Veralto (VLTO) DMA 50 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 87.63 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 48.27 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 113.62 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 71.22 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | 8.11 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 1.22 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 9.96 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | 0.44 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 2.42 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | 2.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 87.63 |
| May 29, 2026 | 87.75 |
| May 28, 2026 | 87.90 |
| May 27, 2026 | 88.05 |
| May 26, 2026 | 88.19 |
| May 22, 2026 | 88.27 |
| May 21, 2026 | 88.33 |
| May 20, 2026 | 88.44 |
| May 19, 2026 | 88.56 |
| May 18, 2026 | 88.71 |
| May 15, 2026 | 88.86 |
| May 14, 2026 | 89.07 |
| May 13, 2026 | 89.26 |
| May 12, 2026 | 89.45 |
| May 11, 2026 | 89.66 |
| May 8, 2026 | 89.88 |
| May 7, 2026 | 90.10 |
| May 6, 2026 | 90.22 |
| May 5, 2026 | 90.35 |
| May 4, 2026 | 90.44 |
| May 1, 2026 | 90.54 |
| Apr 30, 2026 | 90.67 |
| Apr 29, 2026 | 90.79 |
| Apr 28, 2026 | 90.84 |
| Apr 27, 2026 | 90.98 |
| Apr 24, 2026 | 91.08 |
| Apr 23, 2026 | 91.20 |
| Apr 22, 2026 | 91.29 |
| Apr 21, 2026 | 91.36 |
| Apr 20, 2026 | 91.38 |
| Apr 17, 2026 | 91.39 |
| Apr 16, 2026 | 91.40 |
| Apr 15, 2026 | 91.53 |
| Apr 14, 2026 | 91.72 |
| Apr 13, 2026 | 91.85 |
| Apr 10, 2026 | 92.00 |
| Apr 9, 2026 | 92.19 |
| Apr 8, 2026 | 92.41 |
| Apr 7, 2026 | 92.64 |
| Apr 6, 2026 | 92.89 |
| Apr 2, 2026 | 93.14 |
| Apr 1, 2026 | 93.42 |
| Mar 31, 2026 | 93.68 |
| Mar 30, 2026 | 93.97 |
| Mar 27, 2026 | 94.31 |
| Mar 26, 2026 | 94.65 |
| Mar 25, 2026 | 94.96 |
| Mar 24, 2026 | 95.26 |
| Mar 23, 2026 | 95.57 |
| Mar 20, 2026 | 95.84 |
| Mar 19, 2026 | 96.07 |
| Mar 18, 2026 | 96.28 |
| Mar 17, 2026 | 96.46 |
| Mar 16, 2026 | 96.61 |
| Mar 13, 2026 | 96.78 |
| Mar 12, 2026 | 97.01 |
| Mar 11, 2026 | 97.24 |
| Mar 10, 2026 | 97.45 |
| Mar 9, 2026 | 97.66 |
| Mar 6, 2026 | 97.83 |
| Mar 5, 2026 | 97.99 |
| Mar 4, 2026 | 98.09 |
| Mar 3, 2026 | 98.21 |
| Mar 2, 2026 | 98.30 |
| Feb 27, 2026 | 98.35 |
| Feb 26, 2026 | 98.40 |
| Feb 25, 2026 | 98.42 |
| Feb 24, 2026 | 98.50 |
| Feb 23, 2026 | 98.59 |
| Feb 20, 2026 | 98.70 |
| Feb 19, 2026 | 98.83 |
