 2015 | 31.21 |
| Jul 31, 2015 | 31.33 |
| Jul 30, 2015 | 31.46 |
| Jul 29, 2015 | 31.58 |
| Jul 28, 2015 | 31.71 |
| Jul 27, 2015 | 31.85 |
| Jul 24, 2015 | 31.99 |
| Jul 23, 2015 | 32.12 |
| Jul 22, 2015 | 32.24 |
| Jul 21, 2015 | 32.37 |
| Jul 20, 2015 | 32.50 |
| Jul 17, 2015 | 32.62 |
| Jul 16, 2015 | 32.73 |
| Jul 15, 2015 | 32.84 |
| Jul 14, 2015 | 32.96 |
| Jul 13, 2015 | 33.08 |
| Jul 10, 2015 | 33.22 |
| Jul 9, 2015 | 33.37 |
| Jul 8, 2015 | 33.53 |
| Jul 7, 2015 | 33.70 |
| Jul 6, 2015 | 33.82 |
| Jul 2, 2015 | 33.99 |
| Jul 1, 2015 | 34.15 |
| Jun 30, 2015 | 34.26 |
| Jun 29, 2015 | 34.36 |
| Jun 26, 2015 | 34.48 |
| Jun 25, 2015 | 34.57 |
| Jun 24, 2015 | 34.69 |
| Jun 23, 2015 | 34.79 |
| Jun 22, 2015 | 34.89 |
| Jun 19, 2015 | 35.00 |
| Jun 18, 2015 | 35.09 |
| Jun 17, 2015 | 35.21 |
| Jun 16, 2015 | 35.32 |
| Jun 15, 2015 | 35.46 |
| Jun 12, 2015 | 35.59 |
| Jun 11, 2015 | 35.72 |
| Jun 10, 2015 | 35.87 |
| Jun 9, 2015 | 36.02 |
| Jun 8, 2015 | 36.15 |
| Jun 5, 2015 | 36.30 |
| Jun 4, 2015 | 36.44 |
| Jun 3, 2015 | 36.58 |
| Jun 2, 2015 | 36.72 |
| Jun 1, 2015 | 36.86 |
| May 29, 2015 | 36.98 |
| May 28, 2015 | 37.11 |
| May 27, 2015 | 37.23 |
| May 26, 2015 | 37.34 |
| May 22, 2015 | 37.46 |
| May 21, 2015 | 37.57 |
| May 20, 2015 | 37.69 |
| May 19, 2015 | 37.81 |
| May 18, 2015 | 37.95 |
| May 15, 2015 | 38.09 |
| May 14, 2015 | 38.24 |
| May 13, 2015 | 38.37 |
| May 12, 2015 | 38.48 |
| May 11, 2015 | 38.58 |
| May 8, 2015 | 38.69 |
| May 7, 2015 | 38.78 |
| May 6, 2015 | 38.90 |
| May 5, 2015 | 39.03 |
| May 4, 2015 | 39.19 |
| May 1, 2015 | 39.35 |
| Apr 30, 2015 | 39.52 |
| Apr 29, 2015 | 39.72 |
| Apr 28, 2015 | 39.93 |
| Apr 27, 2015 | 40.12 |
| Apr 24, 2015 | 40.32 |
| Apr 23, 2015 | 40.51 |
| Apr 22, 2015 | 40.68 |
| Apr 21, 2015 | 40.86 |
| Apr 20, 2015 | 41.04 |
| Apr 17, 2015 | 41.21 |
| Apr 16, 2015 | 41.39 |
| Apr 15, 2015 | 41.57 |
| Apr 14, 2015 | 41.77 |
| Apr 13, 2015 | 41.98 |
| Apr 10, 2015 | 42.21 |
| Apr 9, 2015 | 42.43 |
| Apr 8, 2015 | 42.64 |
| Apr 7, 2015 | 42.85 |
| Apr 6, 2015 | 43.07 |
| Apr 2, 2015 | 43.30 |
| Apr 1, 2015 | 43.52 |
| Mar 31, 2015 | 43.76 |
| Mar 30, 2015 | 44.02 |
| Mar 27, 2015 | 44.27 |
| Mar 26, 2015 | 44.53 |
| Mar 25, 2015 | 44.81 |
| Mar 24, 2015 | 45.07 |
| Mar 23, 2015 | 45.31 |
| Mar 20, 2015 | 45.56 |
| Mar 19, 2015 | 45.79 |
| Mar 18, 2015 | 46.02 |
| Mar 17, 2015 | 46.29 |
