Liqtech International (LIQT) EV to Revenue (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 3.45 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 4.34 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 3.70 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 3.46 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | 193.23 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 101.07 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 2.46 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | 45.80 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 0.92 |
| 10 | Liqtech International | 10.34 Mn | 7.53 Mn | 393,744.00 | 0.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.47 |
| May 29, 2026 | 0.50 |
| May 28, 2026 | 0.49 |
| May 27, 2026 | 0.60 |
| May 26, 2026 | 0.96 |
| May 22, 2026 | 0.93 |
| May 21, 2026 | 0.92 |
| May 20, 2026 | 0.96 |
| May 19, 2026 | 1.00 |
| May 18, 2026 | 1.01 |
| May 15, 2026 | 1.08 |
| May 14, 2026 | 1.15 |
| May 13, 2026 | 1.17 |
| May 12, 2026 | 1.21 |
| May 11, 2026 | 1.23 |
| May 8, 2026 | 1.22 |
| May 7, 2026 | 1.24 |
| May 6, 2026 | 1.15 |
| May 5, 2026 | 1.12 |
| May 4, 2026 | 1.07 |
| May 1, 2026 | 1.18 |
| Apr 30, 2026 | 1.18 |
| Apr 29, 2026 | 1.11 |
| Apr 28, 2026 | 1.19 |
| Apr 27, 2026 | 1.16 |
| Apr 24, 2026 | 1.13 |
| Apr 23, 2026 | 1.13 |
| Apr 22, 2026 | 1.20 |
| Apr 21, 2026 | 1.30 |
| Apr 20, 2026 | 0.96 |
| Apr 17, 2026 | 0.96 |
| Apr 16, 2026 | 0.94 |
| Apr 15, 2026 | 0.96 |
| Apr 14, 2026 | 0.97 |
| Apr 13, 2026 | 0.89 |
| Apr 10, 2026 | 0.89 |
| Apr 9, 2026 | 0.94 |
| Apr 8, 2026 | 0.92 |
| Apr 7, 2026 | 0.88 |
| Apr 6, 2026 | 0.97 |
| Apr 2, 2026 | 1.03 |
| Apr 1, 2026 | 0.98 |
| Mar 31, 2026 | 1.00 |
| Mar 30, 2026 | 0.98 |
| Mar 27, 2026 | 0.98 |
| Mar 26, 2026 | 0.92 |
| Mar 25, 2026 | 0.62 |
| Mar 24, 2026 | 0.74 |
| Mar 23, 2026 | 0.83 |
| Mar 20, 2026 | 0.79 |
| Mar 19, 2026 | 0.76 |
| Mar 18, 2026 | 0.76 |
| Mar 17, 2026 | 0.78 |
| Mar 16, 2026 | 0.66 |
| Mar 13, 2026 | 0.66 |
| Mar 12, 2026 | 0.66 |
| Mar 11, 2026 | 0.69 |
| Mar 10, 2026 | 0.69 |
| Mar 9, 2026 | 0.70 |
| Mar 6, 2026 | 0.67 |
| Mar 5, 2026 | 0.73 |
| Mar 4, 2026 | 0.78 |
| Mar 3, 2026 | 0.80 |
| Mar 2, 2026 | 0.82 |
| Feb 27, 2026 | 1.06 |
| Feb 26, 2026 | 0.93 |
| Feb 25, 2026 | 0.96 |
| Feb 24, 2026 | 0.93 |
| Feb 23, 2026 | 0.72 |
| Feb 20, 2026 | 0.75 |
| Feb 19, 2026 | 0.73 |
| Feb 18, 2026 | 0.76 |
| Feb 17, 2026 | 0.95 |
| Feb 13, 2026 | 0.94 |
| Feb 12, 2026 | 0.86 |
| Feb 11, 2026 | 0.81 |
| Feb 10, 2026 | 0.75 |
| Feb 9, 2026 | 0.80 |
| Feb 6, 2026 | 0.79 |
| Feb 5, 2026 | 0.80 |
| Feb 4, 2026 | 0.84 |
| Feb 3, 2026 | 0.83 |
| Feb 2, 2026 | 0.88 |
| Jan 30, 2026 | 1.00 |
| Jan 29, 2026 | 0.92 |
| Jan 28, 2026 | 1.02 |
| Jan 27, 2026 | 0.91 |
| Jan 26, 2026 | 0.90 |
| Jan 23, 2026 | 0.95 |
| Jan 22, 2026 | 0.95 |
| Jan 21, 2026 | 0.92 |
| Jan 20, 2026 | 0.87 |
| Jan 16, 2026 | 0.90 |
| Jan 15, 2026 | 0.94 |
| Jan 14, 2026 | 0.96 |
| Jan 13, 2026 | 0.95 |
| Jan 12, 2026 | 0.90 |
| Jan 9, 2026 | 0.93 |
| Jan 8, 2026 | 0.91 |
| Jan 7, 2026 | 0.93 |
| Jan 6, 2026 | 0.90 |
| Jan 5, 2026 | 0.79 |
| Jan 2, 2026 | 0.72 |
| Dec 31, 2025 | 0.70 |
| Dec 30, 2025 | 0.54 |
| Dec 29, 2025 | 0.56 |
| Dec 26, 2025 | 0.63 |
| Dec 24, 2025 | 0.65 |
| Dec 23, 2025 | 0.65 |
| Dec 22, 2025 | 0.71 |
| Dec 19, 2025 | 0.80 |
| Dec 18, 2025 | 0.80 |
| Dec 17, 2025 | 0.77 |
| Dec 16, 2025 | 0.78 |
| Dec 15, 2025 | 0.81 |
| Dec 12, 2025 | 0.80 |
| Dec 11, 2025 | 0.84 |
| Dec 9, 2025 | 0.90 |
| Dec 8, 2025 | 0.92 |
| Dec 5, 2025 | 0.92 |
| Dec 4, 2025 | 0.86 |
| Dec 3, 2025 | 0.92 |
| Dec 2, 2025 | 0.82 |
| Dec 1, 2025 | 0.94 |
| Nov 28, 2025 | 0.84 |
| Nov 26, 2025 | 0.87 |
| Nov 25, 2025 | 0.98 |
| Nov 24, 2025 | 0.90 |
| Nov 21, 2025 | 0.86 |
| Nov 20, 2025 | 0.84 |
| Nov 19, 2025 | 0.83 |
| Nov 18, 2025 | 0.79 |
| Nov 17, 2025 | 0.86 |
| Nov 14, 2025 | 0.93 |
| Nov 13, 2025 | 1.09 |
| Nov 12, 2025 | 1.05 |
| Nov 11, 2025 | 1.11 |
| Nov 10, 2025 | 1.16 |
| Nov 7, 2025 | 1.08 |
| Nov 6, 2025 | 1.08 |
| Nov 5, 2025 | 1.28 |
| Nov 4, 2025 | 1.11 |
| Nov 3, 2025 | 1.18 |
| Oct 31, 2025 | 1.15 |
| Oct 30, 2025 | 1.11 |
| Oct 29, 2025 | 1.15 |
| Oct 28, 2025 | 1.18 |
| Oct 27, 2025 | 1.18 |
| Oct 24, 2025 | 1.24 |
| Oct 23, 2025 | 1.20 |
| Oct 22, 2025 | 1.18 |
| Oct 21, 2025 | 1.30 |
| Oct 20, 2025 | 1.24 |
| Oct 17, 2025 | 1.11 |
| Oct 16, 2025 | 1.13 |
| Oct 15, 2025 | 1.40 |
| Oct 14, 2025 | 1.57 |
| Oct 13, 2025 | 1.51 |
| Oct 10, 2025 | 1.38 |
| Oct 9, 2025 | 1.38 |
| Oct 8, 2025 | 1.46 |
| Oct 7, 2025 | 1.44 |
| Oct 6, 2025 | 1.36 |
| Oct 3, 2025 | 1.49 |
| Oct 2, 2025 | 1.38 |
| Oct 1, 2025 | 1.40 |
| Sep 30, 2025 | 1.34 |
| Sep 29, 2025 | 1.36 |
| Sep 26, 2025 | 1.34 |
| Sep 25, 2025 | 1.30 |
| Sep 24, 2025 | 1.35 |
| Sep 23, 2025 | 1.24 |
| Sep 22, 2025 | 1.26 |
| Sep 19, 2025 | 1.33 |
| Sep 18, 2025 | 1.38 |
| Sep 17, 2025 | 1.35 |
| Sep 16, 2025 | 1.52 |
| Sep 15, 2025 | 1.29 |
| Sep 12, 2025 | 1.11 |
| Sep 11, 2025 | 1.20 |
| Sep 10, 2025 | 1.21 |
| Sep 9, 2025 | 1.19 |
| Sep 8, 2025 | 1.13 |
| Sep 5, 2025 | 0.99 |
| Sep 4, 2025 | 0.98 |
| Sep 3, 2025 | 0.99 |
| Sep 2, 2025 | 0.85 |
| Aug 29, 2025 | 0.88 |
| Aug 28, 2025 | 0.83 |
| Aug 27, 2025 | 0.87 |
| Aug 26, 2025 | 0.87 |
| Aug 25, 2025 | 0.91 |
| Aug 22, 2025 | 0.91 |
| Aug 21, 2025 | 0.83 |
| Aug 20, 2025 | 0.91 |
| Aug 19, 2025 | 0.83 |
| Aug 18, 2025 | 0.93 |
| Aug 15, 2025 | 0.88 |
| Aug 14, 2025 | 0.91 |
| Aug 13, 2025 | 0.86 |
| Aug 12, 2025 | 0.89 |
| Aug 11, 2025 | 0.84 |
| Aug 8, 2025 | 0.86 |
| Aug 7, 2025 | 0.96 |
| Aug 6, 2025 | 1.02 |
| Aug 5, 2025 | 1.00 |
| Aug 4, 2025 | 0.90 |
| Aug 1, 2025 | 0.90 |
| Jul 31, 2025 | 1.00 |
| Jul 30, 2025 | 1.01 |
| Jul 29, 2025 | 1.15 |
| Jul 28, 2025 | 1.15 |
| Jul 25, 2025 | 1.10 |
| Jul 24, 2025 | 1.24 |
| Jul 23, 2025 | 1.19 |
| Jul 22, 2025 | 1.38 |
| Jul 21, 2025 | 0.96 |
| Jul 18, 2025 | 0.80 |
| Jul 17, 2025 | 0.82 |
| Jul 16, 2025 | 0.77 |
| Jul 15, 2025 | 0.83 |
| Jul 14, 2025 | 0.81 |
| Jul 11, 2025 | 0.77 |
| Jul 10, 2025 | 0.79 |
| Jul 9, 2025 | 0.78 |
| Jul 8, 2025 | 0.75 |
| Jul 7, 2025 | 0.63 |
| Jul 3, 2025 | 0.65 |
| Jul 2, 2025 | 0.62 |
| Jul 1, 2025 | 0.57 |
| Jun 30, 2025 | 0.62 |
| Jun 27, 2025 | 0.40 |
| Jun 26, 2025 | 0.32 |
| Jun 25, 2025 | 0.27 |
| Jun 24, 2025 | 0.26 |
| Jun 23, 2025 | 0.26 |
| Jun 20, 2025 | 0.25 |
| Jun 18, 2025 | 0.27 |
| Jun 17, 2025 | 0.26 |
| Jun 16, 2025 | 0.27 |
| Jun 13, 2025 | 0.26 |
| Jun 12, 2025 | 0.26 |
| Jun 11, 2025 | 0.33 |
| Jun 10, 2025 | 0.33 |
| Jun 9, 2025 | 0.32 |
| Jun 6, 2025 | 0.33 |
| Jun 5, 2025 | 0.37 |
| Jun 3, 2025 | 0.44 |
| Jun 2, 2025 | 0.38 |
| May 30, 2025 | 0.35 |
| May 29, 2025 | 0.39 |
| May 28, 2025 | 0.39 |
| May 27, 2025 | 0.39 |
| May 23, 2025 | 0.41 |
| May 22, 2025 | 0.34 |
| May 21, 2025 | 0.26 |
| May 20, 2025 | 0.26 |
| May 19, 2025 | 0.30 |
| May 16, 2025 | 0.28 |
| May 15, 2025 | 0.31 |
| May 14, 2025 | 0.26 |
| May 13, 2025 | 0.23 |
| May 12, 2025 | 0.22 |
| May 9, 2025 | 0.21 |
| May 8, 2025 | 0.20 |
| May 7, 2025 | 0.20 |
| May 6, 2025 | 0.19 |
| May 5, 2025 | 0.19 |
| May 2, 2025 | 0.25 |
| May 1, 2025 | 0.26 |
| Apr 30, 2025 | 0.25 |
| Apr 29, 2025 | 0.32 |
| Apr 28, 2025 | 0.26 |
| Apr 25, 2025 | 0.33 |
| Apr 24, 2025 | 0.33 |
| Apr 23, 2025 | 0.30 |
| Apr 22, 2025 | 0.29 |
| Apr 21, 2025 | 0.27 |
| Apr 17, 2025 | 0.29 |
| Apr 16, 2025 | 0.25 |
| Apr 15, 2025 | 0.27 |
| Apr 14, 2025 | 0.27 |
| Apr 11, 2025 | 0.39 |
| Apr 10, 2025 | 0.25 |
| Apr 9, 2025 | 0.33 |
| Apr 8, 2025 | 0.36 |
| Apr 7, 2025 | 0.32 |
| Apr 4, 2025 | 0.30 |
| Apr 3, 2025 | 0.24 |
| Apr 2, 2025 | 0.35 |
| Apr 1, 2025 | 0.33 |
| Mar 31, 2025 | 0.26 |
| Mar 28, 2025 | 0.50 |
| Mar 27, 2025 | 0.45 |
| Mar 26, 2025 | 0.43 |
| Mar 25, 2025 | 0.48 |
| Mar 24, 2025 | 0.46 |
| Mar 21, 2025 | 0.39 |
| Mar 20, 2025 | 0.41 |
| Mar 19, 2025 | 0.41 |
| Mar 18, 2025 | 0.40 |
| Mar 17, 2025 | 0.36 |
| Mar 14, 2025 | 0.38 |
| Mar 13, 2025 | 0.34 |
| Mar 12, 2025 | 0.41 |
| Mar 11, 2025 | 0.36 |
| Mar 10, 2025 | 0.35 |
| Mar 7, 2025 | 0.39 |
| Mar 6, 2025 | 0.36 |
| Mar 5, 2025 | 0.36 |
| Mar 4, 2025 | 0.41 |
| Mar 3, 2025 | 0.39 |
| Feb 28, 2025 | 0.41 |
| Feb 27, 2025 | 0.43 |
| Feb 26, 2025 | 0.45 |
| Feb 25, 2025 | 0.44 |
| Feb 24, 2025 | 0.41 |
| Feb 21, 2025 | 0.51 |
| Feb 20, 2025 | 0.52 |
| Feb 19, 2025 | 0.54 |
| Feb 18, 2025 | 0.54 |
| Feb 14, 2025 | 0.58 |
| Feb 13, 2025 | 0.60 |
| Feb 12, 2025 | 0.56 |
| Feb 11, 2025 | 0.66 |
| Feb 10, 2025 | 0.61 |
| Feb 7, 2025 | 0.64 |
| Feb 6, 2025 | 0.71 |
| Feb 5, 2025 | 0.64 |
| Feb 4, 2025 | 0.67 |
| Feb 3, 2025 | 0.66 |
| Jan 31, 2025 | 0.62 |
| Jan 30, 2025 | 0.71 |
| Jan 29, 2025 | 0.60 |
| Jan 28, 2025 | 0.61 |
| Jan 27, 2025 | 0.64 |
| Jan 24, 2025 | 0.62 |
| Jan 23, 2025 | 0.64 |
| Jan 22, 2025 | 0.61 |
| Jan 21, 2025 | 0.65 |
| Jan 17, 2025 | 0.67 |
| Jan 16, 2025 | 0.65 |
| Jan 15, 2025 | 0.66 |
| Jan 14, 2025 | 0.65 |
| Jan 13, 2025 | 0.73 |
| Jan 10, 2025 | 0.64 |
| Jan 8, 2025 | 0.73 |
| Jan 7, 2025 | 0.80 |
| Jan 6, 2025 | 0.85 |
| Jan 3, 2025 | 0.71 |
| Jan 2, 2025 | 0.69 |
| Dec 31, 2024 | 0.69 |
| Dec 30, 2024 | 0.42 |
| Dec 27, 2024 | 0.43 |
| Dec 26, 2024 | 0.36 |
| Dec 24, 2024 | 0.35 |
| Dec 23, 2024 | 0.33 |
| Dec 20, 2024 | 0.35 |
| Dec 19, 2024 | 0.37 |
| Dec 18, 2024 | 0.40 |
| Dec 17, 2024 | 0.45 |
| Dec 16, 2024 | 0.44 |
| Dec 13, 2024 | 0.45 |
| Dec 12, 2024 | 0.45 |
| Dec 11, 2024 | 0.47 |
| Dec 10, 2024 | 0.52 |
| Dec 9, 2024 | 0.51 |
| Dec 6, 2024 | 0.51 |
| Dec 5, 2024 | 0.50 |
| Dec 4, 2024 | 0.41 |
| Dec 3, 2024 | 0.39 |
| Dec 2, 2024 | 0.39 |
| Nov 29, 2024 | 0.40 |
| Nov 27, 2024 | 0.41 |
| Nov 26, 2024 | 0.37 |
| Nov 25, 2024 | 0.37 |
| Nov 22, 2024 | 0.34 |
| Nov 21, 2024 | 0.33 |
| Nov 20, 2024 | 0.33 |
| Nov 19, 2024 | 0.36 |
| Nov 18, 2024 | 0.36 |
| Nov 15, 2024 | 0.29 |
| Nov 14, 2024 | 0.34 |
| Nov 13, 2024 | 0.46 |
| Nov 12, 2024 | 0.42 |
| Nov 11, 2024 | 0.41 |
| Nov 8, 2024 | 0.41 |
| Nov 7, 2024 | 0.45 |
| Nov 6, 2024 | 0.38 |
| Nov 5, 2024 | 0.45 |
| Nov 4, 2024 | 0.43 |
| Nov 1, 2024 | 0.36 |
| Oct 31, 2024 | 0.37 |
| Oct 30, 2024 | 0.38 |
| Oct 29, 2024 | 0.39 |
| Oct 28, 2024 | 0.38 |
| Oct 25, 2024 | 0.46 |
| Oct 24, 2024 | 0.44 |
| Oct 23, 2024 | 0.46 |
| Oct 22, 2024 | 0.55 |
| Oct 21, 2024 | 0.55 |
| Oct 18, 2024 | 0.62 |
| Oct 17, 2024 | 0.62 |
| Oct 16, 2024 | 0.65 |
| Oct 15, 2024 | 0.59 |
| Oct 14, 2024 | 0.58 |
| Oct 11, 2024 | 0.61 |
| Oct 10, 2024 | 0.55 |
| Oct 9, 2024 | 0.55 |
| Oct 7, 2024 | 0.58 |
| Oct 4, 2024 | 0.65 |
| Oct 3, 2024 | 0.62 |
| Oct 2, 2024 | 0.62 |
| Oct 1, 2024 | 0.65 |
| Sep 30, 2024 | 0.68 |
| Sep 27, 2024 | 0.69 |
| Sep 26, 2024 | 0.70 |
| Sep 25, 2024 | 0.64 |
| Sep 24, 2024 | 0.72 |
| Sep 23, 2024 | 0.72 |
| Sep 20, 2024 | 0.74 |
| Sep 19, 2024 | 0.67 |
| Sep 18, 2024 | 0.63 |
| Sep 17, 2024 | 0.67 |
| Sep 16, 2024 | 0.65 |
| Sep 13, 2024 | 0.64 |
| Sep 12, 2024 | 0.67 |
| Sep 11, 2024 | 0.62 |
| Sep 10, 2024 | 0.58 |
| Sep 9, 2024 | 0.61 |
| Sep 6, 2024 | 0.58 |
| Sep 5, 2024 | 0.61 |
| Sep 4, 2024 | 0.63 |
| Sep 3, 2024 | 0.59 |
| Aug 30, 2024 | 0.68 |
| Aug 29, 2024 | 0.67 |
| Aug 28, 2024 | 0.64 |
| Aug 27, 2024 | 0.64 |
| Aug 26, 2024 | 0.65 |
| Aug 23, 2024 | 0.62 |
| Aug 22, 2024 | 0.60 |
| Aug 21, 2024 | 0.58 |
| Aug 20, 2024 | 0.56 |