| Feb 18, 2026 | 99.00 |
| Feb 17, 2026 | 99.17 |
| Feb 13, 2026 | 99.37 |
| Feb 12, 2026 | 99.55 |
| Feb 11, 2026 | 99.73 |
| Feb 10, 2026 | 99.86 |
| Feb 9, 2026 | 100.03 |
| Feb 6, 2026 | 100.25 |
| Feb 5, 2026 | 100.40 |
| Feb 4, 2026 | 100.57 |
| Feb 3, 2026 | 100.68 |
| Feb 2, 2026 | 100.70 |
| Jan 30, 2026 | 100.63 |
| Jan 29, 2026 | 100.61 |
| Jan 28, 2026 | 100.61 |
| Jan 27, 2026 | 100.61 |
| Jan 26, 2026 | 100.55 |
| Jan 23, 2026 | 100.47 |
| Jan 22, 2026 | 100.41 |
| Jan 21, 2026 | 100.35 |
| Jan 20, 2026 | 100.29 |
| Jan 16, 2026 | 100.26 |
| Jan 15, 2026 | 100.20 |
| Jan 14, 2026 | 100.12 |
| Jan 13, 2026 | 100.04 |
| Jan 12, 2026 | 100.02 |
| Jan 9, 2026 | 99.97 |
| Jan 8, 2026 | 99.96 |
| Jan 7, 2026 | 100.01 |
| Jan 6, 2026 | 100.10 |
| Jan 5, 2026 | 100.20 |
| Jan 2, 2026 | 100.29 |
| Dec 31, 2025 | 100.39 |
| Dec 30, 2025 | 100.48 |
| Dec 29, 2025 | 100.51 |
| Dec 26, 2025 | 100.51 |
| Dec 24, 2025 | 100.52 |
| Dec 23, 2025 | 100.51 |
| Dec 22, 2025 | 100.49 |
| Dec 19, 2025 | 100.48 |
| Dec 18, 2025 | 100.53 |
| Dec 17, 2025 | 100.59 |
| Dec 16, 2025 | 100.69 |
| Dec 15, 2025 | 100.83 |
| Dec 12, 2025 | 100.96 |
| Dec 11, 2025 | 101.12 |
| Dec 10, 2025 | 101.26 |
| Dec 9, 2025 | 101.44 |
| Dec 8, 2025 | 101.57 |
| Dec 5, 2025 | 101.67 |
| Dec 4, 2025 | 101.72 |
| Dec 3, 2025 | 101.78 |
| Dec 2, 2025 | 101.84 |
| Dec 1, 2025 | 101.92 |
| Nov 28, 2025 | 102.04 |
| Nov 26, 2025 | 102.16 |
| Nov 25, 2025 | 102.27 |
| Nov 24, 2025 | 102.32 |
| Nov 21, 2025 | 102.51 |
| Nov 20, 2025 | 102.71 |
| Nov 19, 2025 | 102.95 |
| Nov 18, 2025 | 103.10 |
| Nov 17, 2025 | 103.25 |
| Nov 14, 2025 | 103.42 |
| Nov 13, 2025 | 103.56 |
| Nov 12, 2025 | 103.72 |
| Nov 11, 2025 | 103.87 |
| Nov 10, 2025 | 104.02 |
| Nov 7, 2025 | 104.18 |
| Nov 6, 2025 | 104.33 |
| Nov 5, 2025 | 104.51 |
| Nov 4, 2025 | 104.65 |
| Nov 3, 2025 | 104.81 |
| Oct 31, 2025 | 105.01 |
| Oct 30, 2025 | 105.21 |
| Oct 29, 2025 | 105.38 |
| Oct 28, 2025 | 105.55 |
| Oct 27, 2025 | 105.63 |
| Oct 24, 2025 | 105.69 |
| Oct 23, 2025 | 105.75 |
| Oct 22, 2025 | 105.85 |
| Oct 21, 2025 | 105.95 |
| Oct 20, 2025 | 106.02 |
| Oct 17, 2025 | 106.09 |
| Oct 16, 2025 | 106.19 |
| Oct 15, 2025 | 106.30 |
| Oct 14, 2025 | 106.39 |
| Oct 13, 2025 | 106.49 |
| Oct 10, 2025 | 106.56 |
| Oct 9, 2025 | 106.62 |
| Oct 8, 2025 | 106.68 |
| Oct 7, 2025 | 106.70 |
| Oct 6, 2025 | 106.66 |
| Oct 3, 2025 | 106.61 |