| Mar 16, 2015 | 46.55 |
| Mar 13, 2015 | 46.77 |
| Mar 12, 2015 | 46.96 |
| Mar 11, 2015 | 47.11 |
| Mar 10, 2015 | 47.28 |
| Mar 9, 2015 | 47.44 |
| Mar 6, 2015 | 47.60 |
| Mar 5, 2015 | 47.76 |
| Mar 4, 2015 | 47.93 |
| Mar 3, 2015 | 48.06 |
| Mar 2, 2015 | 48.17 |
| Feb 27, 2015 | 48.29 |
| Feb 26, 2015 | 48.43 |
| Feb 25, 2015 | 48.54 |
| Feb 24, 2015 | 48.68 |
| Feb 23, 2015 | 48.79 |
| Feb 20, 2015 | 48.92 |
| Feb 19, 2015 | 49.06 |
| Feb 18, 2015 | 49.21 |
| Feb 17, 2015 | 49.35 |
| Feb 13, 2015 | 49.50 |
| Feb 12, 2015 | 49.63 |
| Feb 11, 2015 | 49.77 |
| Feb 10, 2015 | 49.91 |
| Feb 9, 2015 | 50.04 |
| Feb 6, 2015 | 50.17 |
| Feb 5, 2015 | 50.30 |
| Feb 4, 2015 | 50.42 |
| Feb 3, 2015 | 50.54 |
| Feb 2, 2015 | 50.64 |
| Jan 30, 2015 | 50.76 |
| Jan 29, 2015 | 50.85 |
| Jan 28, 2015 | 50.96 |
| Jan 27, 2015 | 51.10 |
| Jan 26, 2015 | 51.25 |
| Jan 23, 2015 | 51.41 |
| Jan 22, 2015 | 51.53 |
| Jan 21, 2015 | 51.69 |
| Jan 20, 2015 | 51.86 |
| Jan 16, 2015 | 52.04 |
| Jan 15, 2015 | 52.23 |
| Jan 14, 2015 | 52.42 |
| Jan 13, 2015 | 52.61 |
| Jan 12, 2015 | 52.80 |
| Jan 9, 2015 | 53.00 |
| Jan 8, 2015 | 53.20 |
| Jan 7, 2015 | 53.39 |
| Jan 6, 2015 | 53.59 |
| Jan 5, 2015 | 53.76 |
| Jan 2, 2015 | 53.94 |
| Dec 31, 2014 | 54.12 |
| Dec 30, 2014 | 54.27 |
| Dec 29, 2014 | 54.41 |
| Dec 26, 2014 | 54.54 |
| Dec 24, 2014 | 54.68 |
| Dec 23, 2014 | 54.83 |
| Dec 22, 2014 | 55.01 |
| Dec 19, 2014 | 55.18 |
| Dec 18, 2014 | 55.39 |
| Dec 17, 2014 | 55.61 |
| Dec 16, 2014 | 55.82 |
| Dec 15, 2014 | 56.03 |
| Dec 12, 2014 | 56.24 |
| Dec 11, 2014 | 56.42 |
| Dec 10, 2014 | 56.58 |
| Dec 9, 2014 | 56.76 |
| Dec 8, 2014 | 56.95 |
| Dec 5, 2014 | 57.15 |
| Dec 4, 2014 | 57.35 |
| Dec 3, 2014 | 57.56 |
| Dec 2, 2014 | 57.74 |
| Dec 1, 2014 | 57.90 |
| Nov 28, 2014 | 58.06 |
| Nov 26, 2014 | 58.23 |
| Nov 25, 2014 | 58.40 |
| Nov 24, 2014 | 58.59 |
| Nov 21, 2014 | 58.78 |
| Nov 20, 2014 | 58.94 |
| Nov 19, 2014 | 59.13 |
| Nov 18, 2014 | 59.30 |
| Nov 17, 2014 | 59.47 |
| Nov 14, 2014 | 59.68 |
| Nov 13, 2014 | 59.91 |
| Nov 12, 2014 | 60.05 |
| Nov 11, 2014 | 60.16 |
| Nov 10, 2014 | 60.27 |
| Nov 7, 2014 | 60.38 |
| Nov 6, 2014 | 60.49 |
| Nov 5, 2014 | 60.59 |
| Nov 4, 2014 | 60.69 |
| Nov 3, 2014 | 60.75 |
| Oct 31, 2014 | 60.83 |
| Oct 30, 2014 | 60.90 |
| Oct 29, 2014 | 60.98 |
| Oct 28, 2014 | 61.07 |
| Oct 27, 2014 | 61.17 |
| Oct 24, 2014 | 61.31 |
| Oct 23, 2014 | 61.43 |