| Aug 19, 2024 | 0.54 |
| Aug 16, 2024 | 0.52 |
| Aug 15, 2024 | 0.56 |
| Aug 14, 2024 | 0.46 |
| Aug 13, 2024 | 0.52 |
| Aug 12, 2024 | 0.44 |
| Aug 9, 2024 | 0.47 |
| Aug 8, 2024 | 0.49 |
| Aug 7, 2024 | 0.47 |
| Aug 6, 2024 | 0.46 |
| Aug 5, 2024 | 0.34 |
| Aug 2, 2024 | 0.36 |
| Aug 1, 2024 | 0.39 |
| Jul 31, 2024 | 0.44 |
| Jul 30, 2024 | 0.44 |
| Jul 29, 2024 | 0.43 |
| Jul 26, 2024 | 0.40 |
| Jul 25, 2024 | 0.40 |
| Jul 24, 2024 | 0.36 |
| Jul 23, 2024 | 0.36 |
| Jul 22, 2024 | 0.32 |
| Jul 19, 2024 | 0.33 |
| Jul 18, 2024 | 0.36 |
| Jul 17, 2024 | 0.36 |
| Jul 16, 2024 | 0.40 |
| Jul 15, 2024 | 0.44 |
| Jul 12, 2024 | 0.39 |
| Jul 11, 2024 | 0.38 |
| Jul 10, 2024 | 0.34 |
| Jul 9, 2024 | 0.38 |
| Jul 8, 2024 | 0.40 |
| Jul 5, 2024 | 0.44 |
| Jul 3, 2024 | 0.41 |
| Jul 2, 2024 | 0.47 |
| Jul 1, 2024 | 0.45 |
| Jun 28, 2024 | 0.33 |
| Jun 27, 2024 | 0.35 |
| Jun 26, 2024 | 0.35 |
| Jun 25, 2024 | 0.30 |
| Jun 24, 2024 | 0.20 |
| Jun 21, 2024 | 0.22 |
| Jun 20, 2024 | 0.26 |
| Jun 18, 2024 | 0.28 |
| Jun 17, 2024 | 0.31 |
| Jun 14, 2024 | 0.32 |
| Jun 13, 2024 | 0.33 |
| Jun 12, 2024 | 0.31 |
| Jun 11, 2024 | 0.32 |
| Jun 10, 2024 | 0.37 |
| Jun 7, 2024 | 0.39 |
| Jun 6, 2024 | 0.40 |
| Jun 5, 2024 | 0.40 |
| Jun 4, 2024 | 0.41 |
| Jun 3, 2024 | 0.42 |
| May 31, 2024 | 0.42 |
| May 30, 2024 | 0.42 |
| May 29, 2024 | 0.41 |
| May 28, 2024 | 0.43 |
| May 24, 2024 | 0.43 |
| May 23, 2024 | 0.45 |
| May 22, 2024 | 0.44 |
| May 21, 2024 | 0.43 |
| May 20, 2024 | 0.45 |
| May 17, 2024 | 0.42 |
| May 16, 2024 | 0.41 |
| May 15, 2024 | 0.44 |
| May 14, 2024 | 0.41 |
| May 13, 2024 | 0.42 |
| May 10, 2024 | 0.51 |
| May 8, 2024 | 0.47 |
| May 7, 2024 | 0.44 |
| May 6, 2024 | 0.43 |
| May 3, 2024 | 0.44 |
| May 2, 2024 | 0.44 |
| May 1, 2024 | 0.43 |
| Apr 30, 2024 | 0.44 |
| Apr 29, 2024 | 0.44 |
| Apr 26, 2024 | 0.41 |
| Apr 25, 2024 | 0.42 |
| Apr 24, 2024 | 0.39 |
| Apr 23, 2024 | 0.40 |
| Apr 22, 2024 | 0.41 |
| Apr 19, 2024 | 0.43 |
| Apr 18, 2024 | 0.45 |
| Apr 17, 2024 | 0.40 |
| Apr 16, 2024 | 0.39 |
| Apr 15, 2024 | 0.43 |
| Apr 12, 2024 | 0.49 |
| Apr 11, 2024 | 0.41 |
| Apr 10, 2024 | 0.44 |
| Apr 9, 2024 | 0.47 |
| Apr 8, 2024 | 0.48 |
| Apr 5, 2024 | 0.48 |
| Apr 4, 2024 | 0.50 |
| Apr 3, 2024 | 0.51 |
| Apr 2, 2024 | 0.52 |
| Apr 1, 2024 | 0.51 |
| Mar 28, 2024 | 0.28 |
| Mar 27, 2024 | 0.26 |
| Mar 26, 2024 | 0.26 |
| Mar 25, 2024 | 0.27 |
| Mar 22, 2024 | 0.29 |
| Mar 21, 2024 | 0.28 |
| Mar 20, 2024 | 0.32 |
| Mar 19, 2024 | 0.32 |
| Mar 18, 2024 | 0.34 |
| Mar 15, 2024 | 0.34 |
| Mar 14, 2024 | 0.27 |
| Mar 13, 2024 | 0.29 |
| Mar 12, 2024 | 0.29 |
| Mar 11, 2024 | 0.27 |
| Mar 8, 2024 | 0.29 |
| Mar 7, 2024 | 0.31 |
| Mar 6, 2024 | 0.30 |
| Mar 5, 2024 | 0.30 |
| Mar 4, 2024 | 0.27 |
| Mar 1, 2024 | 0.27 |
| Feb 29, 2024 | 0.28 |
| Feb 28, 2024 | 0.30 |
| Feb 27, 2024 | 0.32 |
| Feb 26, 2024 | 0.32 |
| Feb 23, 2024 | 0.28 |
| Feb 22, 2024 | 0.29 |
| Feb 21, 2024 | 0.31 |
| Feb 20, 2024 | 0.37 |
| Feb 16, 2024 | 0.39 |
| Feb 15, 2024 | 0.38 |
| Feb 14, 2024 | 0.36 |
| Feb 13, 2024 | 0.32 |
| Feb 12, 2024 | 0.34 |
| Feb 9, 2024 | 0.32 |
| Feb 8, 2024 | 0.32 |
| Feb 7, 2024 | 0.32 |
| Feb 6, 2024 | 0.34 |
| Feb 5, 2024 | 0.31 |
| Feb 2, 2024 | 0.32 |
| Feb 1, 2024 | 0.34 |
| Jan 31, 2024 | 0.33 |
| Jan 30, 2024 | 0.33 |
| Jan 29, 2024 | 0.36 |
| Jan 26, 2024 | 0.36 |
| Jan 25, 2024 | 0.37 |
| Jan 24, 2024 | 0.37 |
| Jan 23, 2024 | 0.36 |
| Jan 22, 2024 | 0.36 |
| Jan 19, 2024 | 0.38 |
| Jan 18, 2024 | 0.38 |
| Jan 17, 2024 | 0.39 |
| Jan 16, 2024 | 0.40 |
| Jan 12, 2024 | 0.40 |
| Jan 11, 2024 | 0.40 |
| Jan 10, 2024 | 0.40 |
| Jan 9, 2024 | 0.43 |
| Jan 8, 2024 | 0.39 |
| Jan 5, 2024 | 0.40 |
| Jan 4, 2024 | 0.39 |
| Jan 3, 2024 | 0.40 |
| Jan 2, 2024 | 0.38 |
| Dec 29, 2023 | 0.42 |
| Dec 28, 2023 | 0.44 |
| Dec 27, 2023 | 0.44 |
| Dec 26, 2023 | 0.43 |
| Dec 22, 2023 | 0.43 |
| Dec 21, 2023 | 0.43 |
| Dec 20, 2023 | 0.39 |
| Dec 19, 2023 | 0.38 |
| Dec 18, 2023 | 0.37 |
| Dec 15, 2023 | 0.38 |
| Dec 14, 2023 | 0.39 |
| Dec 13, 2023 | 0.38 |
| Dec 12, 2023 | 0.36 |
| Dec 11, 2023 | 0.36 |
| Dec 8, 2023 | 0.37 |
| Dec 7, 2023 | 0.36 |
| Dec 6, 2023 | 0.38 |
| Dec 5, 2023 | 0.38 |
| Dec 4, 2023 | 0.36 |
| Dec 1, 2023 | 0.37 |
| Nov 30, 2023 | 0.40 |
| Nov 29, 2023 | 0.43 |
| Nov 28, 2023 | 0.43 |
| Nov 27, 2023 | 0.50 |
| Nov 24, 2023 | 0.50 |
| Nov 22, 2023 | 0.44 |
| Nov 21, 2023 | 0.50 |
| Nov 20, 2023 | 0.47 |
| Nov 17, 2023 | 0.53 |
| Nov 16, 2023 | 0.50 |
| Nov 15, 2023 | 0.50 |
| Nov 14, 2023 | 0.54 |
| Nov 13, 2023 | 0.53 |
| Nov 10, 2023 | 0.57 |
| Nov 9, 2023 | 0.59 |
| Nov 8, 2023 | 0.59 |
| Nov 7, 2023 | 0.55 |
| Nov 6, 2023 | 0.58 |
| Nov 3, 2023 | 0.55 |
| Nov 2, 2023 | 0.54 |
| Nov 1, 2023 | 0.54 |
| Oct 31, 2023 | 0.54 |
| Oct 30, 2023 | 0.53 |
| Oct 27, 2023 | 0.53 |
| Oct 26, 2023 | 0.53 |
| Oct 25, 2023 | 0.51 |
| Oct 24, 2023 | 0.52 |
| Oct 23, 2023 | 0.50 |
| Oct 20, 2023 | 0.51 |
| Oct 19, 2023 | 0.48 |
| Oct 18, 2023 | 0.49 |
| Oct 17, 2023 | 0.48 |
| Oct 16, 2023 | 0.45 |
| Oct 13, 2023 | 0.52 |
| Oct 12, 2023 | 0.45 |
| Oct 11, 2023 | 0.44 |
| Oct 10, 2023 | 0.51 |
| Oct 9, 2023 | 0.49 |
| Oct 6, 2023 | 0.50 |
| Oct 5, 2023 | 0.53 |
| Oct 4, 2023 | 0.54 |
| Oct 3, 2023 | 0.53 |
| Oct 2, 2023 | 0.53 |
| Sep 29, 2023 | 0.58 |
| Sep 28, 2023 | 0.57 |
| Sep 27, 2023 | 0.58 |
| Sep 26, 2023 | 0.63 |
| Sep 25, 2023 | 0.59 |
| Sep 22, 2023 | 0.64 |
| Sep 21, 2023 | 0.64 |
| Sep 20, 2023 | 0.64 |
| Sep 19, 2023 | 0.65 |
| Sep 18, 2023 | 0.66 |
| Sep 15, 2023 | 0.65 |
| Sep 14, 2023 | 0.64 |
| Sep 13, 2023 | 0.59 |
| Sep 12, 2023 | 0.61 |
| Sep 11, 2023 | 0.44 |
| Sep 8, 2023 | 0.44 |
| Sep 7, 2023 | 0.42 |
| Sep 6, 2023 | 0.45 |
| Sep 5, 2023 | 0.44 |
| Sep 1, 2023 | 0.40 |
| Aug 31, 2023 | 0.42 |
| Aug 30, 2023 | 0.47 |
| Aug 29, 2023 | 0.47 |
| Aug 28, 2023 | 0.49 |
| Aug 25, 2023 | 0.46 |
| Aug 24, 2023 | 0.51 |
| Aug 23, 2023 | 0.46 |
| Aug 22, 2023 | 0.46 |
| Aug 21, 2023 | 0.44 |
| Aug 18, 2023 | 0.52 |
| Aug 17, 2023 | 0.50 |
| Aug 16, 2023 | 0.50 |
| Aug 15, 2023 | 0.51 |
| Aug 14, 2023 | 0.54 |
| Aug 11, 2023 | 0.53 |
| Aug 10, 2023 | 0.59 |
| Aug 9, 2023 | 0.60 |
| Aug 8, 2023 | 0.62 |
| Aug 7, 2023 | 0.62 |
| Aug 4, 2023 | 0.65 |
| Aug 3, 2023 | 0.63 |
| Aug 2, 2023 | 0.55 |
| Aug 1, 2023 | 0.56 |
| Jul 31, 2023 | 0.55 |
| Jul 28, 2023 | 0.52 |
| Jul 27, 2023 | 0.49 |
| Jul 26, 2023 | 0.40 |
| Jul 25, 2023 | 0.39 |
| Jul 24, 2023 | 0.36 |
| Jul 21, 2023 | 0.36 |
| Jul 20, 2023 | 0.40 |
| Jul 19, 2023 | 0.40 |
| Jul 18, 2023 | 0.38 |
| Jul 17, 2023 | 0.34 |
| Jul 14, 2023 | 0.36 |
| Jul 13, 2023 | 0.37 |
| Jul 12, 2023 | 0.38 |
| Jul 11, 2023 | 0.35 |
| Jul 10, 2023 | 0.32 |
| Jul 7, 2023 | 0.34 |
| Jul 6, 2023 | 0.34 |
| Jul 5, 2023 | 0.37 |
| Jul 3, 2023 | 0.38 |
| Jun 30, 2023 | 0.34 |
| Jun 29, 2023 | -0.01 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | -0.02 |
| Jun 23, 2023 | -0.03 |
| Jun 22, 2023 | 0.03 |
| Jun 21, 2023 | 0.12 |
| Jun 20, 2023 | 0.14 |
| Jun 16, 2023 | 0.15 |
| Jun 15, 2023 | 0.20 |
| Jun 14, 2023 | 0.16 |
| Jun 13, 2023 | 0.19 |
| Jun 12, 2023 | 0.25 |
| Jun 9, 2023 | 0.25 |
| Jun 8, 2023 | 0.19 |
| Jun 7, 2023 | 0.13 |
| Jun 6, 2023 | 0.05 |
| Jun 5, 2023 | 0.06 |
| Jun 2, 2023 | 0.04 |
| Jun 1, 2023 | 0.06 |
| May 31, 2023 | 0.06 |
| May 30, 2023 | -0.04 |
| May 26, 2023 | 0.04 |
| May 25, 2023 | 0.05 |
| May 24, 2023 | 0.05 |
| May 23, 2023 | 0.02 |
| May 22, 2023 | -0.02 |
| May 19, 2023 | -0.01 |
| May 18, 2023 | 0.04 |
| May 17, 2023 | 0.03 |
| May 16, 2023 | 0.05 |
| May 15, 2023 | 0.01 |
| May 12, 2023 | 0.01 |
| May 11, 2023 | 0.05 |
| May 10, 2023 | 0.05 |
| May 9, 2023 | 0.05 |
| May 8, 2023 | 0.04 |
| May 5, 2023 | 0.02 |
| May 4, 2023 | 0.05 |
| May 3, 2023 | -0.03 |
| May 2, 2023 | -0.02 |
| May 1, 2023 | -0.02 |
| Apr 28, 2023 | -0.02 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | -0.01 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.04 |
| Apr 20, 2023 | 0.04 |
| Apr 19, 2023 | 0.07 |
| Apr 18, 2023 | 0.05 |
| Apr 17, 2023 | 0.11 |
| Apr 14, 2023 | 0.06 |
| Apr 13, 2023 | 0.08 |
| Apr 12, 2023 | 0.04 |
| Apr 11, 2023 | 0.03 |
| Apr 10, 2023 | 0.07 |
| Apr 6, 2023 | 0.11 |
| Apr 5, 2023 | 0.11 |
| Apr 4, 2023 | 0.12 |
| Apr 3, 2023 | 0.17 |
| Mar 31, 2023 | 0.16 |
| Mar 30, 2023 | 0.03 |
| Mar 29, 2023 | 0.03 |
| Mar 28, 2023 | 0.03 |
| Mar 27, 2023 | 0.03 |
| Mar 24, 2023 | 0.03 |
| Mar 23, 2023 | 0.03 |
| Mar 22, 2023 | 0.03 |
| Mar 21, 2023 | -0.05 |
| Mar 20, 2023 | -0.01 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | -0.03 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.06 |
| Mar 9, 2023 | 0.05 |
| Mar 8, 2023 | 0.06 |
| Mar 7, 2023 | 0.06 |
| Mar 6, 2023 | 0.03 |
| Mar 3, 2023 | 0.03 |
| Mar 2, 2023 | 0.05 |
| Mar 1, 2023 | 0.04 |
| Feb 28, 2023 | 0.09 |
| Feb 27, 2023 | 0.10 |
| Feb 24, 2023 | 0.11 |
| Feb 23, 2023 | 0.09 |
| Feb 22, 2023 | 0.11 |
| Feb 21, 2023 | 0.11 |
| Feb 17, 2023 | 0.11 |
| Feb 16, 2023 | 0.06 |
| Feb 15, 2023 | 0.12 |
| Feb 14, 2023 | 0.16 |
| Feb 13, 2023 | 0.15 |
| Feb 10, 2023 | 0.12 |
| Feb 9, 2023 | 0.15 |
| Feb 8, 2023 | 0.21 |
| Feb 7, 2023 | 0.20 |
| Feb 6, 2023 | 0.21 |
| Feb 3, 2023 | 0.23 |
| Feb 2, 2023 | 0.20 |
| Feb 1, 2023 | 0.20 |
| Jan 31, 2023 | 0.21 |
| Jan 30, 2023 | 0.11 |
| Jan 27, 2023 | 0.09 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | -0.01 |
| Jan 24, 2023 | -0.01 |
| Jan 23, 2023 | -0.01 |
| Jan 20, 2023 | -0.06 |
| Jan 19, 2023 | -0.03 |
| Jan 18, 2023 | 0.01 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | -0.06 |
| Jan 12, 2023 | -0.07 |
| Jan 11, 2023 | -0.06 |
| Jan 10, 2023 | -0.13 |
| Jan 9, 2023 | -0.12 |
| Jan 6, 2023 | -0.10 |
| Jan 5, 2023 | -0.14 |
| Jan 4, 2023 | -0.10 |
| Jan 3, 2023 | -0.20 |
| Dec 30, 2022 | -0.05 |
| Dec 29, 2022 | -0.03 |
| Dec 28, 2022 | -0.10 |
| Dec 27, 2022 | -0.10 |
| Dec 23, 2022 | -0.06 |
| Dec 22, 2022 | -0.07 |
| Dec 21, 2022 | -0.06 |
| Dec 20, 2022 | -0.05 |
| Dec 19, 2022 | -0.04 |
| Dec 16, 2022 | -0.05 |
| Dec 15, 2022 | -0.03 |
| Dec 14, 2022 | -0.01 |
| Dec 13, 2022 | -0.03 |
| Dec 12, 2022 | -0.01 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.01 |
| Dec 7, 2022 | 0.02 |
| Dec 6, 2022 | 0.02 |
| Dec 5, 2022 | 0.03 |
| Dec 2, 2022 | 0.02 |
| Dec 1, 2022 | -0.01 |
| Nov 30, 2022 | 0.01 |
| Nov 29, 2022 | 0.02 |
| Nov 28, 2022 | -0.03 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | -0.05 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.02 |
| Nov 17, 2022 | 0.01 |
| Nov 16, 2022 | 0.05 |
| Nov 15, 2022 | 0.12 |
| Nov 14, 2022 | 0.08 |
| Nov 11, 2022 | 0.11 |
| Nov 10, 2022 | 0.11 |
| Nov 9, 2022 | 0.06 |
| Nov 8, 2022 | 0.05 |
| Nov 7, 2022 | 0.05 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.05 |
| Nov 2, 2022 | 0.02 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.05 |
| Oct 28, 2022 | -0.03 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.07 |
| Oct 25, 2022 | 0.03 |
| Oct 24, 2022 | -0.01 |
| Oct 21, 2022 | -0.06 |
| Oct 20, 2022 | -0.03 |
| Oct 19, 2022 | -0.03 |
| Oct 18, 2022 | -0.02 |
| Oct 17, 2022 | 0.01 |
| Oct 14, 2022 | -0.02 |
| Oct 13, 2022 | -0.02 |
| Oct 12, 2022 | -0.02 |
| Oct 11, 2022 | -0.04 |
| Oct 10, 2022 | 0.08 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.01 |
| Oct 5, 2022 | 0.04 |