| Oct 2, 2025 | 106.53 |
| Oct 1, 2025 | 106.44 |
| Sep 30, 2025 | 106.37 |
| Sep 29, 2025 | 106.28 |
| Sep 26, 2025 | 106.24 |
| Sep 25, 2025 | 106.21 |
| Sep 24, 2025 | 106.13 |
| Sep 23, 2025 | 106.04 |
| Sep 22, 2025 | 105.97 |
| Sep 19, 2025 | 105.89 |
| Sep 18, 2025 | 105.82 |
| Sep 17, 2025 | 105.72 |
| Sep 16, 2025 | 105.64 |
| Sep 15, 2025 | 105.56 |
| Sep 12, 2025 | 105.48 |
| Sep 11, 2025 | 105.36 |
| Sep 10, 2025 | 105.22 |
| Sep 9, 2025 | 105.12 |
| Sep 8, 2025 | 105.04 |
| Sep 5, 2025 | 104.93 |
| Sep 4, 2025 | 104.82 |
| Sep 3, 2025 | 104.69 |
| Sep 2, 2025 | 104.56 |
| Aug 29, 2025 | 104.39 |
| Aug 28, 2025 | 104.21 |
| Aug 27, 2025 | 104.02 |
| Aug 26, 2025 | 103.83 |
| Aug 25, 2025 | 103.64 |
| Aug 22, 2025 | 103.47 |
| Aug 21, 2025 | 103.25 |
| Aug 20, 2025 | 103.08 |
| Aug 19, 2025 | 102.90 |
| Aug 18, 2025 | 102.74 |
| Aug 15, 2025 | 102.60 |
| Aug 14, 2025 | 102.43 |
| Aug 13, 2025 | 102.29 |
| Aug 12, 2025 | 102.10 |
| Aug 11, 2025 | 101.94 |
| Aug 8, 2025 | 101.82 |
| Aug 7, 2025 | 101.68 |
| Aug 6, 2025 | 101.56 |
| Aug 5, 2025 | 101.42 |
| Aug 4, 2025 | 101.31 |
| Aug 1, 2025 | 101.18 |
| Jul 31, 2025 | 101.13 |
| Jul 30, 2025 | 101.07 |
| Jul 29, 2025 | 100.99 |
| Jul 28, 2025 | 100.91 |
| Jul 25, 2025 | 100.84 |
| Jul 24, 2025 | 100.78 |
| Jul 23, 2025 | 100.72 |
| Jul 22, 2025 | 100.62 |
| Jul 21, 2025 | 100.52 |
| Jul 18, 2025 | 100.40 |
| Jul 17, 2025 | 100.24 |
| Jul 16, 2025 | 100.09 |
| Jul 15, 2025 | 99.99 |
| Jul 14, 2025 | 99.86 |
| Jul 11, 2025 | 99.73 |
| Jul 10, 2025 | 99.56 |
| Jul 9, 2025 | 99.33 |
| Jul 8, 2025 | 99.13 |
| Jul 7, 2025 | 98.92 |
| Jul 3, 2025 | 98.68 |
| Jul 2, 2025 | 98.39 |
| Jul 1, 2025 | 98.07 |
| Jun 30, 2025 | 97.81 |
| Jun 27, 2025 | 97.58 |
| Jun 26, 2025 | 97.36 |
| Jun 25, 2025 | 97.15 |
| Jun 24, 2025 | 96.94 |
| Jun 23, 2025 | 96.71 |
| Jun 20, 2025 | 96.56 |
| Jun 18, 2025 | 96.33 |
| Jun 17, 2025 | 96.14 |
| Jun 16, 2025 | 95.96 |
| Jun 13, 2025 | 95.89 |
| Jun 12, 2025 | 95.91 |
| Jun 11, 2025 | 95.89 |
| Jun 10, 2025 | 95.87 |
| Jun 9, 2025 | 95.80 |
| Jun 6, 2025 | 95.76 |
| Jun 5, 2025 | 95.71 |
| Jun 4, 2025 | 95.67 |
| Jun 3, 2025 | 95.66 |
| Jun 2, 2025 | 95.61 |
| May 30, 2025 | 95.56 |
| May 29, 2025 | 95.53 |
| May 28, 2025 | 95.47 |
| May 27, 2025 | 95.42 |
| May 23, 2025 | 95.35 |
| May 22, 2025 | 95.26 |
| May 21, 2025 | 95.15 |
| May 20, 2025 | 95.08 |