| Oct 22, 2014 | 61.57 |
| Oct 21, 2014 | 61.67 |
| Oct 20, 2014 | 61.74 |
| Oct 17, 2014 | 61.81 |
| Oct 16, 2014 | 61.91 |
| Oct 15, 2014 | 62.00 |
| Oct 14, 2014 | 62.09 |
| Oct 13, 2014 | 62.17 |
| Oct 10, 2014 | 62.26 |
| Oct 9, 2014 | 62.34 |
| Oct 8, 2014 | 62.42 |
| Oct 7, 2014 | 62.50 |
| Oct 6, 2014 | 62.59 |
| Oct 3, 2014 | 62.68 |
| Oct 2, 2014 | 62.79 |
| Oct 1, 2014 | 62.90 |
| Sep 30, 2014 | 63.01 |
| Sep 29, 2014 | 63.15 |
| Sep 26, 2014 | 63.29 |
| Sep 25, 2014 | 63.46 |
| Sep 24, 2014 | 63.64 |
| Sep 23, 2014 | 63.77 |
| Sep 22, 2014 | 63.91 |
| Sep 19, 2014 | 64.08 |
| Sep 18, 2014 | 64.26 |
| Sep 17, 2014 | 64.46 |
| Sep 16, 2014 | 64.60 |
| Sep 15, 2014 | 64.71 |
| Sep 12, 2014 | 64.86 |
| Sep 11, 2014 | 65.02 |
| Sep 10, 2014 | 65.17 |
| Sep 9, 2014 | 65.32 |
| Sep 8, 2014 | 65.45 |
| Sep 5, 2014 | 65.61 |
| Sep 4, 2014 | 65.77 |
| Sep 3, 2014 | 65.94 |
| Sep 2, 2014 | 66.11 |
| Aug 29, 2014 | 66.25 |
| Aug 28, 2014 | 66.42 |
| Aug 27, 2014 | 66.61 |
| Aug 26, 2014 | 66.80 |
| Aug 25, 2014 | 66.96 |
| Aug 22, 2014 | 67.13 |
| Aug 21, 2014 | 67.28 |
| Aug 20, 2014 | 67.47 |
| Aug 19, 2014 | 67.67 |
| Aug 18, 2014 | 67.83 |
| Aug 15, 2014 | 68.01 |
| Aug 14, 2014 | 68.19 |
| Aug 13, 2014 | 68.37 |
| Aug 12, 2014 | 68.57 |
| Aug 11, 2014 | 68.78 |
| Aug 8, 2014 | 69.01 |
| Aug 7, 2014 | 69.24 |
| Aug 6, 2014 | 69.44 |
| Aug 5, 2014 | 69.65 |
| Aug 4, 2014 | 69.83 |
| Aug 1, 2014 | 70.01 |
| Jul 31, 2014 | 70.18 |
| Jul 30, 2014 | 70.31 |
| Jul 29, 2014 | 70.44 |
| Jul 28, 2014 | 70.60 |
| Jul 25, 2014 | 70.78 |
| Jul 24, 2014 | 70.96 |
| Jul 23, 2014 | 71.16 |
| Jul 22, 2014 | 71.37 |
| Jul 21, 2014 | 71.55 |
| Jul 18, 2014 | 71.71 |
| Jul 17, 2014 | 71.84 |
| Jul 16, 2014 | 71.95 |
| Jul 15, 2014 | 72.06 |
| Jul 14, 2014 | 72.13 |
| Jul 11, 2014 | 72.19 |
| Jul 10, 2014 | 72.29 |
| Jul 9, 2014 | 72.39 |
| Jul 8, 2014 | 72.52 |
| Jul 7, 2014 | 72.66 |
| Jul 2, 2014 | 72.76 |
| Jul 1, 2014 | 72.84 |
| Jun 30, 2014 | 72.94 |
| Jun 27, 2014 | 73.03 |
| Jun 26, 2014 | 73.14 |
| Jun 25, 2014 | 73.23 |
| Jun 24, 2014 | 73.31 |
| Jun 23, 2014 | 73.42 |
| Jun 20, 2014 | 73.54 |
| Jun 19, 2014 | 73.68 |
| Jun 18, 2014 | 73.78 |
| Jun 17, 2014 | 73.88 |
| Jun 16, 2014 | 73.97 |
| Jun 13, 2014 | 74.07 |
| Jun 12, 2014 | 74.16 |
| Jun 11, 2014 | 74.27 |
| Jun 10, 2014 | 74.35 |
| Jun 9, 2014 | 74.43 |
| Jun 6, 2014 | 74.52 |
| Jun 5, 2014 | 74.62 |