| Oct 4, 2022 | -0.03 |
| Oct 3, 2022 | -0.03 |
| Sep 30, 2022 | -0.05 |
| Sep 29, 2022 | -0.40 |
| Sep 28, 2022 | -0.36 |
| Sep 27, 2022 | -0.37 |
| Sep 26, 2022 | -0.35 |
| Sep 23, 2022 | -0.33 |
| Sep 22, 2022 | -0.31 |
| Sep 21, 2022 | -0.25 |
| Sep 20, 2022 | -0.24 |
| Sep 19, 2022 | -0.22 |
| Sep 16, 2022 | -0.18 |
| Sep 15, 2022 | -0.11 |
| Sep 14, 2022 | -0.10 |
| Sep 13, 2022 | -0.11 |
| Sep 12, 2022 | -0.08 |
| Sep 9, 2022 | -0.08 |
| Sep 8, 2022 | -0.13 |
| Sep 7, 2022 | -0.18 |
| Sep 6, 2022 | -0.12 |
| Sep 2, 2022 | -0.24 |
| Sep 1, 2022 | -0.22 |
| Aug 31, 2022 | -0.24 |
| Aug 30, 2022 | -0.24 |
| Aug 29, 2022 | -0.24 |
| Aug 26, 2022 | -0.21 |
| Aug 25, 2022 | -0.25 |
| Aug 24, 2022 | -0.24 |
| Aug 23, 2022 | -0.24 |
| Aug 22, 2022 | -0.27 |
| Aug 19, 2022 | -0.28 |
| Aug 18, 2022 | -0.29 |
| Aug 17, 2022 | -0.29 |
| Aug 16, 2022 | -0.25 |
| Aug 15, 2022 | -0.26 |
| Aug 12, 2022 | -0.23 |
| Aug 11, 2022 | -0.23 |
| Aug 10, 2022 | -0.21 |
| Aug 9, 2022 | -0.29 |
| Aug 8, 2022 | -0.23 |
| Aug 5, 2022 | -0.23 |
| Aug 4, 2022 | -0.23 |
| Aug 3, 2022 | -0.22 |
| Aug 2, 2022 | -0.21 |
| Aug 1, 2022 | -0.22 |
| Jul 29, 2022 | -0.24 |
| Jul 28, 2022 | -0.24 |
| Jul 27, 2022 | -0.24 |
| Jul 26, 2022 | -0.20 |
| Jul 25, 2022 | -0.18 |
| Jul 22, 2022 | -0.20 |
| Jul 21, 2022 | -0.17 |
| Jul 20, 2022 | -0.16 |
| Jul 19, 2022 | -0.16 |
| Jul 18, 2022 | -0.16 |
| Jul 15, 2022 | -0.18 |
| Jul 14, 2022 | -0.20 |
| Jul 13, 2022 | -0.22 |
| Jul 12, 2022 | -0.25 |
| Jul 11, 2022 | -0.24 |
| Jul 8, 2022 | -0.22 |
| Jul 7, 2022 | -0.27 |
| Jul 6, 2022 | -0.29 |
| Jul 5, 2022 | -0.29 |
| Jul 1, 2022 | -0.29 |
| Jun 30, 2022 | -0.28 |
| Jun 29, 2022 | 3.74 |
| Jun 28, 2022 | 3.67 |
| Jun 27, 2022 | 3.90 |
| Jun 24, 2022 | 4.01 |
| Jun 23, 2022 | 3.39 |
| Jun 22, 2022 | 3.46 |
| Jun 21, 2022 | 3.65 |
| Jun 17, 2022 | 3.48 |
| Jun 16, 2022 | 3.39 |
| Jun 15, 2022 | 3.55 |
| Jun 14, 2022 | 3.70 |
| Jun 13, 2022 | 3.53 |
| Jun 10, 2022 | 3.83 |
| Jun 9, 2022 | 4.02 |
| Jun 8, 2022 | 4.52 |
| Jun 7, 2022 | 4.66 |
| Jun 6, 2022 | 4.29 |
| Jun 3, 2022 | 4.28 |
| Jun 2, 2022 | 4.41 |
| Jun 1, 2022 | 4.24 |
| May 31, 2022 | 4.67 |
| May 27, 2022 | 4.81 |
| May 26, 2022 | 5.07 |
| May 25, 2022 | 4.65 |
| May 24, 2022 | 4.54 |
| May 23, 2022 | 4.90 |
| May 20, 2022 | 4.90 |
| May 19, 2022 | 4.82 |
| May 18, 2022 | 4.24 |
| May 17, 2022 | 4.26 |
| May 16, 2022 | 4.33 |
| May 13, 2022 | 4.14 |
| May 12, 2022 | 8.10 |
| May 11, 2022 | 8.91 |
| May 10, 2022 | 9.48 |
| May 9, 2022 | 10.53 |
| May 6, 2022 | 11.15 |
| May 5, 2022 | 11.58 |
| May 4, 2022 | 12.06 |
| May 3, 2022 | 12.63 |
| May 2, 2022 | 13.20 |
| Apr 29, 2022 | 12.91 |
| Apr 28, 2022 | 13.39 |
| Apr 27, 2022 | 13.77 |
| Apr 26, 2022 | 14.34 |
| Apr 25, 2022 | 15.49 |
| Apr 22, 2022 | 15.01 |
| Apr 21, 2022 | 17.20 |
| Apr 20, 2022 | 18.35 |
| Apr 19, 2022 | 18.25 |
| Apr 18, 2022 | 18.73 |
| Apr 14, 2022 | 18.73 |
| Apr 13, 2022 | 18.92 |
| Apr 12, 2022 | 18.25 |
| Apr 11, 2022 | 18.16 |
| Apr 8, 2022 | 19.87 |
| Apr 7, 2022 | 20.16 |
| Apr 6, 2022 | 21.40 |
| Apr 5, 2022 | 22.83 |
| Apr 4, 2022 | 22.83 |
| Apr 1, 2022 | 22.83 |
| Mar 31, 2022 | 22.73 |
| Mar 30, 2022 | -0.82 |
| Mar 29, 2022 | -0.82 |
| Mar 28, 2022 | -0.82 |
| Mar 25, 2022 | -0.81 |
| Mar 24, 2022 | -0.79 |
| Mar 23, 2022 | -0.70 |
| Mar 22, 2022 | -0.69 |
| Mar 21, 2022 | -0.68 |
| Mar 18, 2022 | -0.66 |
| Mar 17, 2022 | -0.63 |
| Mar 16, 2022 | -0.64 |
| Mar 15, 2022 | -0.64 |
| Mar 14, 2022 | -0.64 |
| Mar 11, 2022 | -0.63 |
| Mar 10, 2022 | -0.63 |
| Mar 9, 2022 | -0.63 |
| Mar 8, 2022 | -0.63 |
| Mar 7, 2022 | -0.64 |
| Mar 4, 2022 | -0.65 |
| Mar 3, 2022 | -0.64 |
| Mar 2, 2022 | -0.64 |
| Mar 1, 2022 | -0.64 |
| Feb 28, 2022 | -0.63 |
| Feb 25, 2022 | -0.63 |
| Feb 24, 2022 | -0.63 |
| Feb 23, 2022 | -0.62 |
| Feb 22, 2022 | -0.63 |
| Feb 18, 2022 | -0.63 |
| Feb 17, 2022 | -0.63 |
| Feb 16, 2022 | -0.62 |
| Feb 15, 2022 | -0.64 |
| Feb 14, 2022 | -0.65 |
| Feb 11, 2022 | -0.64 |
| Feb 10, 2022 | -0.63 |
| Feb 9, 2022 | -0.62 |
| Feb 8, 2022 | -0.62 |
| Feb 7, 2022 | -0.63 |
| Feb 4, 2022 | -0.63 |
| Feb 3, 2022 | -0.62 |
| Feb 2, 2022 | -0.62 |
| Feb 1, 2022 | -0.63 |
| Jan 31, 2022 | -0.64 |
| Jan 28, 2022 | -0.65 |
| Jan 27, 2022 | -0.65 |
| Jan 26, 2022 | -0.64 |
| Jan 25, 2022 | -0.65 |
| Jan 24, 2022 | -0.67 |
| Jan 21, 2022 | -0.66 |
| Jan 20, 2022 | -0.64 |
| Jan 19, 2022 | -0.63 |
| Jan 18, 2022 | -0.63 |
| Jan 14, 2022 | -0.64 |
| Jan 13, 2022 | -0.64 |
| Jan 12, 2022 | -0.64 |
| Jan 11, 2022 | -0.65 |
| Jan 10, 2022 | -0.65 |
| Jan 7, 2022 | -0.63 |
| Jan 6, 2022 | -0.62 |
| Jan 5, 2022 | -0.63 |
| Jan 4, 2022 | -0.63 |
| Jan 3, 2022 | -0.63 |
| Dec 31, 2021 | -0.64 |
| Dec 30, 2021 | 1.55 |
| Dec 29, 2021 | 1.54 |
| Dec 28, 2021 | 1.66 |
| Dec 27, 2021 | 1.53 |
| Dec 23, 2021 | 1.63 |
| Dec 22, 2021 | 1.37 |
| Dec 21, 2021 | 1.24 |
| Dec 20, 2021 | 1.23 |
| Dec 17, 2021 | 1.24 |
| Dec 16, 2021 | 1.27 |
| Dec 15, 2021 | 1.31 |
| Dec 14, 2021 | 1.26 |
| Dec 13, 2021 | 1.17 |
| Dec 10, 2021 | 1.19 |
| Dec 9, 2021 | 1.19 |
| Dec 8, 2021 | 1.34 |
| Dec 7, 2021 | 1.30 |
| Dec 6, 2021 | 1.21 |
| Dec 3, 2021 | 1.20 |
| Dec 2, 2021 | 1.24 |
| Dec 1, 2021 | 1.14 |
| Nov 30, 2021 | 1.18 |
| Nov 29, 2021 | 1.23 |
| Nov 26, 2021 | 1.24 |
| Nov 24, 2021 | 1.26 |
| Nov 23, 2021 | 1.27 |
| Nov 22, 2021 | 1.35 |
| Nov 19, 2021 | 1.36 |
| Nov 18, 2021 | 1.43 |
| Nov 17, 2021 | 1.51 |
| Nov 16, 2021 | 1.51 |
| Nov 15, 2021 | 1.58 |
| Nov 12, 2021 | 1.65 |
| Nov 11, 2021 | 1.58 |
| Nov 10, 2021 | 1.48 |
| Nov 9, 2021 | 1.44 |
| Nov 8, 2021 | 1.48 |
| Nov 5, 2021 | 1.32 |
| Nov 4, 2021 | 1.23 |
| Nov 3, 2021 | 1.33 |
| Nov 2, 2021 | 1.31 |
| Nov 1, 2021 | 1.38 |
| Oct 29, 2021 | 1.37 |
| Oct 28, 2021 | 1.42 |
| Oct 27, 2021 | 1.30 |
| Oct 26, 2021 | 1.35 |
| Oct 25, 2021 | 1.42 |
| Oct 22, 2021 | 1.50 |
| Oct 21, 2021 | 1.70 |
| Oct 20, 2021 | 1.76 |
| Oct 19, 2021 | 1.77 |
| Oct 18, 2021 | 1.52 |
| Oct 15, 2021 | 1.68 |
| Oct 14, 2021 | 1.73 |
| Oct 13, 2021 | 1.80 |
| Oct 12, 2021 | 1.64 |
| Oct 11, 2021 | 1.85 |
| Oct 8, 2021 | 1.76 |
| Oct 7, 2021 | 1.65 |
| Oct 6, 2021 | 1.36 |
| Oct 5, 2021 | 1.43 |
| Oct 4, 2021 | 1.35 |
| Oct 1, 2021 | 1.38 |
| Sep 30, 2021 | 1.47 |
| Sep 29, 2021 | 57.16 |
| Sep 28, 2021 | 55.93 |
| Sep 27, 2021 | 58.28 |
| Sep 24, 2021 | 61.40 |
| Sep 23, 2021 | 63.18 |
| Sep 22, 2021 | 64.30 |
| Sep 21, 2021 | 61.84 |
| Sep 20, 2021 | 62.85 |
| Sep 17, 2021 | 61.17 |
| Sep 16, 2021 | 63.63 |
| Sep 15, 2021 | 60.28 |
| Sep 14, 2021 | 55.82 |
| Sep 13, 2021 | 59.72 |
| Sep 10, 2021 | 57.72 |
| Sep 9, 2021 | 58.61 |
| Sep 8, 2021 | 59.72 |
| Sep 7, 2021 | 60.62 |
| Sep 3, 2021 | 61.29 |
| Sep 2, 2021 | 63.18 |
| Sep 1, 2021 | 60.06 |
| Aug 31, 2021 | 57.16 |
| Aug 30, 2021 | 54.26 |
| Aug 27, 2021 | 53.81 |
| Aug 26, 2021 | 53.03 |
| Aug 25, 2021 | 51.25 |
| Aug 24, 2021 | 53.26 |
| Aug 23, 2021 | 52.25 |
| Aug 20, 2021 | 53.03 |
| Aug 19, 2021 | 53.03 |
| Aug 18, 2021 | 52.25 |
| Aug 17, 2021 | 51.47 |
| Aug 16, 2021 | 54.26 |
| Aug 13, 2021 | 55.60 |
| Aug 12, 2021 | 59.84 |
| Aug 11, 2021 | 62.07 |
| Aug 10, 2021 | 61.29 |
| Aug 9, 2021 | 58.94 |
| Aug 6, 2021 | 59.72 |
| Aug 5, 2021 | 59.72 |
| Aug 4, 2021 | 60.06 |
| Aug 3, 2021 | 63.74 |
| Aug 2, 2021 | 68.76 |
| Jul 30, 2021 | 71.77 |
| Jul 29, 2021 | 73.33 |
| Jul 28, 2021 | 73.22 |
| Jul 27, 2021 | 69.76 |
| Jul 26, 2021 | 67.64 |
| Jul 23, 2021 | 71.10 |
| Jul 22, 2021 | 74.00 |
| Jul 21, 2021 | 74.11 |
| Jul 20, 2021 | 72.10 |
| Jul 19, 2021 | 71.10 |
| Jul 16, 2021 | 71.99 |
| Jul 15, 2021 | 74.00 |
| Jul 14, 2021 | 73.78 |
| Jul 13, 2021 | 75.34 |
| Jul 12, 2021 | 77.79 |
| Jul 9, 2021 | 78.91 |
| Jul 8, 2021 | 76.79 |
| Jul 7, 2021 | 78.29 |
| Jul 6, 2021 | 79.46 |
| Jul 2, 2021 | 80.35 |
| Jul 1, 2021 | 79.69 |
| Jun 30, 2021 | 80.02 |
| Jun 29, 2021 | 79.95 |
| Jun 28, 2021 | 81.13 |
| Jun 25, 2021 | 79.42 |
| Jun 24, 2021 | 78.25 |
| Jun 23, 2021 | 76.64 |
| Jun 22, 2021 | 75.36 |
| Jun 21, 2021 | 77.39 |
| Jun 18, 2021 | 78.57 |
| Jun 17, 2021 | 79.42 |
| Jun 16, 2021 | 82.20 |
| Jun 15, 2021 | 84.33 |
| Jun 14, 2021 | 85.08 |
| Jun 11, 2021 | 77.61 |
| Jun 10, 2021 | 77.82 |
| Jun 9, 2021 | 77.07 |
| Jun 8, 2021 | 73.12 |
| Jun 7, 2021 | 74.08 |
| Jun 4, 2021 | 72.80 |
| Jun 3, 2021 | 73.55 |
| Jun 2, 2021 | 75.36 |
| Jun 1, 2021 | 77.61 |
| May 28, 2021 | 78.35 |
| May 27, 2021 | 77.29 |
| May 26, 2021 | 76.97 |
| May 25, 2021 | 76.97 |
| May 24, 2021 | 81.24 |
| May 21, 2021 | 77.93 |
| May 20, 2021 | 77.29 |
| May 19, 2021 | 76.75 |
| May 18, 2021 | 76.75 |
| May 17, 2021 | 77.29 |
| May 14, 2021 | 78.25 |
| May 13, 2021 | 77.61 |
| May 12, 2021 | 80.28 |
| May 11, 2021 | 75.36 |
| May 10, 2021 | 76.64 |
| May 7, 2021 | 78.03 |
| May 6, 2021 | 77.18 |
| May 5, 2021 | 78.57 |
| May 4, 2021 | 78.46 |
| May 3, 2021 | 81.13 |
| Apr 30, 2021 | 82.73 |
| Apr 29, 2021 | 84.97 |
| Apr 28, 2021 | 88.18 |
| Apr 27, 2021 | 88.50 |
| Apr 26, 2021 | 84.76 |
| Apr 23, 2021 | 81.77 |
| Apr 22, 2021 | 81.34 |
| Apr 21, 2021 | 82.20 |
| Apr 20, 2021 | 79.42 |
| Apr 19, 2021 | 80.70 |
| Apr 16, 2021 | 83.58 |
| Apr 15, 2021 | 81.13 |
| Apr 14, 2021 | 83.69 |
| Apr 13, 2021 | 89.14 |
| Apr 12, 2021 | 85.72 |
| Apr 9, 2021 | 87.11 |
| Apr 8, 2021 | 86.04 |
| Apr 7, 2021 | 84.01 |
| Apr 6, 2021 | 87.54 |
| Apr 5, 2021 | 86.15 |
| Apr 1, 2021 | 87.00 |
| Mar 31, 2021 | 85.72 |
| Mar 30, 2021 | 0.87 |
| Mar 29, 2021 | 0.87 |
| Mar 26, 2021 | 0.88 |
| Mar 25, 2021 | 0.86 |
| Mar 24, 2021 | 1.01 |
| Mar 23, 2021 | 1.07 |
| Mar 22, 2021 | 1.16 |
| Mar 19, 2021 | 1.23 |
| Mar 18, 2021 | 1.19 |
| Mar 17, 2021 | 1.24 |
| Mar 16, 2021 | 1.26 |
| Mar 15, 2021 | 1.30 |
| Mar 12, 2021 | 1.32 |
| Mar 11, 2021 | 1.30 |
| Mar 10, 2021 | 1.24 |
| Mar 9, 2021 | 1.22 |
| Mar 8, 2021 | 1.08 |
| Mar 5, 2021 | 1.19 |
| Mar 4, 2021 | 1.25 |
| Mar 3, 2021 | 1.36 |
| Mar 2, 2021 | 1.44 |
| Mar 1, 2021 | 1.47 |
| Feb 26, 2021 | 1.44 |
| Feb 25, 2021 | 1.46 |
| Feb 24, 2021 | 1.44 |
| Feb 23, 2021 | 1.26 |
| Feb 22, 2021 | 1.47 |
| Feb 19, 2021 | 1.58 |
| Feb 18, 2021 | 1.38 |
| Feb 17, 2021 | 1.37 |
| Feb 16, 2021 | 1.47 |
| Feb 12, 2021 | 1.51 |
| Feb 11, 2021 | 1.46 |
| Feb 10, 2021 | 1.51 |
| Feb 9, 2021 | 1.51 |
| Feb 8, 2021 | 1.60 |
| Feb 5, 2021 | 1.41 |
| Feb 4, 2021 | 1.31 |
| Feb 3, 2021 | 0.98 |
| Feb 2, 2021 | 0.90 |
| Feb 1, 2021 | 0.89 |
| Jan 29, 2021 | 0.86 |
| Jan 28, 2021 | 0.87 |
| Jan 27, 2021 | 0.91 |
| Jan 26, 2021 | 0.90 |
| Jan 25, 2021 | 0.83 |
| Jan 22, 2021 | 0.82 |
| Jan 21, 2021 | 0.86 |
| Jan 20, 2021 | 0.86 |
| Jan 19, 2021 | 0.88 |
| Jan 15, 2021 | 0.84 |
| Jan 14, 2021 | 0.87 |
| Jan 13, 2021 | 0.88 |
| Jan 12, 2021 | 0.86 |
| Jan 11, 2021 | 0.91 |
| Jan 8, 2021 | 0.86 |
| Jan 7, 2021 | 0.89 |
| Jan 6, 2021 | 0.85 |
| Jan 5, 2021 | 0.86 |
| Jan 4, 2021 | 0.78 |
| Dec 31, 2020 | 0.87 |
| Dec 30, 2020 | 0.70 |
| Dec 29, 2020 | 0.75 |
| Dec 28, 2020 | 0.79 |
| Dec 24, 2020 | 0.80 |
| Dec 23, 2020 | 0.77 |
| Dec 22, 2020 | 0.79 |
| Dec 21, 2020 | 0.81 |
| Dec 18, 2020 | 0.84 |
| Dec 17, 2020 | 0.82 |
| Dec 16, 2020 | 0.80 |
| Dec 15, 2020 | 0.82 |
| Dec 14, 2020 | 0.84 |
| Dec 11, 2020 | 0.84 |
| Dec 10, 2020 | 0.84 |
| Dec 9, 2020 | 0.86 |
| Dec 8, 2020 | 0.84 |
| Dec 7, 2020 | 0.84 |
| Dec 4, 2020 | 0.80 |
| Dec 3, 2020 | 0.68 |
| Dec 2, 2020 | 0.67 |
| Dec 1, 2020 | 0.64 |
| Nov 30, 2020 | 0.62 |
| Nov 27, 2020 | 0.60 |
| Nov 25, 2020 | 0.59 |
| Nov 24, 2020 | 0.58 |
| Nov 23, 2020 | 0.58 |
| Nov 20, 2020 | 0.62 |
| Nov 19, 2020 | 0.60 |
| Nov 18, 2020 | 0.58 |
| Nov 17, 2020 | 0.54 |
| Nov 16, 2020 | 0.52 |
| Nov 13, 2020 | 0.53 |
| Nov 12, 2020 | 0.53 |
| Nov 11, 2020 | 0.54 |
| Nov 10, 2020 | 0.53 |
| Nov 9, 2020 | 0.53 |
| Nov 6, 2020 | 0.60 |
| Nov 5, 2020 | 0.66 |
| Nov 4, 2020 | 0.69 |
| Nov 3, 2020 | 0.70 |
| Nov 2, 2020 | 0.66 |
| Oct 30, 2020 | 0.66 |
| Oct 29, 2020 | 0.71 |
| Oct 28, 2020 | 0.63 |
| Oct 27, 2020 | 0.68 |
| Oct 26, 2020 | 0.73 |
| Oct 23, 2020 | 0.74 |
| Oct 22, 2020 | 0.74 |
| Oct 21, 2020 | 0.76 |
| Oct 20, 2020 | 0.76 |
| Oct 19, 2020 | 0.79 |
| Oct 16, 2020 | 0.73 |
| Oct 15, 2020 | 0.68 |
| Oct 14, 2020 | 0.80 |
| Oct 13, 2020 | 0.83 |
| Oct 12, 2020 | 0.82 |
| Oct 9, 2020 | 0.74 |
| Oct 8, 2020 | 0.83 |
| Oct 7, 2020 | 0.81 |
| Oct 6, 2020 | 0.84 |
| Oct 5, 2020 | 0.91 |
| Oct 2, 2020 | 0.88 |
| Oct 1, 2020 | 0.85 |
| Sep 30, 2020 | 0.82 |
| Sep 29, 2020 | 0.55 |
| Sep 28, 2020 | 0.52 |
| Sep 25, 2020 | 0.53 |
| Sep 24, 2020 | 0.50 |
| Sep 23, 2020 | 0.49 |
| Sep 22, 2020 | 0.45 |
| Sep 21, 2020 | 0.44 |
| Sep 18, 2020 | 0.46 |
| Sep 17, 2020 | 0.50 |
| Sep 16, 2020 | 0.48 |
| Sep 15, 2020 | 0.44 |
| Sep 14, 2020 | 0.42 |
| Sep 11, 2020 | 0.43 |
| Sep 10, 2020 | 0.47 |
| Sep 9, 2020 | 0.43 |
| Sep 8, 2020 | 0.40 |
| Sep 4, 2020 | 0.39 |
| Sep 3, 2020 | 0.39 |
| Sep 2, 2020 | 0.40 |
| Sep 1, 2020 | 0.42 |
| Aug 31, 2020 | 0.40 |
| Aug 28, 2020 | 0.39 |
| Aug 27, 2020 | 0.39 |
| Aug 26, 2020 | 0.40 |
| Aug 25, 2020 | 0.40 |
| Aug 24, 2020 | 0.44 |
| Aug 21, 2020 | 0.45 |
| Aug 20, 2020 | 0.48 |
| Aug 19, 2020 | 0.51 |
| Aug 18, 2020 | 0.40 |
| Aug 17, 2020 | 0.41 |
| Aug 14, 2020 | 0.41 |
| Aug 13, 2020 | 0.40 |
| Aug 12, 2020 | 0.38 |
| Aug 11, 2020 | 0.36 |
| Aug 10, 2020 | 0.34 |
| Aug 7, 2020 | 0.37 |
| Aug 6, 2020 | 0.36 |
| Aug 5, 2020 | 0.41 |
| Aug 4, 2020 | 0.42 |
| Aug 3, 2020 | 0.42 |
| Jul 31, 2020 | 0.38 |
| Jul 30, 2020 | 0.39 |
| Jul 29, 2020 | 0.40 |
| Jul 28, 2020 | 0.40 |
| Jul 27, 2020 | 0.41 |
| Jul 24, 2020 | 0.36 |
| Jul 23, 2020 | 0.36 |
| Jul 22, 2020 | 0.36 |
| Jul 21, 2020 | 0.34 |
| Jul 20, 2020 | 0.32 |
| Jul 17, 2020 | 0.32 |
| Jul 16, 2020 | 0.30 |
| Jul 15, 2020 | 0.30 |
| Jul 14, 2020 | 0.31 |
| Jul 13, 2020 | 0.31 |
| Jul 10, 2020 | 0.29 |
| Jul 9, 2020 | 0.29 |
| Jul 8, 2020 | 0.28 |
| Jul 7, 2020 | 0.27 |
| Jul 6, 2020 | 0.28 |
| Jul 2, 2020 | 0.23 |
| Jul 1, 2020 | 0.18 |
| Jun 30, 2020 | 0.20 |
| Jun 29, 2020 | 24.33 |
| Jun 26, 2020 | 24.47 |
| Jun 25, 2020 | 25.53 |
| Jun 24, 2020 | 24.88 |
| Jun 23, 2020 | 25.90 |
| Jun 22, 2020 | 26.50 |
| Jun 19, 2020 | 27.48 |
| Jun 18, 2020 | 26.41 |
| Jun 17, 2020 | 25.67 |
| Jun 16, 2020 | 25.81 |
| Jun 15, 2020 | 25.90 |
| Jun 12, 2020 | 26.50 |
| Jun 11, 2020 | 27.20 |
| Jun 10, 2020 | 28.68 |
| Jun 9, 2020 | 28.40 |
| Jun 8, 2020 | 29.70 |
| Jun 5, 2020 | 28.31 |
| Jun 4, 2020 | 28.08 |
| Jun 3, 2020 | 27.43 |
| Jun 2, 2020 | 27.34 |
| Jun 1, 2020 | 27.25 |
| May 29, 2020 | 28.54 |
| May 28, 2020 | 26.60 |
| May 27, 2020 | 27.62 |
| May 26, 2020 | 27.71 |
| May 22, 2020 | 28.54 |
| May 21, 2020 | 28.36 |
| May 20, 2020 | 26.41 |
| May 19, 2020 | 25.90 |
| May 18, 2020 | 25.72 |
| May 15, 2020 | 23.40 |
| May 14, 2020 | 27.29 |
| May 13, 2020 | 27.62 |
| May 12, 2020 | 27.52 |
| May 11, 2020 | 24.37 |
| May 8, 2020 | 19.65 |
| May 7, 2020 | 17.29 |
| May 6, 2020 | 16.54 |
| May 5, 2020 | 18.07 |
| May 4, 2020 | 18.31 |
| May 1, 2020 | 19.14 |
| Apr 30, 2020 | 19.42 |
| Apr 29, 2020 | 20.67 |
| Apr 28, 2020 | 19.65 |
| Apr 27, 2020 | 19.93 |
| Apr 24, 2020 | 19.56 |
| Apr 23, 2020 | 19.88 |
| Apr 22, 2020 | 20.07 |
| Apr 21, 2020 | 20.34 |
| Apr 20, 2020 | 22.15 |
| Apr 17, 2020 | 23.08 |
| Apr 16, 2020 | 23.22 |
| Apr 15, 2020 | 23.63 |
| Apr 14, 2020 | 22.98 |
| Apr 13, 2020 | 23.17 |
| Apr 9, 2020 | 22.98 |
| Apr 8, 2020 | 21.64 |
| Apr 7, 2020 | 20.95 |
| Apr 6, 2020 | 19.14 |
| Apr 3, 2020 | 18.81 |
| Apr 2, 2020 | 18.49 |
| Apr 1, 2020 | 18.21 |
| Mar 31, 2020 | 19.69 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 32.72 |
| Dec 27, 2019 | 30.03 |
| Dec 26, 2019 | 28.85 |
| Dec 24, 2019 | 28.68 |
| Dec 23, 2019 | 28.79 |
| Dec 20, 2019 | 29.13 |
| Dec 19, 2019 | 29.92 |
| Dec 18, 2019 | 30.42 |
| Dec 17, 2019 | 29.86 |
| Dec 16, 2019 | 28.29 |
| Dec 13, 2019 | 28.06 |
| Dec 12, 2019 | 27.95 |
| Dec 11, 2019 | 28.18 |
| Dec 10, 2019 | 27.78 |
| Dec 9, 2019 | 28.40 |
| Dec 6, 2019 | 29.35 |
| Dec 5, 2019 | 29.63 |
| Dec 4, 2019 | 30.25 |
| Dec 3, 2019 | 30.42 |
| Dec 2, 2019 | 30.98 |
| Nov 29, 2019 | 30.42 |
| Nov 27, 2019 | 29.80 |
| Nov 26, 2019 | 29.80 |
| Nov 25, 2019 | 28.85 |
| Nov 22, 2019 | 27.17 |
| Nov 21, 2019 | 26.38 |
| Nov 20, 2019 | 25.26 |
| Nov 19, 2019 | 25.48 |
| Nov 18, 2019 | 25.71 |
| Nov 15, 2019 | 26.83 |
| Nov 14, 2019 | 26.21 |
| Nov 13, 2019 | 39.74 |
| Nov 12, 2019 | 41.08 |
| Nov 11, 2019 | 38.67 |
| Nov 8, 2019 | 40.52 |
| Nov 7, 2019 | 41.37 |
| Nov 6, 2019 | 43.22 |
| Nov 5, 2019 | 41.65 |
| Nov 4, 2019 | 41.31 |
| Nov 1, 2019 | 41.70 |
| Oct 31, 2019 | 40.58 |
| Oct 30, 2019 | 38.28 |
| Oct 29, 2019 | 41.76 |
| Oct 28, 2019 | 44.85 |
| Oct 25, 2019 | 45.07 |
| Oct 24, 2019 | 45.74 |
| Oct 23, 2019 | 45.46 |
| Oct 22, 2019 | 45.24 |
| Oct 21, 2019 | 44.68 |
| Oct 18, 2019 | 43.78 |
| Oct 17, 2019 | 44.40 |
| Oct 16, 2019 | 44.85 |
| Oct 15, 2019 | 44.85 |
| Oct 14, 2019 | 44.00 |
| Oct 11, 2019 | 44.73 |
| Oct 10, 2019 | 44.00 |
| Oct 9, 2019 | 42.82 |
| Oct 8, 2019 | 43.50 |
| Oct 7, 2019 | 44.00 |
| Oct 4, 2019 | 44.00 |
| Oct 3, 2019 | 43.33 |
| Oct 2, 2019 | 43.72 |
| Oct 1, 2019 | 43.16 |
| Sep 30, 2019 | 44.28 |
| Sep 27, 2019 | -0.53 |
| Sep 26, 2019 | -0.53 |
| Sep 25, 2019 | -0.53 |
| Sep 24, 2019 | -0.53 |
| Sep 23, 2019 | -0.53 |
| Sep 20, 2019 | -0.53 |
| Sep 19, 2019 | -0.53 |
| Sep 18, 2019 | -0.53 |
| Sep 17, 2019 | -0.53 |
| Sep 16, 2019 | -0.53 |
| Sep 13, 2019 | -0.53 |
| Sep 12, 2019 | -0.53 |
| Sep 11, 2019 | -0.54 |
| Sep 10, 2019 | -0.54 |
| Sep 9, 2019 | -0.54 |
| Sep 6, 2019 | -0.54 |
| Sep 5, 2019 | -0.54 |
| Sep 4, 2019 | -0.54 |
| Sep 3, 2019 | -0.54 |
| Aug 30, 2019 | -0.54 |
| Aug 29, 2019 | -0.54 |
| Aug 28, 2019 | -0.54 |
| Aug 27, 2019 | -0.54 |
| Aug 26, 2019 | -0.54 |
| Aug 23, 2019 | -0.55 |
| Aug 22, 2019 | -0.55 |
| Aug 21, 2019 | -0.54 |
| Aug 20, 2019 | -0.54 |
| Aug 19, 2019 | -0.54 |
| Aug 16, 2019 | -0.54 |
| Aug 15, 2019 | -0.53 |
| Aug 14, 2019 | -0.53 |
| Aug 13, 2019 | -0.52 |
| Aug 12, 2019 | -0.53 |
| Aug 9, 2019 | -0.53 |
| Aug 8, 2019 | -0.53 |
| Aug 7, 2019 | -0.53 |
| Aug 6, 2019 | -0.53 |
| Aug 5, 2019 | -0.53 |
| Aug 2, 2019 | -0.53 |
| Aug 1, 2019 | -0.53 |
| Jul 31, 2019 | -0.53 |
| Jul 30, 2019 | -0.53 |
| Jul 29, 2019 | -0.53 |
| Jul 26, 2019 | -0.52 |
| Jul 25, 2019 | -0.52 |
| Jul 24, 2019 | -0.52 |
| Jul 23, 2019 | -0.52 |
| Jul 22, 2019 | -0.52 |
| Jul 19, 2019 | -0.52 |
| Jul 18, 2019 | -0.52 |
| Jul 17, 2019 | -0.52 |
| Jul 16, 2019 | -0.52 |
| Jul 15, 2019 | -0.51 |
| Jul 12, 2019 | -0.51 |
| Jul 11, 2019 | -0.51 |
| Jul 10, 2019 | -0.51 |
| Jul 9, 2019 | -0.51 |
| Jul 8, 2019 | -0.51 |
| Jul 5, 2019 | -0.51 |
| Jul 3, 2019 | -0.51 |
| Jul 2, 2019 | -0.51 |
| Jul 1, 2019 | -0.51 |
| Jun 28, 2019 | 0.40 |
| Jun 27, 2019 | 0.38 |
| Jun 26, 2019 | 0.38 |
| Jun 25, 2019 | 0.38 |
| Jun 24, 2019 | 0.39 |
| Jun 21, 2019 | 0.38 |
| Jun 20, 2019 | 0.37 |
| Jun 19, 2019 | 0.36 |
| Jun 18, 2019 | 0.36 |
| Jun 17, 2019 | 0.36 |
| Jun 14, 2019 | 0.36 |
| Jun 13, 2019 | 0.36 |
| Jun 12, 2019 | 0.35 |
| Jun 11, 2019 | 0.37 |
| Jun 10, 2019 | 0.39 |
| Jun 7, 2019 | 0.37 |
| Jun 6, 2019 | 0.37 |
| Jun 5, 2019 | 0.39 |
| Jun 4, 2019 | 0.39 |
| Jun 3, 2019 | 0.42 |
| May 31, 2019 | 0.39 |
| May 30, 2019 | 0.36 |
| May 29, 2019 | 0.35 |
| May 28, 2019 | 0.36 |
| May 24, 2019 | 0.36 |
| May 23, 2019 | 0.35 |
| May 22, 2019 | 0.37 |
| May 21, 2019 | 0.37 |
| May 20, 2019 | 0.38 |
| May 17, 2019 | 0.40 |
| May 16, 2019 | 0.38 |
| May 15, 2019 | 0.36 |
| May 14, 2019 | 0.33 |
| May 13, 2019 | 0.30 |
| May 10, 2019 | 0.30 |
| May 9, 2019 | 0.30 |
| May 8, 2019 | 0.30 |
| May 7, 2019 | 0.31 |
| May 6, 2019 | 0.30 |
| May 3, 2019 | 0.29 |
| May 2, 2019 | 0.29 |
| May 1, 2019 | 0.28 |
| Apr 30, 2019 | 0.27 |
| Apr 29, 2019 | 0.28 |
| Apr 26, 2019 | 0.29 |
| Apr 25, 2019 | 0.30 |
| Apr 24, 2019 | 0.30 |
| Apr 23, 2019 | 0.30 |
| Apr 22, 2019 | 0.29 |
| Apr 18, 2019 | 0.30 |
| Apr 17, 2019 | 0.29 |
| Apr 16, 2019 | 0.30 |
| Apr 15, 2019 | 0.29 |
| Apr 12, 2019 | 0.29 |
| Apr 11, 2019 | 0.30 |
| Apr 10, 2019 | 0.30 |
| Apr 9, 2019 | 0.30 |
| Apr 8, 2019 | 0.31 |
| Apr 5, 2019 | 0.31 |
| Apr 4, 2019 | 0.31 |
| Apr 3, 2019 | 0.30 |
| Apr 2, 2019 | 0.31 |
| Apr 1, 2019 | 0.31 |
| Mar 29, 2019 | 89.46 |
| Mar 28, 2019 | 85.71 |
| Mar 27, 2019 | 94.06 |
| Mar 26, 2019 | 91.13 |
| Mar 25, 2019 | 87.79 |
| Mar 22, 2019 | 89.46 |
| Mar 21, 2019 | 89.46 |
| Mar 20, 2019 | 91.13 |
| Mar 19, 2019 | 91.13 |
| Mar 18, 2019 | 93.64 |
| Mar 15, 2019 | 92.80 |
| Mar 14, 2019 | 91.55 |
| Mar 13, 2019 | 93.22 |
| Mar 12, 2019 | 91.13 |
| Mar 11, 2019 | 86.54 |
| Mar 8, 2019 | 86.54 |
| Mar 7, 2019 | 87.79 |
| Mar 6, 2019 | 93.22 |
| Mar 5, 2019 | 94.89 |
| Mar 4, 2019 | 91.13 |
| Mar 1, 2019 | 91.97 |
| Feb 28, 2019 | 92.39 |
| Feb 27, 2019 | 92.80 |
| Feb 26, 2019 | 93.22 |
| Feb 25, 2019 | 84.45 |
| Feb 22, 2019 | 84.45 |
| Feb 21, 2019 | 83.20 |
| Feb 20, 2019 | 85.29 |
| Feb 19, 2019 | 85.29 |
| Feb 15, 2019 | 85.29 |
| Feb 14, 2019 | 84.87 |
| Feb 13, 2019 | 81.11 |
| Feb 12, 2019 | 81.53 |
| Feb 11, 2019 | 76.52 |
| Feb 8, 2019 | 76.52 |
| Feb 7, 2019 | 77.77 |
| Feb 6, 2019 | 80.70 |
| Feb 5, 2019 | 81.53 |
| Feb 4, 2019 | 82.78 |
| Feb 1, 2019 | 83.20 |
| Jan 31, 2019 | 78.19 |
| Jan 30, 2019 | 78.61 |
| Jan 29, 2019 | 71.93 |
| Jan 28, 2019 | 72.34 |
| Jan 25, 2019 | 77.36 |
| Jan 24, 2019 | 75.27 |
| Jan 23, 2019 | 81.11 |
| Jan 22, 2019 | 83.20 |
| Jan 18, 2019 | 84.04 |
| Jan 17, 2019 | 84.87 |
| Jan 16, 2019 | 84.04 |
| Jan 15, 2019 | 81.95 |
| Jan 14, 2019 | 82.78 |
| Jan 11, 2019 | 71.09 |
| Jan 10, 2019 | 68.59 |
| Jan 9, 2019 | 70.26 |
| Jan 8, 2019 | 70.26 |
| Jan 7, 2019 | 68.17 |
| Jan 4, 2019 | 65.66 |
| Jan 3, 2019 | 60.65 |
| Jan 2, 2019 | 60.24 |
| Dec 31, 2018 | 56.90 |
| Dec 28, 2018 | 52.95 |
| Dec 27, 2018 | 48.21 |
| Dec 26, 2018 | 48.21 |
| Dec 24, 2018 | 45.45 |
| Dec 21, 2018 | 45.84 |
| Dec 20, 2018 | 49.00 |
| Dec 19, 2018 | 50.58 |
| Dec 18, 2018 | 53.34 |
| Dec 17, 2018 | 54.52 |
| Dec 14, 2018 | 56.10 |
| Dec 13, 2018 | 57.29 |
| Dec 12, 2018 | 58.07 |
| Dec 11, 2018 | 57.29 |
| Dec 10, 2018 | 56.10 |
| Dec 7, 2018 | 57.68 |
| Dec 6, 2018 | 59.26 |
| Dec 4, 2018 | 61.63 |
| Dec 3, 2018 | 58.86 |
| Nov 30, 2018 | 59.26 |
| Nov 29, 2018 | 60.44 |
| Nov 28, 2018 | 56.89 |
| Nov 27, 2018 | 56.89 |
| Nov 26, 2018 | 58.07 |
| Nov 23, 2018 | 57.29 |
| Nov 21, 2018 | 55.31 |
| Nov 20, 2018 | 55.31 |
| Nov 19, 2018 | 51.37 |
| Nov 16, 2018 | 52.16 |
| Nov 15, 2018 | 50.97 |
| Nov 14, 2018 | 50.97 |
| Nov 13, 2018 | 50.58 |
| Nov 12, 2018 | 53.73 |
| Nov 9, 2018 | 57.29 |