| Jun 4, 2014 | 74.74 |
| Jun 3, 2014 | 74.85 |
| Jun 2, 2014 | 74.99 |
| May 30, 2014 | 75.12 |
| May 29, 2014 | 75.17 |
| May 28, 2014 | 75.25 |
| May 27, 2014 | 75.34 |
| May 23, 2014 | 75.45 |
| May 22, 2014 | 75.62 |
| May 21, 2014 | 75.77 |
| May 20, 2014 | 75.94 |
| May 19, 2014 | 76.09 |
| May 16, 2014 | 76.24 |
| May 15, 2014 | 76.39 |
| May 14, 2014 | 76.58 |
| May 13, 2014 | 76.76 |
| May 12, 2014 | 76.96 |
| May 9, 2014 | 77.16 |
| May 8, 2014 | 77.31 |
| May 7, 2014 | 77.43 |
| May 6, 2014 | 77.60 |
| May 5, 2014 | 77.75 |
| May 2, 2014 | 77.88 |
| May 1, 2014 | 78.03 |
| Apr 30, 2014 | 78.18 |
| Apr 29, 2014 | 78.32 |
| Apr 28, 2014 | 78.48 |
| Apr 25, 2014 | 78.63 |
| Apr 24, 2014 | 78.78 |
| Apr 23, 2014 | 78.94 |
| Apr 22, 2014 | 79.09 |
| Apr 21, 2014 | 79.26 |
| Apr 17, 2014 | 79.42 |
| Apr 16, 2014 | 79.61 |
| Apr 15, 2014 | 79.79 |
| Apr 14, 2014 | 79.97 |
| Apr 11, 2014 | 80.18 |
| Apr 10, 2014 | 80.41 |
| Apr 9, 2014 | 80.62 |
| Apr 8, 2014 | 80.83 |
| Apr 7, 2014 | 81.02 |
| Apr 4, 2014 | 81.25 |
| Apr 3, 2014 | 81.47 |
| Apr 2, 2014 | 81.67 |
| Apr 1, 2014 | 81.88 |
| Mar 31, 2014 | 82.09 |
| Mar 28, 2014 | 82.29 |
| Mar 27, 2014 | 82.49 |
| Mar 26, 2014 | 82.70 |
| Mar 25, 2014 | 82.89 |
| Mar 24, 2014 | 83.06 |
| Mar 21, 2014 | 83.24 |
| Mar 20, 2014 | 83.40 |
| Mar 19, 2014 | 83.57 |
| Mar 18, 2014 | 83.75 |
| Mar 17, 2014 | 83.92 |
| Mar 14, 2014 | 84.12 |
| Mar 13, 2014 | 84.31 |
| Mar 12, 2014 | 84.47 |
| Mar 11, 2014 | 84.65 |
| Mar 10, 2014 | 84.80 |
| Mar 7, 2014 | 84.93 |
| Mar 6, 2014 | 85.04 |
| Mar 5, 2014 | 85.14 |
| Mar 4, 2014 | 85.24 |
| Mar 3, 2014 | 85.34 |
| Feb 28, 2014 | 85.49 |
| Feb 27, 2014 | 85.60 |
| Feb 26, 2014 | 85.74 |
| Feb 25, 2014 | 85.89 |
| Feb 24, 2014 | 86.02 |
| Feb 21, 2014 | 86.15 |
| Feb 20, 2014 | 86.29 |
| Feb 19, 2014 | 86.38 |
| Feb 18, 2014 | 86.47 |
| Feb 14, 2014 | 86.57 |
| Feb 13, 2014 | 86.71 |
| Feb 12, 2014 | 86.85 |
| Feb 11, 2014 | 86.98 |
| Feb 10, 2014 | 87.10 |
| Feb 7, 2014 | 87.27 |
| Feb 6, 2014 | 87.41 |
| Feb 5, 2014 | 87.56 |
| Feb 4, 2014 | 87.70 |
| Feb 3, 2014 | 87.85 |
| Jan 31, 2014 | 88.01 |
| Jan 30, 2014 | 88.16 |
| Jan 29, 2014 | 88.23 |
| Jan 28, 2014 | 88.40 |
| Jan 27, 2014 | 88.56 |
| Jan 24, 2014 | 88.73 |
| Jan 23, 2014 | 88.89 |
| Jan 22, 2014 | 89.05 |
| Jan 21, 2014 | 89.21 |
| Jan 17, 2014 | 89.35 |
| Jan 16, 2014 | 89.51 |
| Jan 15, 2014 | 89.65 |