| Nov 8, 2018 | 58.47 |
| Nov 7, 2018 | 58.47 |
| Nov 6, 2018 | 54.52 |
| Nov 5, 2018 | 52.95 |
| Nov 2, 2018 | 51.37 |
| Nov 1, 2018 | 50.97 |
| Oct 31, 2018 | 49.79 |
| Oct 30, 2018 | 50.97 |
| Oct 29, 2018 | 50.97 |
| Oct 26, 2018 | 54.92 |
| Oct 25, 2018 | 50.58 |
| Oct 24, 2018 | 48.61 |
| Oct 23, 2018 | 51.76 |
| Oct 22, 2018 | 52.16 |
| Oct 19, 2018 | 53.73 |
| Oct 18, 2018 | 67.94 |
| Oct 17, 2018 | 70.30 |
| Oct 16, 2018 | 70.30 |
| Oct 15, 2018 | 68.73 |
| Oct 12, 2018 | 64.39 |
| Oct 11, 2018 | 63.60 |
| Oct 10, 2018 | 60.05 |
| Oct 9, 2018 | 60.84 |
| Oct 8, 2018 | 62.02 |
| Oct 5, 2018 | 64.78 |
| Oct 4, 2018 | 66.36 |
| Oct 3, 2018 | 67.54 |
| Oct 2, 2018 | 62.41 |
| Oct 1, 2018 | 61.63 |
| Sep 28, 2018 | 1.86 |
| Sep 27, 2018 | 1.86 |
| Sep 26, 2018 | 1.91 |
| Sep 25, 2018 | 1.99 |
| Sep 24, 2018 | 2.08 |
| Sep 21, 2018 | 2.09 |
| Sep 20, 2018 | 1.94 |
| Sep 19, 2018 | 1.70 |
| Sep 18, 2018 | 1.75 |
| Sep 17, 2018 | 1.70 |
| Sep 14, 2018 | 1.90 |
| Sep 13, 2018 | 1.98 |
| Sep 12, 2018 | 2.01 |
| Sep 11, 2018 | 1.80 |
| Sep 10, 2018 | 1.78 |
| Sep 7, 2018 | 1.81 |
| Sep 6, 2018 | 1.77 |
| Sep 5, 2018 | 1.69 |
| Sep 4, 2018 | 1.53 |
| Aug 31, 2018 | 1.42 |
| Aug 30, 2018 | 1.42 |
| Aug 29, 2018 | 1.42 |
| Aug 28, 2018 | 1.41 |
| Aug 27, 2018 | 1.32 |
| Aug 24, 2018 | 1.32 |
| Aug 23, 2018 | 1.28 |
| Aug 22, 2018 | 1.28 |
| Aug 21, 2018 | 1.25 |
| Aug 20, 2018 | 1.30 |
| Aug 17, 2018 | 1.17 |
| Aug 16, 2018 | 1.11 |
| Aug 15, 2018 | 1.02 |
| Aug 14, 2018 | 0.92 |
| Aug 13, 2018 | 0.90 |
| Aug 10, 2018 | 0.96 |
| Aug 9, 2018 | 0.95 |
| Aug 8, 2018 | 0.95 |
| Aug 7, 2018 | 0.98 |
| Aug 6, 2018 | 0.96 |
| Aug 3, 2018 | 0.98 |
| Aug 2, 2018 | 1.01 |
| Aug 1, 2018 | 0.99 |
| Jul 31, 2018 | 0.93 |
| Jul 30, 2018 | 0.96 |
| Jul 27, 2018 | 0.95 |
| Jul 26, 2018 | 0.95 |
| Jul 25, 2018 | 0.95 |
| Jul 24, 2018 | 0.95 |
| Jul 23, 2018 | 0.97 |
| Jul 20, 2018 | 0.91 |
| Jul 19, 2018 | 0.91 |
| Jul 18, 2018 | 0.85 |
| Jul 17, 2018 | 0.78 |
| Jul 16, 2018 | 0.79 |
| Jul 13, 2018 | 0.83 |
| Jul 12, 2018 | 0.82 |
| Jul 11, 2018 | 0.80 |
| Jul 10, 2018 | 0.89 |
| Jul 9, 2018 | 0.90 |
| Jul 6, 2018 | 0.84 |
| Jul 5, 2018 | 0.83 |
| Jul 3, 2018 | 0.79 |
| Jul 2, 2018 | 0.81 |
| Jun 29, 2018 | 24.54 |
| Jun 28, 2018 | 24.72 |
| Jun 27, 2018 | 24.71 |
| Jun 26, 2018 | 24.72 |
| Jun 25, 2018 | 24.71 |
| Jun 22, 2018 | 24.74 |
| Jun 21, 2018 | 24.38 |
| Jun 20, 2018 | 24.69 |
| Jun 19, 2018 | 23.08 |
| Jun 18, 2018 | 25.71 |
| Jun 15, 2018 | 25.71 |
| Jun 14, 2018 | 24.38 |
| Jun 13, 2018 | 23.39 |
| Jun 12, 2018 | 22.79 |
| Jun 11, 2018 | 23.69 |
| Jun 8, 2018 | 21.74 |
| Jun 7, 2018 | 22.40 |
| Jun 6, 2018 | 20.77 |
| Jun 5, 2018 | 21.40 |
| Jun 4, 2018 | 20.77 |
| Jun 1, 2018 | 21.41 |
| May 31, 2018 | 21.41 |
| May 30, 2018 | 21.25 |
| May 29, 2018 | 21.24 |
| May 25, 2018 | 23.48 |
| May 24, 2018 | 24.38 |
| May 23, 2018 | 24.29 |
| May 22, 2018 | 23.23 |
| May 21, 2018 | 22.73 |
| May 18, 2018 | 23.69 |
| May 17, 2018 | 21.41 |
| May 16, 2018 | 18.77 |
| May 15, 2018 | 18.21 |
| May 14, 2018 | 15.74 |
| May 11, 2018 | 15.43 |
| May 10, 2018 | 13.72 |
| May 9, 2018 | 13.74 |
| May 8, 2018 | 13.81 |
| May 7, 2018 | 13.81 |
| May 4, 2018 | 13.97 |
| May 3, 2018 | 13.79 |
| May 2, 2018 | 13.66 |
| May 1, 2018 | 13.47 |
| Apr 30, 2018 | 13.21 |
| Apr 27, 2018 | 12.82 |
| Apr 26, 2018 | 12.62 |
| Apr 25, 2018 | 13.34 |
| Apr 24, 2018 | 13.21 |
| Apr 23, 2018 | 13.30 |
| Apr 20, 2018 | 13.66 |
| Apr 19, 2018 | 13.15 |
| Apr 18, 2018 | 12.65 |
| Apr 17, 2018 | 12.82 |
| Apr 16, 2018 | 12.06 |
| Apr 13, 2018 | 12.88 |
| Apr 12, 2018 | 12.48 |
| Apr 11, 2018 | 15.99 |
| Apr 10, 2018 | 15.33 |
| Apr 9, 2018 | 14.50 |
| Apr 6, 2018 | 16.12 |
| Apr 5, 2018 | 16.12 |
| Apr 4, 2018 | 16.12 |
| Apr 3, 2018 | 16.09 |
| Apr 2, 2018 | 16.08 |
| Mar 29, 2018 | 57.90 |
| Mar 28, 2018 | 59.40 |
| Mar 27, 2018 | 60.20 |
| Mar 26, 2018 | 60.22 |
| Mar 23, 2018 | 52.59 |
| Mar 22, 2018 | 51.30 |
| Mar 21, 2018 | 57.51 |
| Mar 20, 2018 | 47.88 |
| Mar 19, 2018 | 49.07 |
| Mar 16, 2018 | 47.31 |
| Mar 15, 2018 | 46.71 |
| Mar 14, 2018 | 44.37 |
| Mar 13, 2018 | 47.42 |
| Mar 12, 2018 | 44.03 |
| Mar 9, 2018 | 40.38 |
| Mar 8, 2018 | 41.79 |
| Mar 7, 2018 | 39.68 |
| Mar 6, 2018 | 39.91 |
| Mar 5, 2018 | 37.92 |
| Mar 2, 2018 | 37.92 |
| Mar 1, 2018 | 36.16 |
| Feb 28, 2018 | 35.22 |
| Feb 27, 2018 | 35.64 |
| Feb 26, 2018 | 37.33 |
| Feb 23, 2018 | 42.03 |
| Feb 22, 2018 | 41.50 |
| Feb 21, 2018 | 42.13 |
| Feb 20, 2018 | 43.20 |
| Feb 16, 2018 | 46.72 |
| Feb 15, 2018 | 46.37 |
| Feb 14, 2018 | 45.55 |
| Feb 13, 2018 | 46.71 |
| Feb 12, 2018 | 47.69 |
| Feb 9, 2018 | 47.31 |
| Feb 8, 2018 | 46.13 |
| Feb 7, 2018 | 47.31 |
| Feb 6, 2018 | 47.89 |
| Feb 5, 2018 | 48.24 |
| Feb 2, 2018 | 48.48 |
| Feb 1, 2018 | 50.26 |
| Jan 31, 2018 | 50.23 |
| Jan 30, 2018 | 47.89 |
| Jan 29, 2018 | 49.59 |
| Jan 26, 2018 | 51.98 |
| Jan 25, 2018 | 52.45 |
| Jan 24, 2018 | 52.25 |
| Jan 23, 2018 | 54.93 |
| Jan 22, 2018 | 56.11 |
| Jan 19, 2018 | 54.84 |
| Jan 18, 2018 | 53.76 |
| Jan 17, 2018 | 53.76 |
| Jan 16, 2018 | 54.93 |
| Jan 12, 2018 | 54.64 |
| Jan 11, 2018 | 60.80 |
| Jan 10, 2018 | 61.97 |
| Jan 9, 2018 | 61.97 |
| Jan 8, 2018 | 61.97 |
| Jan 5, 2018 | 59.64 |
| Jan 4, 2018 | 59.63 |
| Jan 3, 2018 | 63.15 |
| Jan 2, 2018 | 63.15 |
| Dec 29, 2017 | 67.57 |
| Dec 28, 2017 | 67.55 |
| Dec 27, 2017 | 64.21 |
| Dec 26, 2017 | 52.55 |
| Dec 22, 2017 | 53.50 |
| Dec 21, 2017 | 54.69 |
| Dec 20, 2017 | 55.28 |
| Dec 19, 2017 | 55.28 |
| Dec 18, 2017 | 55.22 |
| Dec 15, 2017 | 55.88 |
| Dec 14, 2017 | 55.61 |
| Dec 13, 2017 | 59.45 |
| Dec 12, 2017 | 58.86 |
| Dec 11, 2017 | 58.26 |
| Dec 8, 2017 | 53.50 |
| Dec 7, 2017 | 57.06 |
| Dec 6, 2017 | 58.26 |
| Dec 5, 2017 | 61.12 |
| Dec 4, 2017 | 56.48 |
| Dec 1, 2017 | 61.60 |
| Nov 30, 2017 | 57.67 |
| Nov 29, 2017 | 49.81 |
| Nov 28, 2017 | 49.53 |
| Nov 27, 2017 | 48.41 |
| Nov 24, 2017 | 54.69 |
| Nov 22, 2017 | 53.50 |
| Nov 21, 2017 | 52.31 |
| Nov 20, 2017 | 52.31 |
| Nov 17, 2017 | 45.46 |
| Nov 16, 2017 | 42.79 |
| Nov 15, 2017 | 43.62 |
| Nov 14, 2017 | 47.55 |
| Nov 13, 2017 | 38.03 |
| Nov 10, 2017 | 36.84 |
| Nov 9, 2017 | 38.51 |
| Nov 8, 2017 | 39.20 |
| Nov 7, 2017 | 40.41 |
| Nov 6, 2017 | 38.63 |
| Nov 3, 2017 | 38.04 |
| Nov 2, 2017 | 38.04 |
| Nov 1, 2017 | 38.15 |
| Oct 31, 2017 | 36.27 |
| Oct 30, 2017 | 35.65 |
| Oct 27, 2017 | 35.06 |
| Oct 26, 2017 | 33.27 |
| Oct 25, 2017 | 35.06 |
| Oct 24, 2017 | 33.88 |
| Oct 23, 2017 | 35.68 |
| Oct 20, 2017 | 35.65 |
| Oct 19, 2017 | 38.03 |
| Oct 18, 2017 | 38.03 |
| Oct 17, 2017 | 39.22 |
| Oct 16, 2017 | 39.22 |
| Oct 13, 2017 | 42.79 |
| Oct 12, 2017 | 42.79 |
| Oct 11, 2017 | 42.79 |
| Oct 10, 2017 | 42.79 |
| Oct 9, 2017 | 43.98 |
| Oct 6, 2017 | 45.17 |
| Oct 5, 2017 | 42.79 |
| Oct 4, 2017 | 45.77 |
| Oct 3, 2017 | 45.29 |
| Oct 2, 2017 | 46.48 |
| Sep 29, 2017 | 39.52 |
| Sep 28, 2017 | 41.72 |
| Sep 27, 2017 | 40.59 |
| Sep 26, 2017 | 39.52 |
| Sep 25, 2017 | 35.45 |
| Sep 22, 2017 | 39.73 |
| Sep 21, 2017 | 38.23 |
| Sep 20, 2017 | 37.27 |
| Sep 19, 2017 | 36.31 |
| Sep 18, 2017 | 37.38 |
| Sep 15, 2017 | 37.38 |
| Sep 14, 2017 | 47.02 |
| Sep 13, 2017 | 44.87 |
| Sep 12, 2017 | 45.52 |
| Sep 11, 2017 | 44.87 |
| Sep 8, 2017 | 45.95 |
| Sep 7, 2017 | 46.80 |
| Sep 6, 2017 | 44.87 |
| Sep 5, 2017 | 42.73 |
| Sep 1, 2017 | 42.72 |
| Aug 31, 2017 | 41.66 |
| Aug 30, 2017 | 44.93 |
| Aug 29, 2017 | 37.38 |
| Aug 28, 2017 | 44.34 |
| Aug 25, 2017 | 44.34 |
| Aug 24, 2017 | 42.71 |
| Aug 23, 2017 | 42.73 |
| Aug 22, 2017 | 42.63 |
| Aug 21, 2017 | 41.13 |
| Aug 18, 2017 | 40.59 |
| Aug 17, 2017 | 40.59 |
| Aug 16, 2017 | 37.38 |
| Aug 15, 2017 | 36.57 |
| Aug 14, 2017 | 35.24 |
| Aug 11, 2017 | 37.38 |
| Aug 10, 2017 | 36.36 |
| Aug 9, 2017 | 33.09 |
| Aug 8, 2017 | 37.91 |
| Aug 7, 2017 | 37.38 |
| Aug 4, 2017 | 38.36 |
| Aug 3, 2017 | 35.22 |
| Aug 2, 2017 | 36.31 |
| Aug 1, 2017 | 34.49 |
| Jul 31, 2017 | 36.79 |
| Jul 28, 2017 | 36.81 |
| Jul 27, 2017 | 35.24 |
| Jul 26, 2017 | 35.99 |
| Jul 25, 2017 | 36.30 |
| Jul 24, 2017 | 35.24 |
| Jul 21, 2017 | 34.97 |
| Jul 20, 2017 | 32.24 |
| Jul 19, 2017 | 33.20 |
| Jul 18, 2017 | 35.24 |
| Jul 17, 2017 | 36.31 |
| Jul 14, 2017 | 36.27 |
| Jul 13, 2017 | 36.30 |
| Jul 12, 2017 | 33.09 |
| Jul 11, 2017 | 37.38 |
| Jul 10, 2017 | 38.45 |
| Jul 7, 2017 | 36.63 |
| Jul 6, 2017 | 35.24 |
| Jul 5, 2017 | 35.24 |
| Jul 3, 2017 | 33.09 |
| Jun 30, 2017 | 34.16 |
| Jun 29, 2017 | 30.30 |
| Jun 28, 2017 | 28.07 |
| Jun 27, 2017 | 29.41 |
| Jun 26, 2017 | 26.73 |
| Jun 23, 2017 | 27.66 |
| Jun 22, 2017 | 27.84 |
| Jun 21, 2017 | 23.25 |
| Jun 20, 2017 | 24.94 |
| Jun 19, 2017 | 24.05 |
| Jun 16, 2017 | 24.94 |
| Jun 15, 2017 | 25.13 |
| Jun 14, 2017 | 28.07 |
| Jun 13, 2017 | 28.28 |
| Jun 12, 2017 | 26.87 |
| Jun 9, 2017 | 29.87 |
| Jun 8, 2017 | 28.51 |
| Jun 7, 2017 | 34.30 |
| Jun 6, 2017 | 32.97 |
| Jun 5, 2017 | 35.08 |
| Jun 2, 2017 | 35.08 |
| Jun 1, 2017 | 31.19 |
| May 31, 2017 | 29.85 |
| May 30, 2017 | 30.30 |
| May 26, 2017 | 31.90 |
| May 25, 2017 | 32.08 |
| May 24, 2017 | 33.87 |
| May 23, 2017 | 34.58 |
| May 22, 2017 | 33.51 |
| May 19, 2017 | 33.78 |
| May 18, 2017 | 32.97 |
| May 17, 2017 | 32.97 |
| May 16, 2017 | 33.82 |
| May 15, 2017 | 34.43 |
| May 12, 2017 | 34.76 |
| May 11, 2017 | 34.76 |
| May 10, 2017 | 36.54 |
| May 9, 2017 | 38.06 |
| May 8, 2017 | 34.76 |
| May 5, 2017 | 30.57 |
| May 4, 2017 | 30.30 |
| May 3, 2017 | 31.32 |
| May 2, 2017 | 30.92 |
| May 1, 2017 | 31.90 |
| Apr 28, 2017 | 33.15 |
| Apr 27, 2017 | 33.42 |
| Apr 26, 2017 | 33.63 |
| Apr 25, 2017 | 32.13 |
| Apr 24, 2017 | 31.19 |
| Apr 21, 2017 | 33.42 |
| Apr 20, 2017 | 31.42 |
| Apr 19, 2017 | 32.08 |
| Apr 18, 2017 | 34.49 |
| Apr 17, 2017 | 27.26 |
| Apr 13, 2017 | 30.29 |
| Apr 12, 2017 | 30.30 |
| Apr 11, 2017 | 30.30 |
| Apr 10, 2017 | 31.90 |
| Apr 7, 2017 | 32.08 |
| Apr 6, 2017 | 33.42 |
| Apr 5, 2017 | 33.87 |
| Apr 4, 2017 | 33.87 |
| Apr 3, 2017 | 32.97 |
| Mar 31, 2017 | 34.76 |
| Mar 30, 2017 | 30.44 |
| Mar 29, 2017 | 32.12 |
| Mar 28, 2017 | 34.50 |
| Mar 27, 2017 | 32.55 |
| Mar 24, 2017 | 35.73 |
| Mar 23, 2017 | 38.77 |
| Mar 22, 2017 | 35.51 |
| Mar 21, 2017 | 40.60 |
| Mar 20, 2017 | 42.25 |
| Mar 17, 2017 | 41.52 |
| Mar 16, 2017 | 41.45 |
| Mar 15, 2017 | 41.87 |
| Mar 14, 2017 | 41.87 |
| Mar 13, 2017 | 40.60 |
| Mar 10, 2017 | 39.75 |
| Mar 9, 2017 | 40.60 |
| Mar 8, 2017 | 39.74 |
| Mar 7, 2017 | 39.74 |
| Mar 6, 2017 | 41.01 |
| Mar 3, 2017 | 40.68 |
| Mar 2, 2017 | 42.29 |
| Mar 1, 2017 | 42.12 |
| Feb 28, 2017 | 41.45 |
| Feb 27, 2017 | 42.29 |
| Feb 24, 2017 | 41.45 |
| Feb 23, 2017 | 39.75 |
| Feb 22, 2017 | 39.74 |
| Feb 21, 2017 | 38.23 |
| Feb 17, 2017 | 40.56 |
| Feb 16, 2017 | 40.55 |
| Feb 15, 2017 | 41.45 |
| Feb 14, 2017 | 41.44 |
| Feb 13, 2017 | 43.13 |
| Feb 10, 2017 | 42.29 |
| Feb 9, 2017 | 41.45 |
| Feb 8, 2017 | 43.07 |
| Feb 7, 2017 | 44.83 |
| Feb 6, 2017 | 42.07 |
| Feb 3, 2017 | 39.75 |
| Feb 2, 2017 | 41.87 |
| Feb 1, 2017 | 42.29 |
| Jan 31, 2017 | 42.21 |
| Jan 30, 2017 | 40.25 |
| Jan 27, 2017 | 41.45 |
| Jan 26, 2017 | 42.01 |
| Jan 25, 2017 | 42.29 |
| Jan 24, 2017 | 42.29 |
| Jan 23, 2017 | 44.84 |
| Jan 20, 2017 | 45.68 |