| Jan 14, 2014 | 89.71 |
| Jan 13, 2014 | 89.77 |
| Jan 10, 2014 | 89.81 |
| Jan 9, 2014 | 89.84 |
| Jan 8, 2014 | 89.85 |
| Jan 7, 2014 | 89.83 |
| Jan 6, 2014 | 89.81 |
| Jan 3, 2014 | 89.84 |
| Jan 2, 2014 | 89.85 |
| Dec 31, 2013 | 89.86 |
| Dec 30, 2013 | 89.85 |
| Dec 27, 2013 | 89.85 |
| Dec 26, 2013 | 89.85 |
| Dec 24, 2013 | 89.86 |
| Dec 23, 2013 | 89.86 |
| Dec 20, 2013 | 89.86 |
| Dec 19, 2013 | 89.85 |
| Dec 18, 2013 | 89.85 |
| Dec 17, 2013 | 89.85 |
| Dec 16, 2013 | 89.84 |
| Dec 13, 2013 | 89.81 |
| Dec 12, 2013 | 89.77 |
| Dec 11, 2013 | 89.75 |
| Dec 10, 2013 | 89.71 |
| Dec 9, 2013 | 89.67 |
| Dec 6, 2013 | 89.62 |
| Dec 5, 2013 | 89.58 |
| Dec 4, 2013 | 89.56 |
| Dec 3, 2013 | 89.51 |
| Dec 2, 2013 | 89.38 |
| Nov 29, 2013 | 89.23 |
| Nov 27, 2013 | 89.06 |
| Nov 26, 2013 | 88.89 |
| Nov 25, 2013 | 88.77 |
| Nov 22, 2013 | 88.63 |
| Nov 21, 2013 | 88.51 |
| Nov 20, 2013 | 88.38 |
| Nov 19, 2013 | 88.27 |
| Nov 18, 2013 | 88.14 |
| Nov 15, 2013 | 88.01 |
| Nov 14, 2013 | 87.89 |
| Nov 13, 2013 | 87.74 |
| Nov 12, 2013 | 87.60 |
| Nov 11, 2013 | 87.47 |
| Nov 8, 2013 | 87.31 |
| Nov 7, 2013 | 87.13 |
| Nov 6, 2013 | 86.95 |
| Nov 5, 2013 | 86.80 |
| Nov 4, 2013 | 86.64 |
| Nov 1, 2013 | 86.49 |
| Oct 31, 2013 | 86.33 |
| Oct 30, 2013 | 86.15 |
| Oct 29, 2013 | 86.02 |
| Oct 28, 2013 | 85.87 |
| Oct 25, 2013 | 85.69 |
| Oct 24, 2013 | 85.48 |
| Oct 23, 2013 | 85.27 |
| Oct 22, 2013 | 85.05 |
| Oct 21, 2013 | 84.80 |
| Oct 18, 2013 | 84.57 |
| Oct 17, 2013 | 84.35 |
| Oct 16, 2013 | 84.14 |
| Oct 15, 2013 | 83.93 |
| Oct 14, 2013 | 83.73 |
| Oct 11, 2013 | 83.53 |
| Oct 10, 2013 | 83.35 |
| Oct 9, 2013 | 83.16 |
| Oct 8, 2013 | 82.97 |
| Oct 7, 2013 | 82.78 |
| Oct 4, 2013 | 82.61 |
| Oct 3, 2013 | 82.41 |
| Oct 2, 2013 | 82.22 |
| Oct 1, 2013 | 82.03 |
| Sep 30, 2013 | 81.83 |
| Sep 27, 2013 | 81.65 |
| Sep 26, 2013 | 81.49 |
| Sep 25, 2013 | 81.34 |
| Sep 24, 2013 | 81.20 |
| Sep 23, 2013 | 81.04 |
| Sep 20, 2013 | 80.85 |
| Sep 19, 2013 | 80.67 |
| Sep 18, 2013 | 80.47 |
| Sep 17, 2013 | 80.28 |
| Sep 16, 2013 | 80.10 |
| Sep 13, 2013 | 79.93 |
| Sep 12, 2013 | 79.73 |
| Sep 11, 2013 | 79.51 |
| Sep 10, 2013 | 79.30 |
| Sep 9, 2013 | 79.12 |
| Sep 6, 2013 | 78.93 |
| Sep 5, 2013 | 78.73 |
| Sep 4, 2013 | 78.51 |
| Sep 3, 2013 | 78.29 |
| Aug 30, 2013 | 78.09 |
| Aug 29, 2013 | 77.87 |
| Aug 28, 2013 | 77.67 |
| Aug 27, 2013 | 77.48 |
| Aug 26, 2013 | 77.26 |