| Jan 19, 2017 | 50.51 |
| Jan 18, 2017 | 54.16 |
| Jan 17, 2017 | 54.16 |
| Jan 13, 2017 | 55.01 |
| Jan 12, 2017 | 54.58 |
| Jan 11, 2017 | 54.58 |
| Jan 10, 2017 | 54.84 |
| Jan 9, 2017 | 54.84 |
| Jan 6, 2017 | 54.45 |
| Jan 5, 2017 | 52.47 |
| Jan 4, 2017 | 50.77 |
| Jan 3, 2017 | 56.36 |
| Dec 30, 2016 | 49.31 |
| Dec 29, 2016 | 52.01 |
| Dec 28, 2016 | 47.62 |
| Dec 27, 2016 | 45.92 |
| Dec 23, 2016 | 47.39 |
| Dec 22, 2016 | 46.23 |
| Dec 21, 2016 | 46.35 |
| Dec 20, 2016 | 46.85 |
| Dec 19, 2016 | 47.00 |
| Dec 16, 2016 | 47.00 |
| Dec 15, 2016 | 48.54 |
| Dec 14, 2016 | 47.77 |
| Dec 13, 2016 | 48.54 |
| Dec 12, 2016 | 46.62 |
| Dec 9, 2016 | 46.23 |
| Dec 8, 2016 | 45.15 |
| Dec 7, 2016 | 48.16 |
| Dec 6, 2016 | 47.62 |
| Dec 5, 2016 | 49.31 |
| Dec 2, 2016 | 48.48 |
| Dec 1, 2016 | 46.23 |
| Nov 30, 2016 | 46.99 |
| Nov 29, 2016 | 49.31 |
| Nov 28, 2016 | 48.77 |
| Nov 25, 2016 | 52.40 |
| Nov 23, 2016 | 52.32 |
| Nov 22, 2016 | 50.70 |
| Nov 21, 2016 | 47.79 |
| Nov 18, 2016 | 53.94 |
| Nov 17, 2016 | 50.09 |
| Nov 16, 2016 | 52.24 |
| Nov 15, 2016 | 54.71 |
| Nov 14, 2016 | 57.02 |
| Nov 11, 2016 | 60.10 |
| Nov 10, 2016 | 57.79 |
| Nov 9, 2016 | 52.24 |
| Nov 8, 2016 | 51.53 |
| Nov 7, 2016 | 53.94 |
| Nov 4, 2016 | 56.25 |
| Nov 3, 2016 | 56.10 |
| Nov 2, 2016 | 57.79 |
| Nov 1, 2016 | 58.56 |
| Oct 31, 2016 | 57.79 |
| Oct 28, 2016 | 57.41 |
| Oct 27, 2016 | 57.79 |
| Oct 25, 2016 | 57.64 |
| Oct 24, 2016 | 57.79 |
| Oct 21, 2016 | 57.02 |
| Oct 20, 2016 | 57.01 |
| Oct 19, 2016 | 57.02 |
| Oct 18, 2016 | 58.91 |
| Oct 17, 2016 | 59.91 |
| Oct 14, 2016 | 61.49 |
| Oct 13, 2016 | 61.65 |
| Oct 11, 2016 | 62.42 |
| Oct 10, 2016 | 62.42 |
| Oct 7, 2016 | 63.96 |
| Oct 6, 2016 | 64.58 |
| Oct 5, 2016 | 62.26 |
| Oct 4, 2016 | 62.42 |
| Oct 3, 2016 | 63.19 |
| Sep 30, 2016 | 63.96 |
| Sep 29, 2016 | 9.96 |
| Sep 28, 2016 | 9.75 |
| Sep 27, 2016 | 9.99 |
| Sep 26, 2016 | 9.60 |
| Sep 22, 2016 | 9.43 |
| Sep 21, 2016 | 9.51 |
| Sep 20, 2016 | 9.63 |
| Sep 19, 2016 | 9.75 |
| Sep 16, 2016 | 10.70 |
| Sep 15, 2016 | 9.63 |
| Sep 14, 2016 | 8.91 |
| Sep 13, 2016 | 9.51 |
| Sep 12, 2016 | 10.10 |
| Sep 9, 2016 | 9.03 |
| Sep 8, 2016 | 9.75 |
| Sep 7, 2016 | 9.27 |
| Sep 6, 2016 | 9.75 |
| Sep 2, 2016 | 9.99 |
| Sep 1, 2016 | 10.22 |
| Aug 31, 2016 | 10.34 |
| Aug 30, 2016 | 10.34 |
| Aug 29, 2016 | 10.70 |
| Aug 26, 2016 | 10.24 |
| Aug 25, 2016 | 10.94 |
| Aug 24, 2016 | 10.70 |
| Aug 23, 2016 | 10.29 |
| Aug 22, 2016 | 10.46 |
| Aug 19, 2016 | 10.10 |
| Aug 18, 2016 | 10.10 |
| Aug 17, 2016 | 9.27 |
| Aug 16, 2016 | 8.55 |
| Aug 15, 2016 | 8.91 |
| Aug 12, 2016 | 8.67 |
| Aug 11, 2016 | 9.27 |
| Aug 10, 2016 | 9.81 |
| Aug 9, 2016 | 10.34 |
| Aug 8, 2016 | 10.34 |
| Aug 5, 2016 | 10.46 |
| Aug 4, 2016 | 10.46 |
| Aug 3, 2016 | 10.46 |
| Aug 2, 2016 | 9.88 |
| Aug 1, 2016 | 9.81 |
| Jul 29, 2016 | 10.82 |
| Jul 28, 2016 | 10.22 |
| Jul 27, 2016 | 9.27 |
| Jul 26, 2016 | 9.51 |
| Jul 25, 2016 | 9.63 |
| Jul 22, 2016 | 9.39 |
| Jul 21, 2016 | 9.84 |
| Jul 20, 2016 | 10.20 |
| Jul 19, 2016 | 9.51 |
| Jul 18, 2016 | 9.36 |
| Jul 15, 2016 | 9.77 |
| Jul 14, 2016 | 8.32 |
| Jul 13, 2016 | 8.32 |
| Jul 12, 2016 | 7.72 |
| Jul 11, 2016 | 7.72 |
| Jul 8, 2016 | 7.60 |
| Jul 7, 2016 | 7.60 |
| Jul 6, 2016 | 7.58 |
| Jul 5, 2016 | 7.62 |
| Jul 1, 2016 | 7.72 |
| Jun 30, 2016 | 7.12 |
| Jun 29, 2016 | 47.35 |
| Jun 28, 2016 | 47.35 |
| Jun 27, 2016 | 42.24 |
| Jun 24, 2016 | 46.62 |
| Jun 23, 2016 | 47.93 |
| Jun 22, 2016 | 49.54 |
| Jun 21, 2016 | 49.54 |
| Jun 20, 2016 | 50.27 |
| Jun 17, 2016 | 51.73 |
| Jun 16, 2016 | 49.17 |
| Jun 15, 2016 | 50.27 |
| Jun 14, 2016 | 51.00 |
| Jun 13, 2016 | 51.00 |
| Jun 10, 2016 | 48.08 |
| Jun 9, 2016 | 49.54 |
| Jun 8, 2016 | 51.73 |
| Jun 7, 2016 | 53.92 |
| Jun 6, 2016 | 52.46 |
| Jun 3, 2016 | 51.61 |
| Jun 2, 2016 | 53.19 |
| Jun 1, 2016 | 53.19 |
| May 31, 2016 | 56.11 |
| May 27, 2016 | 53.19 |
| May 26, 2016 | 52.46 |
| May 25, 2016 | 53.19 |
| May 24, 2016 | 53.92 |
| May 23, 2016 | 53.92 |
| May 20, 2016 | 56.11 |
| May 19, 2016 | 58.29 |
| May 18, 2016 | 58.29 |
| May 17, 2016 | 60.48 |
| May 16, 2016 | 60.29 |
| May 13, 2016 | 60.85 |
| May 12, 2016 | 58.29 |
| May 11, 2016 | 57.20 |
| May 10, 2016 | 57.56 |
| May 9, 2016 | 57.67 |
| May 6, 2016 | 57.00 |
| May 5, 2016 | 58.29 |
| May 4, 2016 | 60.48 |
| May 3, 2016 | 58.29 |
| May 2, 2016 | 55.38 |
| Apr 29, 2016 | 56.83 |
| Apr 28, 2016 | 53.92 |
| Apr 27, 2016 | 54.65 |
| Apr 26, 2016 | 56.03 |
| Apr 25, 2016 | 58.29 |
| Apr 22, 2016 | 59.75 |
| Apr 21, 2016 | 61.94 |
| Apr 20, 2016 | 61.21 |
| Apr 19, 2016 | 61.21 |
| Apr 18, 2016 | 56.11 |
| Apr 15, 2016 | 56.48 |
| Apr 14, 2016 | 53.92 |
| Apr 13, 2016 | 51.00 |
| Apr 12, 2016 | 49.55 |
| Apr 11, 2016 | 55.74 |
| Apr 8, 2016 | 49.52 |
| Apr 7, 2016 | 47.33 |
| Apr 6, 2016 | 47.35 |
| Apr 5, 2016 | 48.08 |
| Apr 4, 2016 | 50.27 |
| Apr 1, 2016 | 50.27 |
| Mar 31, 2016 | 52.47 |
| Mar 30, 2016 | 55.01 |
| Mar 29, 2016 | 51.19 |
| Mar 28, 2016 | 53.71 |
| Mar 24, 2016 | 56.50 |
| Mar 23, 2016 | 53.51 |
| Mar 22, 2016 | 60.11 |
| Mar 21, 2016 | 60.21 |
| Mar 18, 2016 | 57.82 |
| Mar 17, 2016 | 59.48 |
| Mar 16, 2016 | 59.63 |
| Mar 15, 2016 | 61.71 |
| Mar 14, 2016 | 57.66 |
| Mar 11, 2016 | 59.59 |
| Mar 10, 2016 | 59.47 |
| Mar 9, 2016 | 59.48 |
| Mar 8, 2016 | 64.69 |
| Mar 7, 2016 | 64.72 |
| Mar 4, 2016 | 64.22 |
| Mar 3, 2016 | 58.41 |
| Mar 2, 2016 | 59.10 |
| Mar 1, 2016 | 58.71 |
| Feb 29, 2016 | 58.36 |
| Feb 26, 2016 | 58.73 |
| Feb 25, 2016 | 57.24 |
| Feb 24, 2016 | 58.73 |
| Feb 23, 2016 | 57.99 |
| Feb 22, 2016 | 54.26 |
| Feb 19, 2016 | 57.99 |
| Feb 18, 2016 | 60.96 |
| Feb 17, 2016 | 60.96 |
| Feb 16, 2016 | 59.48 |
| Feb 12, 2016 | 60.22 |
| Feb 11, 2016 | 59.48 |
| Feb 10, 2016 | 60.67 |
| Feb 9, 2016 | 57.99 |
| Feb 8, 2016 | 55.75 |
| Feb 5, 2016 | 59.33 |
| Feb 4, 2016 | 57.24 |
| Feb 3, 2016 | 57.24 |
| Feb 2, 2016 | 55.39 |
| Feb 1, 2016 | 60.22 |
| Jan 29, 2016 | 60.96 |
| Jan 28, 2016 | 62.90 |
| Jan 27, 2016 | 60.96 |
| Jan 26, 2016 | 62.45 |
| Jan 25, 2016 | 66.18 |
| Jan 22, 2016 | 64.69 |
| Jan 21, 2016 | 61.71 |
| Jan 20, 2016 | 63.05 |
| Jan 19, 2016 | 60.96 |
| Jan 15, 2016 | 55.77 |
| Jan 14, 2016 | 60.96 |
| Jan 13, 2016 | 64.69 |
| Jan 12, 2016 | 66.47 |
| Jan 11, 2016 | 67.37 |
| Jan 8, 2016 | 70.64 |
| Jan 7, 2016 | 68.56 |
| Jan 6, 2016 | 69.90 |
| Jan 5, 2016 | 72.13 |
| Jan 4, 2016 | 68.78 |
| Dec 31, 2015 | 74.95 |
| Dec 30, 2015 | 85.00 |
| Dec 29, 2015 | 88.83 |
| Dec 28, 2015 | 90.87 |
| Dec 24, 2015 | 92.65 |
| Dec 23, 2015 | 90.74 |
| Dec 22, 2015 | 96.30 |
| Dec 21, 2015 | 114.67 |
| Dec 18, 2015 | 126.16 |
| Dec 17, 2015 | 126.16 |
| Dec 16, 2015 | 123.29 |
| Dec 15, 2015 | 121.37 |
| Dec 14, 2015 | 131.89 |
| Dec 11, 2015 | 121.37 |
| Dec 10, 2015 | 128.07 |
| Dec 9, 2015 | 120.41 |
| Dec 8, 2015 | 122.33 |
| Dec 7, 2015 | 123.29 |
| Dec 4, 2015 | 128.07 |
| Dec 3, 2015 | 139.56 |
| Dec 2, 2015 | 140.51 |
| Dec 1, 2015 | 135.73 |
| Nov 30, 2015 | 124.24 |
| Nov 27, 2015 | 123.29 |
| Nov 25, 2015 | 120.41 |
| Nov 24, 2015 | 119.46 |
| Nov 23, 2015 | 121.95 |
| Nov 20, 2015 | 113.71 |
| Nov 19, 2015 | 119.46 |
| Nov 18, 2015 | 110.84 |
| Nov 17, 2015 | 116.59 |
| Nov 16, 2015 | 108.93 |
| Nov 13, 2015 | 113.71 |
| Nov 12, 2015 | 118.50 |
| Nov 11, 2015 | 101.27 |
| Nov 10, 2015 | 97.44 |
| Nov 9, 2015 | 96.49 |
| Nov 6, 2015 | 100.32 |
| Nov 5, 2015 | 104.14 |
| Nov 4, 2015 | 105.10 |
| Nov 3, 2015 | 108.93 |
| Nov 2, 2015 | 106.06 |
| Oct 30, 2015 | 102.23 |
| Oct 29, 2015 | 105.01 |
| Oct 28, 2015 | 102.23 |
| Oct 27, 2015 | 96.49 |
| Oct 26, 2015 | 101.27 |
| Oct 23, 2015 | 100.32 |
| Oct 22, 2015 | 102.23 |
| Oct 21, 2015 | 100.70 |
| Oct 20, 2015 | 104.14 |
| Oct 19, 2015 | 95.07 |
| Oct 16, 2015 | 95.53 |
| Oct 15, 2015 | 92.66 |
| Oct 14, 2015 | 93.62 |
| Oct 13, 2015 | 94.73 |
| Oct 12, 2015 | 89.79 |
| Oct 9, 2015 | 100.32 |
| Oct 8, 2015 | 105.10 |
| Oct 7, 2015 | 102.23 |
| Oct 6, 2015 | 100.32 |
| Oct 5, 2015 | 92.93 |
| Oct 2, 2015 | 94.57 |
| Oct 1, 2015 | 94.57 |
| Sep 30, 2015 | 92.66 |
| Sep 29, 2015 | 101.77 |
| Sep 28, 2015 | 105.71 |
| Sep 25, 2015 | 112.48 |
| Sep 24, 2015 | 120.37 |
| Sep 23, 2015 | 124.65 |
| Sep 22, 2015 | 128.26 |
| Sep 21, 2015 | 116.99 |
| Sep 18, 2015 | 120.37 |
| Sep 17, 2015 | 110.22 |
| Sep 16, 2015 | 112.48 |
| Sep 15, 2015 | 111.51 |
| Sep 14, 2015 | 105.71 |
| Sep 11, 2015 | 106.84 |
| Sep 10, 2015 | 113.60 |
| Sep 9, 2015 | 104.58 |
| Sep 8, 2015 | 104.58 |
| Sep 4, 2015 | 97.82 |
| Sep 3, 2015 | 91.62 |
| Sep 2, 2015 | 92.69 |
| Sep 1, 2015 | 93.31 |
| Aug 31, 2015 | 87.67 |
| Aug 28, 2015 | 84.29 |
| Aug 27, 2015 | 92.18 |
| Aug 26, 2015 | 87.67 |
| Aug 25, 2015 | 89.93 |
| Aug 24, 2015 | 93.31 |
| Aug 21, 2015 | 92.18 |
| Aug 20, 2015 | 84.29 |
| Aug 19, 2015 | 86.55 |
| Aug 18, 2015 | 84.30 |
| Aug 17, 2015 | 78.65 |
| Aug 14, 2015 | 83.16 |
| Aug 13, 2015 | 84.29 |
| Aug 12, 2015 | 89.89 |
| Aug 11, 2015 | 94.45 |
| Aug 10, 2015 | 92.18 |
| Aug 7, 2015 | 87.67 |
| Aug 6, 2015 | 89.93 |
| Aug 5, 2015 | 87.67 |
| Aug 4, 2015 | 96.69 |
| Aug 3, 2015 | 91.04 |
| Jul 31, 2015 | 91.05 |
| Jul 30, 2015 | 88.02 |
| Jul 29, 2015 | 94.21 |
| Jul 28, 2015 | 89.93 |
| Jul 27, 2015 | 89.90 |
| Jul 24, 2015 | 95.56 |
| Jul 23, 2015 | 96.69 |
| Jul 22, 2015 | 95.56 |
| Jul 21, 2015 | 96.69 |
| Jul 20, 2015 | 95.00 |
| Jul 17, 2015 | 95.11 |
| Jul 16, 2015 | 97.43 |
| Jul 15, 2015 | 93.08 |
| Jul 14, 2015 | 91.05 |
| Jul 13, 2015 | 92.42 |
| Jul 10, 2015 | 93.31 |
| Jul 9, 2015 | 88.23 |
| Jul 8, 2015 | 89.95 |
| Jul 7, 2015 | 95.56 |
| Jul 6, 2015 | 91.05 |
| Jul 2, 2015 | 94.44 |
| Jul 1, 2015 | 88.80 |
| Jun 30, 2015 | 92.69 |
| Jun 29, 2015 | 76.54 |
| Jun 26, 2015 | 82.76 |
| Jun 25, 2015 | 83.42 |
| Jun 24, 2015 | 86.86 |
| Jun 23, 2015 | 83.10 |
| Jun 22, 2015 | 80.29 |
| Jun 19, 2015 | 82.16 |
| Jun 18, 2015 | 78.41 |
| Jun 17, 2015 | 83.10 |
| Jun 16, 2015 | 71.86 |
| Jun 15, 2015 | 72.80 |
| Jun 12, 2015 | 73.70 |
| Jun 11, 2015 | 65.31 |
| Jun 10, 2015 | 67.18 |
| Jun 9, 2015 | 69.99 |
| Jun 8, 2015 | 65.31 |
| Jun 5, 2015 | 63.43 |
| Jun 4, 2015 | 61.75 |
| Jun 3, 2015 | 65.35 |
| Jun 2, 2015 | 63.43 |
| Jun 1, 2015 | 63.62 |
| May 29, 2015 | 61.56 |
| May 28, 2015 | 65.78 |
| May 27, 2015 | 65.31 |
| May 26, 2015 | 66.01 |
| May 22, 2015 | 65.50 |
| May 21, 2015 | 65.31 |
| May 20, 2015 | 70.82 |
| May 19, 2015 | 68.12 |
| May 18, 2015 | 75.61 |
| May 15, 2015 | 79.35 |
| May 14, 2015 | 78.78 |
| May 13, 2015 | 80.29 |
| May 12, 2015 | 79.35 |
| May 11, 2015 | 75.61 |
| May 8, 2015 | 82.16 |
| May 7, 2015 | 81.22 |
| May 6, 2015 | 81.22 |
| May 5, 2015 | 82.16 |
| May 4, 2015 | 83.10 |
| May 1, 2015 | 78.68 |
| Apr 30, 2015 | 74.67 |
| Apr 29, 2015 | 70.12 |
| Apr 28, 2015 | 80.29 |
| Apr 27, 2015 | 78.41 |
| Apr 24, 2015 | 78.41 |
| Apr 23, 2015 | 84.03 |
| Apr 22, 2015 | 82.16 |
| Apr 21, 2015 | 84.03 |
| Apr 20, 2015 | 87.77 |
| Apr 17, 2015 | 78.41 |
| Apr 16, 2015 | 79.35 |
| Apr 15, 2015 | 75.14 |
| Apr 14, 2015 | 73.55 |
| Apr 13, 2015 | 70.00 |
| Apr 10, 2015 | 70.92 |
| Apr 9, 2015 | 70.18 |
| Apr 8, 2015 | 74.67 |
| Apr 7, 2015 | 71.86 |
| Apr 6, 2015 | 75.14 |
| Apr 2, 2015 | 71.86 |
| Apr 1, 2015 | 68.62 |
| Mar 31, 2015 | 62.63 |
| Mar 30, 2015 | 56.56 |
| Mar 27, 2015 | 61.54 |
| Mar 26, 2015 | 48.73 |
| Mar 25, 2015 | 53.36 |
| Mar 24, 2015 | 60.12 |
| Mar 23, 2015 | 60.82 |
| Mar 20, 2015 | 57.27 |
| Mar 19, 2015 | 57.27 |
| Mar 18, 2015 | 60.12 |
| Mar 17, 2015 | 58.70 |
| Mar 16, 2015 | 60.62 |
| Mar 13, 2015 | 71.51 |
| Mar 12, 2015 | 72.22 |
| Mar 11, 2015 | 69.38 |
| Mar 10, 2015 | 71.51 |
| Mar 9, 2015 | 67.95 |
| Mar 6, 2015 | 75.07 |
| Mar 5, 2015 | 70.09 |
| Mar 4, 2015 | 75.78 |
| Mar 3, 2015 | 74.72 |
| Mar 2, 2015 | 75.78 |
| Feb 27, 2015 | 70.80 |
| Feb 26, 2015 | 75.78 |
| Feb 25, 2015 | 75.78 |
| Feb 24, 2015 | 70.80 |
| Feb 23, 2015 | 75.78 |
| Feb 20, 2015 | 74.99 |
| Feb 19, 2015 | 73.65 |
| Feb 18, 2015 | 73.65 |
| Feb 17, 2015 | 76.50 |
| Feb 13, 2015 | 82.19 |
| Feb 12, 2015 | 81.48 |
| Feb 11, 2015 | 77.92 |
| Feb 10, 2015 | 82.90 |
| Feb 9, 2015 | 82.19 |
| Feb 6, 2015 | 79.34 |
| Feb 5, 2015 | 80.06 |
| Feb 4, 2015 | 75.78 |
| Feb 3, 2015 | 81.48 |
| Feb 2, 2015 | 77.92 |
| Jan 30, 2015 | 72.94 |
| Jan 29, 2015 | 62.26 |
| Jan 28, 2015 | 60.12 |
| Jan 27, 2015 | 62.97 |
| Jan 26, 2015 | 63.64 |
| Jan 23, 2015 | 57.27 |
| Jan 22, 2015 | 49.45 |
| Jan 21, 2015 | 56.56 |
| Jan 20, 2015 | 47.30 |
| Jan 16, 2015 | 48.91 |
| Jan 15, 2015 | 49.44 |
| Jan 14, 2015 | 50.86 |
| Jan 13, 2015 | 52.29 |
| Jan 12, 2015 | 53.00 |
| Jan 9, 2015 | 60.83 |
| Jan 8, 2015 | 61.05 |
| Jan 7, 2015 | 65.82 |
| Jan 6, 2015 | 75.78 |
| Jan 5, 2015 | 74.36 |
| Jan 2, 2015 | 79.34 |
| Dec 31, 2014 | 77.21 |
| Dec 30, 2014 | 82.66 |
| Dec 29, 2014 | 84.10 |
| Dec 26, 2014 | 80.49 |
| Dec 24, 2014 | 79.77 |
| Dec 23, 2014 | 80.49 |
| Dec 22, 2014 | 81.93 |
| Dec 19, 2014 | 77.60 |
| Dec 18, 2014 | 75.43 |
| Dec 17, 2014 | 71.82 |
| Dec 16, 2014 | 72.54 |
| Dec 15, 2014 | 76.88 |
| Dec 12, 2014 | 78.32 |
| Dec 11, 2014 | 82.66 |
| Dec 10, 2014 | 82.66 |
| Dec 9, 2014 | 75.43 |
| Dec 8, 2014 | 81.93 |
| Dec 5, 2014 | 86.27 |
| Dec 4, 2014 | 84.10 |
| Dec 3, 2014 | 88.93 |
| Dec 2, 2014 | 89.88 |
| Dec 1, 2014 | 94.21 |
| Nov 28, 2014 | 89.16 |
| Nov 26, 2014 | 96.38 |
| Nov 25, 2014 | 91.33 |
| Nov 24, 2014 | 92.05 |
| Nov 21, 2014 | 90.60 |
| Nov 20, 2014 | 87.71 |
| Nov 19, 2014 | 87.71 |
| Nov 18, 2014 | 89.16 |
| Nov 17, 2014 | 86.99 |
| Nov 14, 2014 | 91.32 |
| Nov 13, 2014 | 91.33 |
| Nov 12, 2014 | 90.60 |
| Nov 11, 2014 | 88.44 |
| Nov 10, 2014 | 90.49 |
| Nov 7, 2014 | 94.22 |
| Nov 6, 2014 | 94.94 |
| Nov 5, 2014 | 95.66 |
| Nov 4, 2014 | 103.61 |
| Nov 3, 2014 | 105.05 |
| Oct 31, 2014 | 110.83 |
| Oct 30, 2014 | 110.83 |
| Oct 29, 2014 | 107.94 |
| Oct 28, 2014 | 113.00 |
| Oct 27, 2014 | 104.33 |
| Oct 24, 2014 | 111.56 |
| Oct 23, 2014 | 111.56 |
| Oct 22, 2014 | 110.11 |
| Oct 21, 2014 | 116.61 |
| Oct 20, 2014 | 122.39 |
| Oct 17, 2014 | 117.11 |
| Oct 16, 2014 | 114.88 |
| Oct 15, 2014 | 113.72 |
| Oct 14, 2014 | 113.00 |
| Oct 13, 2014 | 112.28 |
| Oct 10, 2014 | 117.34 |
| Oct 9, 2014 | 120.95 |
| Oct 8, 2014 | 122.39 |
| Oct 7, 2014 | 119.50 |
| Oct 6, 2014 | 115.17 |
| Oct 3, 2014 | 120.22 |
| Oct 2, 2014 | 121.66 |
| Oct 1, 2014 | 114.45 |
| Sep 30, 2014 | 110.83 |
| Sep 29, 2014 | 98.40 |
| Sep 26, 2014 | 97.77 |
| Sep 25, 2014 | 99.03 |
| Sep 24, 2014 | 107.87 |
| Sep 23, 2014 | 110.37 |
| Sep 22, 2014 | 113.56 |
| Sep 19, 2014 | 115.45 |
| Sep 18, 2014 | 102.82 |
| Sep 17, 2014 | 117.34 |
| Sep 16, 2014 | 114.19 |
| Sep 15, 2014 | 96.51 |
| Sep 12, 2014 | 91.46 |
| Sep 11, 2014 | 95.88 |
| Sep 10, 2014 | 93.98 |
| Sep 9, 2014 | 102.82 |
| Sep 8, 2014 | 95.88 |
| Sep 5, 2014 | 95.88 |
| Sep 4, 2014 | 97.14 |
| Sep 3, 2014 | 94.39 |
| Sep 2, 2014 | 97.15 |
| Aug 29, 2014 | 100.93 |
| Aug 28, 2014 | 103.45 |
| Aug 27, 2014 | 100.30 |
| Aug 26, 2014 | 100.93 |
| Aug 25, 2014 | 102.19 |
| Aug 22, 2014 | 104.72 |
| Aug 21, 2014 | 101.56 |
| Aug 20, 2014 | 100.30 |
| Aug 19, 2014 | 99.67 |
| Aug 18, 2014 | 99.03 |
| Aug 15, 2014 | 98.40 |
| Aug 14, 2014 | 95.25 |
| Aug 13, 2014 | 93.35 |
| Aug 12, 2014 | 93.35 |
| Aug 11, 2014 | 91.46 |
| Aug 8, 2014 | 87.04 |
| Aug 7, 2014 | 89.56 |
| Aug 6, 2014 | 89.56 |
| Aug 5, 2014 | 92.72 |
| Aug 4, 2014 | 93.98 |
| Aug 1, 2014 | 99.67 |
| Jul 31, 2014 | 109.14 |
| Jul 30, 2014 | 111.03 |
| Jul 29, 2014 | 104.72 |
| Jul 28, 2014 | 99.03 |
| Jul 25, 2014 | 92.72 |
| Jul 24, 2014 | 93.35 |
| Jul 23, 2014 | 89.56 |
| Jul 22, 2014 | 102.82 |
| Jul 21, 2014 | 107.24 |
| Jul 18, 2014 | 116.71 |
| Jul 17, 2014 | 119.87 |
| Jul 16, 2014 | 121.13 |
| Jul 15, 2014 | 129.34 |
| Jul 14, 2014 | 129.97 |
| Jul 11, 2014 | 131.23 |
| Jul 10, 2014 | 131.23 |
| Jul 9, 2014 | 126.81 |
| Jul 8, 2014 | 125.55 |
| Jul 7, 2014 | 126.18 |
| Jul 2, 2014 | 126.18 |
| Jul 1, 2014 | 125.76 |
| Jun 30, 2014 | 124.92 |
| Jun 27, 2014 | 134.90 |
| Jun 26, 2014 | 143.18 |
| Jun 25, 2014 | 145.25 |
| Jun 24, 2014 | 148.01 |
| Jun 23, 2014 | 149.39 |
| Jun 20, 2014 | 138.35 |
| Jun 19, 2014 | 149.39 |
| Jun 18, 2014 | 147.32 |
| Jun 17, 2014 | 150.77 |
| Jun 16, 2014 | 148.70 |
| Jun 13, 2014 | 156.97 |
| Jun 12, 2014 | 155.59 |
| Jun 11, 2014 | 162.49 |
| Jun 10, 2014 | 170.77 |
| Jun 9, 2014 | 169.39 |
| Jun 6, 2014 | 162.49 |
| Jun 5, 2014 | 165.25 |
| Jun 4, 2014 | 164.56 |
| Jun 3, 2014 | 154.90 |
| Jun 2, 2014 | 156.97 |
| May 30, 2014 | 171.46 |
| May 29, 2014 | 172.15 |
| May 28, 2014 | 153.52 |
| May 27, 2014 | 149.39 |
| May 23, 2014 | 136.28 |
| May 22, 2014 | 141.11 |
| May 21, 2014 | 136.97 |
| May 20, 2014 | 136.28 |
| May 19, 2014 | 141.11 |
| May 16, 2014 | 141.11 |
| May 15, 2014 | 130.07 |
| May 14, 2014 | 120.42 |
| May 13, 2014 | 124.55 |
| May 12, 2014 | 128.69 |
| May 9, 2014 | 120.42 |
| May 8, 2014 | 131.45 |
| May 7, 2014 | 119.04 |
| May 6, 2014 | 128.00 |
| May 5, 2014 | 134.21 |
| May 2, 2014 | 136.97 |
| May 1, 2014 | 130.76 |
| Apr 30, 2014 | 137.66 |
| Apr 29, 2014 | 134.90 |
| Apr 28, 2014 | 139.04 |
| Apr 25, 2014 | 137.66 |
| Apr 24, 2014 | 134.90 |
| Apr 23, 2014 | 135.57 |
| Apr 22, 2014 | 134.90 |
| Apr 21, 2014 | 129.38 |
| Apr 17, 2014 | 124.31 |
| Apr 16, 2014 | 124.33 |
| Apr 15, 2014 | 125.24 |
| Apr 14, 2014 | 110.76 |
| Apr 11, 2014 | 109.38 |
| Apr 10, 2014 | 117.66 |
| Apr 9, 2014 | 124.55 |
| Apr 8, 2014 | 130.07 |
| Apr 7, 2014 | 110.07 |
| Apr 4, 2014 | 116.28 |
| Apr 3, 2014 | 125.24 |
| Apr 2, 2014 | 127.31 |
| Apr 1, 2014 | 127.31 |
| Mar 31, 2014 | 130.76 |
| Mar 28, 2014 | 117.45 |
| Mar 27, 2014 | 119.32 |
| Mar 26, 2014 | 127.32 |
| Mar 25, 2014 | 129.30 |
| Mar 24, 2014 | 129.30 |
| Mar 21, 2014 | 133.66 |
| Mar 20, 2014 | 134.29 |
| Mar 19, 2014 | 134.91 |
| Mar 18, 2014 | 136.78 |
| Mar 17, 2014 | 128.68 |
| Mar 14, 2014 | 124.31 |
| Mar 13, 2014 | 124.31 |
| Mar 12, 2014 | 121.82 |
| Mar 11, 2014 | 130.55 |
| Mar 10, 2014 | 136.78 |
| Mar 7, 2014 | 139.28 |
| Mar 6, 2014 | 148.63 |
| Mar 5, 2014 | 149.87 |
| Mar 4, 2014 | 143.02 |
| Mar 3, 2014 | 144.89 |
| Feb 28, 2014 | 149.25 |
| Feb 27, 2014 | 135.53 |
| Feb 26, 2014 | 133.04 |
| Feb 25, 2014 | 141.77 |
| Feb 24, 2014 | 142.39 |
| Feb 21, 2014 | 146.13 |
| Feb 20, 2014 | 154.86 |
| Feb 19, 2014 | 152.99 |
| Feb 18, 2014 | 146.13 |
| Feb 14, 2014 | 140.52 |
| Feb 13, 2014 | 142.39 |
| Feb 12, 2014 | 144.26 |
| Feb 11, 2014 | 149.87 |
| Feb 10, 2014 | 151.12 |
| Feb 7, 2014 | 153.25 |
| Feb 6, 2014 | 143.02 |
| Feb 5, 2014 | 146.88 |
| Feb 4, 2014 | 143.64 |
| Feb 3, 2014 | 142.39 |
| Jan 31, 2014 | 158.60 |
| Jan 30, 2014 | 168.58 |
| Jan 29, 2014 | 131.17 |
| Jan 28, 2014 | 122.44 |
| Jan 27, 2014 | 118.08 |
| Jan 24, 2014 | 123.07 |
| Jan 23, 2014 | 124.31 |
| Jan 22, 2014 | 118.08 |
| Jan 21, 2014 | 124.31 |
| Jan 17, 2014 | 112.78 |
| Jan 16, 2014 | 119.32 |
| Jan 15, 2014 | 121.82 |
| Jan 14, 2014 | 127.43 |
| Jan 13, 2014 | 129.30 |
| Jan 10, 2014 | 135.34 |
| Jan 9, 2014 | 144.89 |
| Jan 8, 2014 | 145.77 |
| Jan 7, 2014 | 149.87 |
| Jan 6, 2014 | 131.79 |
| Jan 3, 2014 | 129.30 |
| Jan 2, 2014 | 133.04 |
| Dec 31, 2013 | 139.90 |
| Dec 30, 2013 | 130.80 |
| Dec 27, 2013 | 135.10 |
| Dec 26, 2013 | 127.11 |
| Dec 24, 2013 | 129.58 |
| Dec 23, 2013 | 130.80 |
| Dec 20, 2013 | 133.25 |
| Dec 19, 2013 | 134.49 |
| Dec 18, 2013 | 135.72 |
| Dec 17, 2013 | 133.26 |
| Dec 16, 2013 | 146.17 |
| Dec 13, 2013 | 144.94 |
| Dec 12, 2013 | 139.41 |
| Dec 11, 2013 | 147.40 |
| Dec 10, 2013 | 152.93 |
| Dec 9, 2013 | 158.46 |
| Dec 6, 2013 | 165.84 |
| Dec 5, 2013 | 154.77 |
| Dec 4, 2013 | 159.69 |
| Dec 3, 2013 | 176.93 |
| Dec 2, 2013 | 183.05 |
| Nov 29, 2013 | 175.06 |
| Nov 27, 2013 | 167.68 |
| Nov 26, 2013 | 152.93 |
| Nov 25, 2013 | 151.70 |
| Nov 22, 2013 | 151.09 |
| Nov 21, 2013 | 153.54 |
| Nov 20, 2013 | 145.55 |
| Nov 19, 2013 | 153.54 |
| Nov 18, 2013 | 153.54 |
| Nov 15, 2013 | 155.39 |
| Nov 14, 2013 | 159.08 |
| Nov 13, 2013 | 154.77 |
| Nov 12, 2013 | 149.24 |
| Nov 11, 2013 | 165.84 |
| Nov 8, 2013 | 171.98 |
| Nov 7, 2013 | 170.76 |
| Nov 6, 2013 | 160.92 |
| Nov 5, 2013 | 165.22 |
| Nov 4, 2013 | 159.69 |
| Nov 1, 2013 | 170.14 |
| Oct 31, 2013 | 175.06 |
| Oct 30, 2013 | 159.69 |
| Oct 29, 2013 | 162.76 |
| Oct 28, 2013 | 165.84 |
| Oct 25, 2013 | 163.38 |
| Oct 24, 2013 | 165.84 |
| Oct 23, 2013 | 171.98 |
| Oct 22, 2013 | 175.67 |
| Oct 21, 2013 | 173.21 |
| Oct 18, 2013 | 165.84 |
| Oct 17, 2013 | 165.84 |
| Oct 16, 2013 | 159.69 |
| Oct 15, 2013 | 162.76 |
| Oct 14, 2013 | 162.76 |
| Oct 11, 2013 | 154.16 |
| Oct 10, 2013 | 158.46 |
| Oct 9, 2013 | 162.76 |
| Oct 8, 2013 | 165.84 |
| Oct 7, 2013 | 160.92 |
| Oct 4, 2013 | 167.07 |
| Oct 3, 2013 | 165.84 |
| Oct 2, 2013 | 168.91 |
| Oct 1, 2013 | 168.91 |
| Sep 30, 2013 | 162.76 |
| Sep 27, 2013 | 154.75 |
| Sep 26, 2013 | 159.61 |
| Sep 25, 2013 | 151.71 |
| Sep 24, 2013 | 148.07 |
| Sep 23, 2013 | 163.86 |
| Sep 20, 2013 | 165.68 |
| Sep 19, 2013 | 168.72 |
| Sep 18, 2013 | 174.80 |
| Sep 17, 2013 | 160.22 |
| Sep 16, 2013 | 151.71 |
| Sep 13, 2013 | 157.18 |
| Sep 12, 2013 | 156.57 |
| Sep 11, 2013 | 159.00 |
| Sep 10, 2013 | 159.00 |
| Sep 9, 2013 | 160.82 |
| Sep 6, 2013 | 169.94 |
| Sep 5, 2013 | 178.44 |
| Sep 4, 2013 | 176.01 |
| Sep 3, 2013 | 168.72 |
| Aug 30, 2013 | 169.33 |
| Aug 29, 2013 | 165.87 |
| Aug 28, 2013 | 166.90 |
| Aug 27, 2013 | 172.97 |
| Aug 26, 2013 | 179.05 |
| Aug 23, 2013 | 175.40 |
| Aug 22, 2013 | 181.48 |
| Aug 21, 2013 | 182.09 |
| Aug 20, 2013 | 182.09 |
| Aug 19, 2013 | 189.98 |
| Aug 16, 2013 | 188.16 |
| Aug 15, 2013 | 188.77 |
| Aug 14, 2013 | 186.34 |
| Aug 13, 2013 | 172.97 |
| Aug 12, 2013 | 179.66 |
| Aug 9, 2013 | 169.94 |
| Aug 8, 2013 | 174.19 |
| Aug 7, 2013 | 183.30 |
| Aug 6, 2013 | 182.09 |
| Aug 5, 2013 | 183.91 |
| Aug 2, 2013 | 179.05 |
| Aug 1, 2013 | 182.09 |
| Jul 31, 2013 | 182.09 |
| Jul 30, 2013 | 184.52 |
| Jul 29, 2013 | 176.62 |
| Jul 26, 2013 | 185.12 |
| Jul 25, 2013 | 186.95 |
| Jul 24, 2013 | 163.86 |
| Jul 23, 2013 | 163.86 |
| Jul 22, 2013 | 166.90 |
| Jul 19, 2013 | 169.94 |
| Jul 18, 2013 | 169.94 |
| Jul 17, 2013 | 174.80 |
| Jul 16, 2013 | 172.37 |
| Jul 15, 2013 | 174.80 |
| Jul 12, 2013 | 179.05 |
| Jul 11, 2013 | 180.87 |
| Jul 9, 2013 | 178.44 |
| Jul 8, 2013 | 178.44 |
| Jul 5, 2013 | 179.05 |
| Jul 3, 2013 | 181.48 |
| Jul 2, 2013 | 174.80 |
| Jul 1, 2013 | 182.09 |
| Jun 28, 2013 | 161.50 |
| Jun 27, 2013 | 162.60 |