| Aug 23, 2013 | 77.03 |
| Aug 22, 2013 | 76.81 |
| Aug 21, 2013 | 76.56 |
| Aug 20, 2013 | 76.32 |
| Aug 19, 2013 | 76.08 |
| Aug 16, 2013 | 75.81 |
| Aug 15, 2013 | 75.56 |
| Aug 14, 2013 | 75.30 |
| Aug 13, 2013 | 75.06 |
| Aug 12, 2013 | 74.84 |
| Aug 9, 2013 | 74.62 |
| Aug 8, 2013 | 74.41 |
| Aug 7, 2013 | 74.19 |
| Aug 6, 2013 | 73.96 |
| Aug 5, 2013 | 73.74 |
| Aug 2, 2013 | 73.51 |
| Aug 1, 2013 | 73.29 |
| Jul 31, 2013 | 73.05 |
| Jul 30, 2013 | 72.80 |
| Jul 29, 2013 | 72.53 |
| Jul 26, 2013 | 72.30 |
| Jul 25, 2013 | 72.05 |
| Jul 24, 2013 | 71.79 |
| Jul 23, 2013 | 71.61 |
| Jul 22, 2013 | 71.43 |
| Jul 19, 2013 | 71.25 |
| Jul 18, 2013 | 71.05 |
| Jul 17, 2013 | 70.87 |
| Jul 16, 2013 | 70.68 |
| Jul 15, 2013 | 70.50 |
| Jul 12, 2013 | 70.32 |
| Jul 11, 2013 | 70.14 |
| Jul 9, 2013 | 69.95 |
| Jul 8, 2013 | 69.76 |
| Jul 5, 2013 | 69.56 |
| Jul 3, 2013 | 69.37 |
| Jul 2, 2013 | 69.19 |
| Jul 1, 2013 | 69.04 |
| Jun 28, 2013 | 68.88 |
| Jun 27, 2013 | 68.76 |
| Jun 26, 2013 | 68.63 |
| Jun 25, 2013 | 68.50 |
| Jun 24, 2013 | 68.32 |
| Jun 21, 2013 | 68.13 |
| Jun 20, 2013 | 67.93 |
| Jun 19, 2013 | 67.73 |
| Jun 18, 2013 | 67.52 |
| Jun 17, 2013 | 67.30 |
| Jun 14, 2013 | 67.08 |
| Jun 13, 2013 | 66.86 |
| Jun 12, 2013 | 66.63 |
| Jun 11, 2013 | 66.39 |
| Jun 10, 2013 | 66.13 |
| Jun 7, 2013 | 65.84 |
| Jun 6, 2013 | 65.54 |
| Jun 5, 2013 | 65.28 |
| Jun 4, 2013 | 65.00 |
| Jun 3, 2013 | 64.73 |
| May 31, 2013 | 64.46 |
| May 30, 2013 | 64.19 |
| May 29, 2013 | 63.91 |
| May 28, 2013 | 63.62 |
| May 24, 2013 | 63.35 |
| May 23, 2013 | 63.12 |
| May 22, 2013 | 62.89 |
| May 21, 2013 | 62.66 |
| May 20, 2013 | 62.42 |
| May 17, 2013 | 62.20 |
| May 16, 2013 | 61.98 |
| May 15, 2013 | 61.76 |
| May 14, 2013 | 61.57 |
| May 13, 2013 | 61.33 |
| May 10, 2013 | 61.14 |
| May 9, 2013 | 60.96 |
| May 8, 2013 | 60.76 |
| May 7, 2013 | 60.58 |
| May 6, 2013 | 60.38 |
| May 3, 2013 | 60.17 |
| May 2, 2013 | 59.99 |
| May 1, 2013 | 59.84 |
| Apr 30, 2013 | 59.69 |
| Apr 29, 2013 | 59.55 |
| Apr 26, 2013 | 59.39 |
| Apr 25, 2013 | 59.25 |
| Apr 24, 2013 | 59.14 |
| Apr 23, 2013 | 59.01 |
| Apr 22, 2013 | 58.88 |
| Apr 19, 2013 | 58.79 |
| Apr 18, 2013 | 58.67 |
| Apr 17, 2013 | 58.56 |
| Apr 16, 2013 | 58.45 |
| Apr 15, 2013 | 58.31 |
| Apr 12, 2013 | 58.21 |
| Apr 11, 2013 | 58.13 |
| Apr 10, 2013 | 58.07 |
| Apr 9, 2013 | 58.02 |
| Apr 8, 2013 | 57.96 |