| Jun 26, 2013 | 160.94 |
| Jun 25, 2013 | 165.36 |
| Jun 24, 2013 | 168.12 |
| Jun 21, 2013 | 170.88 |
| Jun 20, 2013 | 170.88 |
| Jun 19, 2013 | 166.46 |
| Jun 18, 2013 | 169.22 |
| Jun 17, 2013 | 171.43 |
| Jun 14, 2013 | 173.09 |
| Jun 13, 2013 | 173.09 |
| Jun 12, 2013 | 174.19 |
| Jun 11, 2013 | 174.19 |
| Jun 10, 2013 | 176.40 |
| Jun 7, 2013 | 179.16 |
| Jun 6, 2013 | 174.74 |
| Jun 5, 2013 | 176.40 |
| Jun 4, 2013 | 173.64 |
| Jun 3, 2013 | 176.40 |
| May 31, 2013 | 180.81 |
| May 30, 2013 | 180.81 |
| May 29, 2013 | 184.13 |
| May 28, 2013 | 176.40 |
| May 24, 2013 | 164.81 |
| May 23, 2013 | 168.12 |
| May 22, 2013 | 167.02 |
| May 21, 2013 | 167.02 |
| May 20, 2013 | 162.05 |
| May 17, 2013 | 165.91 |
| May 16, 2013 | 165.91 |
| May 15, 2013 | 160.94 |
| May 14, 2013 | 181.92 |
| May 13, 2013 | 170.88 |
| May 10, 2013 | 168.12 |
| May 9, 2013 | 168.12 |
| May 8, 2013 | 170.88 |
| May 7, 2013 | 173.09 |
| May 6, 2013 | 176.95 |
| May 3, 2013 | 167.18 |
| May 2, 2013 | 165.36 |
| May 1, 2013 | 165.36 |
| Apr 30, 2013 | 172.54 |
| Apr 29, 2013 | 173.64 |
| Apr 26, 2013 | 173.09 |
| Apr 25, 2013 | 176.40 |
| Apr 24, 2013 | 189.65 |
| Apr 23, 2013 | 185.78 |
| Apr 22, 2013 | 179.16 |
| Apr 19, 2013 | 176.68 |
| Apr 18, 2013 | 179.16 |
| Apr 17, 2013 | 182.47 |
| Apr 16, 2013 | 192.96 |
| Apr 15, 2013 | 173.64 |
| Apr 12, 2013 | 173.09 |
| Apr 11, 2013 | 165.91 |
| Apr 10, 2013 | 161.50 |
| Apr 9, 2013 | 165.36 |
| Apr 8, 2013 | 165.36 |
| Apr 5, 2013 | 158.74 |
| Apr 4, 2013 | 158.74 |
| Apr 3, 2013 | 154.32 |
| Apr 2, 2013 | 154.32 |
| Apr 1, 2013 | 129.48 |
| Mar 28, 2013 | 107.09 |
| Mar 27, 2013 | 105.30 |
| Mar 26, 2013 | 104.85 |
| Mar 25, 2013 | 107.98 |
| Mar 22, 2013 | 98.59 |
| Mar 21, 2013 | 101.72 |
| Mar 20, 2013 | 101.72 |
| Mar 19, 2013 | 97.25 |
| Mar 18, 2013 | 97.25 |
| Mar 15, 2013 | 96.35 |
| Mar 14, 2013 | 96.80 |
| Mar 13, 2013 | 96.35 |
| Mar 12, 2013 | 96.66 |
| Mar 11, 2013 | 94.57 |
| Mar 8, 2013 | 95.68 |
| Mar 7, 2013 | 93.67 |
| Mar 6, 2013 | 98.14 |
| Mar 5, 2013 | 98.14 |
| Mar 4, 2013 | 93.67 |
| Mar 1, 2013 | 95.91 |
| Feb 28, 2013 | 95.91 |
| Feb 27, 2013 | 95.46 |
| Feb 26, 2013 | 95.91 |
| Feb 25, 2013 | 100.38 |
| Feb 22, 2013 | 101.72 |
| Feb 21, 2013 | 107.09 |
| Feb 20, 2013 | 106.64 |
| Feb 19, 2013 | 103.51 |
| Feb 15, 2013 | 92.78 |
| Feb 14, 2013 | 90.99 |
| Feb 13, 2013 | 78.02 |
| Feb 12, 2013 | 75.79 |
| Feb 11, 2013 | 75.79 |
| Feb 8, 2013 | 73.55 |
| Feb 7, 2013 | 74.89 |
| Feb 6, 2013 | 75.34 |
| Feb 5, 2013 | 75.79 |
| Feb 4, 2013 | 75.79 |
| Feb 1, 2013 | 74.44 |
| Jan 31, 2013 | 78.02 |
| Jan 30, 2013 | 73.55 |
| Jan 29, 2013 | 73.55 |
| Jan 28, 2013 | 73.55 |
| Jan 25, 2013 | 75.79 |
| Jan 24, 2013 | 75.34 |
| Jan 23, 2013 | 73.55 |
| Jan 22, 2013 | 73.55 |
| Jan 18, 2013 | 75.34 |
| Jan 17, 2013 | 75.79 |
| Jan 16, 2013 | 76.68 |
| Jan 15, 2013 | 78.02 |
| Jan 14, 2013 | 78.92 |
| Jan 11, 2013 | 76.23 |
| Jan 10, 2013 | 70.87 |
| Jan 9, 2013 | 60.14 |
| Jan 8, 2013 | 61.48 |
| Jan 7, 2013 | 62.37 |
| Jan 4, 2013 | 60.14 |
| Jan 3, 2013 | 60.14 |
| Jan 2, 2013 | 59.24 |
| Dec 28, 2012 | 49.10 |
| Dec 27, 2012 | 46.24 |
| Dec 26, 2012 | 48.74 |
| Dec 21, 2012 | 49.81 |
| Dec 20, 2012 | 49.81 |
| Dec 19, 2012 | 49.81 |
| Dec 18, 2012 | 52.31 |
| Dec 17, 2012 | 53.38 |
| Dec 14, 2012 | 54.81 |
| Dec 13, 2012 | 53.38 |
| Dec 12, 2012 | 54.46 |
| Dec 11, 2012 | 54.46 |
| Dec 10, 2012 | 53.03 |
| Dec 6, 2012 | 55.17 |
| Dec 4, 2012 | 55.17 |
| Dec 3, 2012 | 59.54 |
| Nov 30, 2012 | 58.02 |
| Nov 29, 2012 | 51.60 |
| Nov 28, 2012 | 53.38 |
| Nov 27, 2012 | 57.67 |
| Nov 26, 2012 | 55.17 |
| Nov 23, 2012 | 59.01 |
| Nov 21, 2012 | 55.53 |
| Nov 20, 2012 | 49.81 |
| Nov 19, 2012 | 47.67 |
| Nov 16, 2012 | 44.10 |
| Nov 15, 2012 | 46.24 |
| Nov 14, 2012 | 53.03 |
| Nov 13, 2012 | 52.67 |
| Nov 12, 2012 | 53.38 |
| Nov 9, 2012 | 56.60 |
| Nov 8, 2012 | 53.38 |
| Nov 7, 2012 | 54.81 |
| Nov 6, 2012 | 51.24 |
| Nov 5, 2012 | 53.03 |
| Nov 2, 2012 | 54.81 |
| Nov 1, 2012 | 53.38 |
| Oct 31, 2012 | 53.38 |
| Oct 26, 2012 | 52.67 |
| Oct 25, 2012 | 52.31 |
| Oct 24, 2012 | 51.60 |
| Oct 23, 2012 | 53.38 |
| Oct 22, 2012 | 53.38 |
| Oct 19, 2012 | 53.74 |
| Oct 18, 2012 | 53.38 |
| Oct 17, 2012 | 55.53 |
| Oct 16, 2012 | 53.38 |
| Oct 15, 2012 | 54.46 |
| Oct 12, 2012 | 54.10 |
| Oct 11, 2012 | 53.74 |
| Oct 10, 2012 | 56.24 |
| Oct 9, 2012 | 56.96 |
| Oct 8, 2012 | 57.67 |
| Oct 5, 2012 | 54.46 |
| Oct 4, 2012 | 55.17 |
| Oct 3, 2012 | 50.89 |
| Oct 2, 2012 | 48.03 |
| Oct 1, 2012 | 51.60 |
| Sep 28, 2012 | 46.53 |
| Sep 27, 2012 | 44.97 |
| Sep 26, 2012 | 49.64 |
| Sep 25, 2012 | 48.09 |
| Sep 24, 2012 | 49.64 |
| Sep 21, 2012 | 48.71 |
| Sep 20, 2012 | 52.76 |
| Sep 19, 2012 | 51.20 |
| Sep 18, 2012 | 53.69 |
| Sep 17, 2012 | 54.32 |
| Sep 14, 2012 | 56.50 |
| Sep 13, 2012 | 55.87 |
| Sep 12, 2012 | 54.94 |
| Sep 11, 2012 | 51.20 |
| Sep 10, 2012 | 55.87 |
| Sep 7, 2012 | 57.43 |
| Sep 6, 2012 | 60.86 |
| Sep 5, 2012 | 62.42 |
| Sep 4, 2012 | 66.47 |
| Aug 31, 2012 | 66.78 |
| Aug 30, 2012 | 64.91 |
| Aug 29, 2012 | 58.06 |
| Aug 28, 2012 | 58.99 |
| Aug 27, 2012 | 57.43 |
| Aug 24, 2012 | 57.74 |
| Aug 23, 2012 | 52.76 |
| Aug 22, 2012 | 52.76 |
| Aug 21, 2012 | 54.01 |
| Aug 20, 2012 | 54.01 |
| Aug 17, 2012 | 52.45 |
| Aug 16, 2012 | 52.14 |
| Aug 15, 2012 | 47.15 |
| Aug 14, 2012 | 43.10 |
| Aug 13, 2012 | 43.72 |
| Aug 10, 2012 | 46.53 |
| Aug 9, 2012 | 45.59 |
| Aug 8, 2012 | 46.22 |
| Aug 7, 2012 | 46.53 |
| Aug 6, 2012 | 48.09 |
| Aug 3, 2012 | 48.09 |
| Aug 2, 2012 | 48.09 |
| Aug 1, 2012 | 47.15 |
| Jul 31, 2012 | 48.09 |
| Jul 30, 2012 | 49.64 |
| Jul 27, 2012 | 49.95 |
| Jul 26, 2012 | 46.22 |
| Jul 25, 2012 | 48.09 |
| Jul 24, 2012 | 51.20 |
| Jul 23, 2012 | 51.20 |
| Jul 20, 2012 | 54.32 |
| Jul 19, 2012 | 55.87 |
| Jul 18, 2012 | 58.99 |
| Jul 17, 2012 | 58.99 |
| Jul 16, 2012 | 55.87 |
| Jul 13, 2012 | 62.11 |
| Jul 12, 2012 | 58.99 |
| Jul 11, 2012 | 58.99 |
| Jul 10, 2012 | 58.99 |
| Jul 9, 2012 | 63.35 |
| Jul 6, 2012 | 64.91 |
| Jul 5, 2012 | 69.27 |
| Jul 3, 2012 | 67.40 |
| Jul 2, 2012 | 69.90 |
| Jun 29, 2012 | 71.99 |
| Jun 28, 2012 | 75.46 |
| Jun 27, 2012 | 74.02 |
| Jun 26, 2012 | 76.91 |
| Jun 25, 2012 | 72.28 |
| Jun 22, 2012 | 72.28 |
| Jun 21, 2012 | 76.33 |
| Jun 20, 2012 | 74.88 |
| Jun 19, 2012 | 74.31 |
| Jun 18, 2012 | 74.88 |
| Jun 15, 2012 | 76.33 |
| Jun 14, 2012 | 74.88 |
| Jun 13, 2012 | 76.33 |
| Jun 12, 2012 | 73.15 |
| Jun 11, 2012 | 74.88 |
| Jun 8, 2012 | 73.44 |
| Jun 7, 2012 | 74.88 |
| Jun 6, 2012 | 76.33 |
| Jun 5, 2012 | 70.55 |
| Jun 4, 2012 | 70.55 |
| Jun 1, 2012 | 69.39 |
| May 31, 2012 | 69.68 |
| May 30, 2012 | 63.61 |
| May 29, 2012 | 64.77 |
| May 25, 2012 | 67.66 |
| May 24, 2012 | 69.10 |
| May 23, 2012 | 69.10 |
| May 22, 2012 | 69.68 |
| May 21, 2012 | 71.99 |
| May 18, 2012 | 70.55 |
| May 17, 2012 | 72.28 |
| May 16, 2012 | 72.28 |
| May 15, 2012 | 74.88 |
| May 14, 2012 | 78.93 |
| May 11, 2012 | 80.67 |
| May 10, 2012 | 80.67 |
| May 9, 2012 | 82.11 |
| May 8, 2012 | 79.80 |
| May 7, 2012 | 80.95 |
| May 4, 2012 | 82.11 |
| May 3, 2012 | 84.71 |
| May 2, 2012 | 86.45 |
| May 1, 2012 | 87.02 |
| Apr 30, 2012 | 85.00 |
| Apr 27, 2012 | 83.27 |
| Apr 26, 2012 | 84.13 |
| Apr 25, 2012 | 83.56 |
| Apr 24, 2012 | 83.56 |
| Apr 23, 2012 | 81.53 |
| Apr 20, 2012 | 83.27 |
| Apr 19, 2012 | 81.24 |
| Apr 18, 2012 | 80.67 |
| Apr 17, 2012 | 80.67 |
| Apr 16, 2012 | 83.85 |
| Apr 13, 2012 | 79.22 |
| Apr 12, 2012 | 79.22 |
| Apr 11, 2012 | 82.98 |
| Apr 10, 2012 | 91.65 |
| Apr 9, 2012 | 93.09 |
| Apr 5, 2012 | 92.52 |
| Apr 4, 2012 | 93.67 |
| Apr 3, 2012 | 92.52 |
| Apr 2, 2012 | 95.98 |
| Mar 30, 2012 | 72.46 |
| Mar 29, 2012 | 73.10 |
| Mar 28, 2012 | 73.53 |
| Mar 27, 2012 | 73.32 |
| Mar 26, 2012 | 78.02 |
| Mar 23, 2012 | 72.25 |
| Mar 22, 2012 | 70.75 |
| Mar 21, 2012 | 71.61 |
| Mar 20, 2012 | 70.54 |
| Mar 19, 2012 | 72.03 |
| Mar 16, 2012 | 72.46 |
| Mar 15, 2012 | 68.40 |
| Mar 14, 2012 | 67.54 |
| Mar 13, 2012 | 66.90 |
| Mar 12, 2012 | 67.97 |
| Mar 9, 2012 | 69.68 |
| Mar 8, 2012 | 70.54 |
| Mar 7, 2012 | 70.97 |
| Mar 6, 2012 | 70.54 |
| Mar 5, 2012 | 74.82 |
| Mar 2, 2012 | 74.82 |
| Feb 29, 2012 | 91.93 |
| Feb 28, 2012 | 87.65 |
| Feb 27, 2012 | 90.86 |
| Feb 24, 2012 | 90.64 |
| Feb 23, 2012 | 91.93 |
| Feb 22, 2012 | 89.79 |
| Feb 21, 2012 | 93.85 |
| Feb 17, 2012 | 91.93 |
| Feb 16, 2012 | 93.85 |
| Feb 15, 2012 | 95.14 |
| Feb 14, 2012 | 90.86 |
| Feb 13, 2012 | 93.00 |
| Feb 10, 2012 | 90.86 |
| Feb 9, 2012 | 93.00 |
| Feb 8, 2012 | 94.07 |
| Feb 7, 2012 | 93.00 |
| Feb 6, 2012 | 96.20 |
| Feb 3, 2012 | 94.07 |
| Feb 2, 2012 | 93.00 |
| Feb 1, 2012 | 91.07 |
| Jan 31, 2012 | 94.07 |
| Jan 30, 2012 | 95.56 |
| Jan 27, 2012 | 89.79 |
| Jan 26, 2012 | 88.72 |
| Jan 25, 2012 | 85.51 |
| Jan 24, 2012 | 82.30 |
| Jan 23, 2012 | 80.80 |
| Jan 20, 2012 | 80.16 |
| Jan 19, 2012 | 82.30 |
| Jan 18, 2012 | 81.23 |
| Jan 17, 2012 | 76.95 |
| Jan 13, 2012 | 72.68 |
| Jan 12, 2012 | 76.95 |
| Jan 11, 2012 | 76.95 |
| Jan 10, 2012 | 79.09 |
| Jan 9, 2012 | 79.09 |
| Jan 6, 2012 | 76.95 |
| Jan 5, 2012 | 78.02 |
| Jan 4, 2012 | 76.95 |
| Jan 3, 2012 | 76.95 |
| Dec 30, 2011 | 102.74 |
| Dec 29, 2011 | 92.70 |
| Dec 28, 2011 | 92.16 |
| Dec 27, 2011 | 92.16 |
| Dec 23, 2011 | 98.94 |
| Dec 22, 2011 | 100.84 |
| Dec 21, 2011 | 97.58 |
| Dec 20, 2011 | 98.13 |
| Dec 19, 2011 | 97.58 |
| Dec 16, 2011 | 97.58 |
| Dec 15, 2011 | 94.87 |
| Dec 14, 2011 | 93.52 |
| Dec 13, 2011 | 99.21 |
| Dec 12, 2011 | 103.01 |
| Dec 9, 2011 | 103.01 |
| Dec 8, 2011 | 100.30 |
| Dec 7, 2011 | 100.02 |
| Dec 6, 2011 | 102.46 |
| Dec 5, 2011 | 102.74 |
| Dec 2, 2011 | 98.94 |
| Dec 1, 2011 | 101.65 |
| Nov 30, 2011 | 101.65 |
| Nov 29, 2011 | 101.38 |
| Nov 28, 2011 | 100.57 |
| Nov 25, 2011 | 103.01 |
| Nov 23, 2011 | 100.02 |
| Nov 22, 2011 | 94.87 |
| Nov 21, 2011 | 95.14 |
| Nov 18, 2011 | 97.58 |
| Nov 17, 2011 | 92.16 |
| Nov 16, 2011 | 94.87 |
| Nov 15, 2011 | 94.87 |
| Nov 14, 2011 | 92.70 |
| Nov 11, 2011 | 92.16 |
| Nov 10, 2011 | 92.16 |
| Nov 9, 2011 | 89.45 |
| Nov 8, 2011 | 89.45 |
| Nov 7, 2011 | 86.74 |
| Nov 4, 2011 | 86.74 |
| Nov 3, 2011 | 88.09 |
| Nov 2, 2011 | 88.09 |
| Nov 1, 2011 | 92.16 |
| Oct 31, 2011 | 92.16 |
| Oct 26, 2011 | 89.45 |
| Oct 25, 2011 | 88.09 |
| Oct 24, 2011 | 88.09 |
| Oct 21, 2011 | 92.16 |
| Oct 20, 2011 | 92.16 |
| Oct 19, 2011 | 92.16 |
| Oct 18, 2011 | 90.81 |
| Oct 14, 2011 | 90.81 |
| Oct 13, 2011 | 94.33 |
| Oct 12, 2011 | 92.16 |
| Oct 10, 2011 | 93.25 |
| Oct 7, 2011 | 89.45 |
| Oct 6, 2011 | 93.25 |
| Oct 4, 2011 | 89.72 |
| Oct 3, 2011 | 94.60 |
| Sep 29, 2011 | 921.78 |
| Sep 27, 2011 | 895.44 |
| Sep 26, 2011 | 895.44 |
| Sep 23, 2011 | 895.44 |
| Sep 22, 2011 | 895.44 |
| Sep 21, 2011 | 921.78 |
| Sep 20, 2011 | 895.44 |
| Sep 19, 2011 | 895.44 |
| Sep 16, 2011 | 895.44 |
| Sep 15, 2011 | 895.44 |
| Sep 14, 2011 | 882.27 |
| Sep 13, 2011 | 855.94 |
| Sep 12, 2011 | 816.43 |
| Sep 9, 2011 | 877.01 |
| Sep 8, 2011 | 855.94 |
| Sep 7, 2011 | 877.01 |
| Sep 6, 2011 | 858.57 |
| Sep 2, 2011 | 853.30 |
| Sep 1, 2011 | 869.11 |
| Aug 31, 2011 | 879.64 |
| Aug 30, 2011 | 842.77 |
| Aug 29, 2011 | 855.94 |
| Aug 26, 2011 | 834.87 |
| Aug 25, 2011 | 855.94 |