| Apr 5, 2013 | 57.89 |
| Apr 4, 2013 | 57.84 |
| Apr 3, 2013 | 57.79 |
| Apr 2, 2013 | 57.76 |
| Apr 1, 2013 | 57.73 |
| Mar 28, 2013 | 57.75 |
| Mar 27, 2013 | 57.76 |
| Mar 26, 2013 | 57.77 |
| Mar 25, 2013 | 57.78 |
| Mar 22, 2013 | 57.74 |
| Mar 21, 2013 | 57.75 |
| Mar 20, 2013 | 57.76 |
| Mar 19, 2013 | 57.78 |
| Mar 18, 2013 | 57.82 |
| Mar 15, 2013 | 57.85 |
| Mar 14, 2013 | 57.91 |
| Mar 13, 2013 | 57.95 |
| Mar 12, 2013 | 58.01 |
| Mar 11, 2013 | 58.06 |
| Mar 8, 2013 | 58.14 |
| Mar 7, 2013 | 58.24 |
| Mar 6, 2013 | 58.35 |
| Mar 5, 2013 | 58.44 |
| Mar 4, 2013 | 58.55 |
| Mar 1, 2013 | 58.66 |
| Feb 28, 2013 | 58.76 |
| Feb 27, 2013 | 58.87 |
| Feb 26, 2013 | 59.00 |
| Feb 25, 2013 | 59.14 |
| Feb 22, 2013 | 59.26 |
| Feb 21, 2013 | 59.37 |
| Feb 20, 2013 | 59.45 |
| Feb 19, 2013 | 59.53 |
| Feb 15, 2013 | 59.62 |
| Feb 14, 2013 | 59.76 |
| Feb 13, 2013 | 59.88 |
| Feb 12, 2013 | 60.06 |
| Feb 11, 2013 | 60.24 |
| Feb 8, 2013 | 60.42 |
| Feb 7, 2013 | 60.60 |
| Feb 6, 2013 | 60.80 |
| Feb 5, 2013 | 60.97 |
| Feb 4, 2013 | 61.14 |
| Feb 1, 2013 | 61.33 |
| Jan 31, 2013 | 61.57 |
| Jan 30, 2013 | 61.80 |
| Jan 29, 2013 | 62.05 |
| Jan 28, 2013 | 62.31 |
| Jan 25, 2013 | 62.56 |
| Jan 24, 2013 | 62.82 |
| Jan 23, 2013 | 63.09 |
| Jan 22, 2013 | 63.38 |
| Jan 18, 2013 | 63.66 |
| Jan 17, 2013 | 63.94 |
| Jan 16, 2013 | 64.25 |
| Jan 15, 2013 | 64.52 |
| Jan 14, 2013 | 64.77 |
| Jan 11, 2013 | 65.02 |
| Jan 10, 2013 | 65.28 |
| Jan 9, 2013 | 65.56 |
| Jan 8, 2013 | 65.89 |
| Jan 7, 2013 | 66.18 |
| Jan 4, 2013 | 66.46 |
| Jan 3, 2013 | 66.74 |
| Jan 2, 2013 | 67.04 |
| Dec 28, 2012 | 67.35 |
| Dec 27, 2012 | 67.65 |
| Dec 26, 2012 | 67.98 |
| Dec 21, 2012 | 68.28 |
| Dec 20, 2012 | 68.62 |
| Dec 19, 2012 | 68.96 |
| Dec 18, 2012 | 69.42 |
| Dec 17, 2012 | 69.84 |
| Dec 14, 2012 | 70.28 |
| Dec 13, 2012 | 70.71 |
| Dec 12, 2012 | 71.16 |
| Dec 11, 2012 | 71.59 |
| Dec 10, 2012 | 72.05 |
| Dec 6, 2012 | 72.50 |
| Dec 4, 2012 | 72.95 |
| Dec 3, 2012 | 73.41 |
| Nov 30, 2012 | 73.83 |
| Nov 29, 2012 | 74.26 |
| Nov 28, 2012 | 74.71 |
| Nov 27, 2012 | 75.17 |
| Nov 26, 2012 | 75.61 |
| Nov 23, 2012 | 76.06 |
| Nov 21, 2012 | 76.51 |
| Nov 20, 2012 | 76.97 |
| Nov 19, 2012 | 77.44 |
| Nov 16, 2012 | 77.91 |
| Nov 15, 2012 | 78.41 |
| Nov 14, 2012 | 78.92 |
| Nov 13, 2012 | 79.35 |
| Nov 12, 2012 | 79.78 |
| Nov 9, 2012 | 80.18 |
| Nov 8, 2012 | 80.54 |
| Nov 7, 2012 | 80.91 |
| Nov 6, 2012 | 81.26 |
| Nov 5, 2012 | 81.65 |
| Nov 2, 2012 | 82.02 |
| Nov 1, 2012 | 82.35 |
| Oct 31, 2012 | 82.65 |
| Oct 26, 2012 | 82.99 |
| Oct 25, 2012 | 83.32 |
| Oct 24, 2012 | 83.68 |
| Oct 23, 2012 | 84.04 |
| Oct 22, 2012 | 84.38 |
| Oct 19, 2012 | 84.72 |
| Oct 18, 2012 | 85.06 |
| Oct 17, 2012 | 85.39 |
| Oct 16, 2012 | 85.75 |
| Oct 15, 2012 | 86.06 |
| Oct 12, 2012 | 86.36 |
| Oct 11, 2012 | 86.66 |
| Oct 10, 2012 | 87.00 |
| Oct 9, 2012 | 87.34 |
| Oct 8, 2012 | 87.66 |
| Oct 5, 2012 | 87.98 |
| Oct 4, 2012 | 88.31 |
| Oct 3, 2012 | 88.64 |
| Oct 2, 2012 | 88.97 |
| Oct 1, 2012 | 89.31 |
| Sep 28, 2012 | 89.66 |
| Sep 27, 2012 | 90.03 |
| Sep 26, 2012 | 90.40 |
| Sep 25, 2012 | 90.74 |
| Sep 24, 2012 | 91.08 |
| Sep 21, 2012 | 91.43 |
| Sep 20, 2012 | 91.79 |
| Sep 19, 2012 | 92.10 |
| Sep 18, 2012 | 92.44 |
| Sep 17, 2012 | 92.76 |
| Sep 14, 2012 | 93.08 |
| Sep 13, 2012 | 93.38 |
| Sep 12, 2012 | 93.70 |
| Sep 11, 2012 | 94.01 |
| Sep 10, 2012 | 94.30 |
| Sep 7, 2012 | 94.58 |
| Sep 6, 2012 | 94.86 |
| Sep 5, 2012 | 95.09 |
| Sep 4, 2012 | 95.32 |
| Aug 31, 2012 | 95.54 |
| Aug 30, 2012 | 95.75 |
| Aug 29, 2012 | 95.96 |
| Aug 28, 2012 | 96.20 |
| Aug 27, 2012 | 96.42 |
| Aug 24, 2012 | 96.66 |
| Aug 23, 2012 | 96.87 |
| Aug 22, 2012 | 97.11 |
| Aug 21, 2012 | 97.36 |
| Aug 20, 2012 | 97.60 |
| Aug 17, 2012 | 97.87 |
| Aug 16, 2012 | 98.14 |
| Aug 15, 2012 | 98.40 |
| Aug 14, 2012 | 98.68 |
| Aug 13, 2012 | 98.97 |
| Aug 10, 2012 | 99.29 |
| Aug 9, 2012 | 99.60 |
| Aug 8, 2012 | 99.90 |
| Aug 7, 2012 | 100.20 |
| Aug 6, 2012 | 100.50 |
| Aug 3, 2012 | 100.81 |
| Aug 2, 2012 | 101.10 |
| Aug 1, 2012 | 101.40 |
| Jul 31, 2012 | 101.69 |
| Jul 30, 2012 | 101.99 |
| Jul 27, 2012 | 102.27 |
| Jul 26, 2012 | 102.57 |
| Jul 25, 2012 | 102.89 |
| Jul 24, 2012 | 103.18 |
| Jul 23, 2012 | 103.46 |
| Jul 20, 2012 | 103.74 |
| Jul 19, 2012 | 104.01 |
| Jul 18, 2012 | 104.28 |
| Jul 17, 2012 | 104.52 |
| Jul 16, 2012 | 104.76 |
| Jul 13, 2012 | 105.02 |
| Jul 12, 2012 | 105.24 |
| Jul 11, 2012 | 105.47 |
| Jul 10, 2012 | 105.69 |
| Jul 9, 2012 | 105.88 |
| Jul 6, 2012 | 106.09 |
| Jul 5, 2012 | 106.27 |
| Jul 3, 2012 | 106.45 |
| Jul 2, 2012 | 106.62 |
| Jun 29, 2012 | 106.78 |
| Jun 28, 2012 | 106.91 |
| Jun 27, 2012 | 107.02 |
| Jun 26, 2012 | 107.12 |
| Jun 25, 2012 | 107.22 |
| Jun 22, 2012 | 107.32 |
| Jun 21, 2012 | 107.44 |