| May 19, 2025 | 95.04 |
| May 16, 2025 | 95.00 |
| May 15, 2025 | 94.93 |
| May 14, 2025 | 94.88 |
| May 13, 2025 | 94.87 |
| May 12, 2025 | 94.86 |
| May 9, 2025 | 94.85 |
| May 8, 2025 | 94.89 |
| May 7, 2025 | 94.94 |
| May 6, 2025 | 95.03 |
| May 5, 2025 | 95.13 |
| May 2, 2025 | 95.18 |
| May 1, 2025 | 95.22 |
| Apr 30, 2025 | 95.29 |
| Apr 29, 2025 | 95.33 |
| Apr 28, 2025 | 95.43 |
| Apr 25, 2025 | 95.58 |
| Apr 24, 2025 | 95.74 |
| Apr 23, 2025 | 95.90 |
| Apr 22, 2025 | 96.08 |
| Apr 21, 2025 | 96.27 |
| Apr 17, 2025 | 96.50 |
| Apr 16, 2025 | 96.62 |
| Apr 15, 2025 | 96.86 |
| Apr 14, 2025 | 97.08 |
| Apr 11, 2025 | 97.33 |
| Apr 10, 2025 | 97.62 |
| Apr 9, 2025 | 97.90 |
| Apr 8, 2025 | 98.15 |
| Apr 7, 2025 | 98.51 |
| Apr 4, 2025 | 98.80 |
| Apr 3, 2025 | 99.09 |
| Apr 2, 2025 | 99.26 |
| Apr 1, 2025 | 99.35 |
| Mar 31, 2025 | 99.46 |
| Mar 28, 2025 | 99.59 |
| Mar 27, 2025 | 99.72 |
| Mar 26, 2025 | 99.81 |
| Mar 25, 2025 | 99.88 |
| Mar 24, 2025 | 99.93 |
| Mar 21, 2025 | 100.00 |
| Mar 20, 2025 | 100.08 |
| Mar 19, 2025 | 100.14 |
| Mar 18, 2025 | 100.17 |
| Mar 17, 2025 | 100.21 |
| Mar 14, 2025 | 100.28 |
| Mar 13, 2025 | 100.36 |
| Mar 12, 2025 | 100.51 |
| Mar 11, 2025 | 100.68 |
| Mar 10, 2025 | 100.81 |
| Mar 7, 2025 | 100.86 |
| Mar 6, 2025 | 100.94 |
| Mar 5, 2025 | 101.01 |
| Mar 4, 2025 | 101.06 |
| Mar 3, 2025 | 101.16 |
| Feb 28, 2025 | 101.24 |
| Feb 27, 2025 | 101.33 |
| Feb 26, 2025 | 101.46 |
| Feb 25, 2025 | 101.58 |
| Feb 24, 2025 | 101.69 |
| Feb 21, 2025 | 101.83 |
| Feb 20, 2025 | 101.99 |
| Feb 19, 2025 | 102.14 |
| Feb 18, 2025 | 102.34 |
| Feb 14, 2025 | 102.53 |
| Feb 13, 2025 | 102.70 |
| Feb 12, 2025 | 102.87 |
| Feb 11, 2025 | 103.03 |
| Feb 10, 2025 | 103.19 |
| Feb 7, 2025 | 103.37 |
| Feb 6, 2025 | 103.52 |
| Feb 5, 2025 | 103.67 |
| Feb 4, 2025 | 103.86 |
| Feb 3, 2025 | 103.92 |
| Jan 31, 2025 | 103.95 |
| Jan 30, 2025 | 103.93 |
| Jan 29, 2025 | 103.92 |
| Jan 28, 2025 | 103.96 |
| Jan 27, 2025 | 103.97 |
| Jan 24, 2025 | 103.99 |
| Jan 23, 2025 | 104.06 |
| Jan 22, 2025 | 104.08 |
| Jan 21, 2025 | 104.09 |
| Jan 17, 2025 | 104.10 |
| Jan 16, 2025 | 104.09 |
| Jan 15, 2025 | 104.04 |
| Jan 14, 2025 | 104.03 |
| Jan 13, 2025 | 104.05 |
| Jan 10, 2025 | 104.10 |
| Jan 8, 2025 | 104.18 |
| Jan 7, 2025 | 104.22 |
| Jan 6, 2025 | 104.30 |
| Jan 3, 2025 | 104.50 |
| Jan 2, 2025 | 104.71 |
| Dec 31, 2024 | 104.96 |
| Dec 30, 2024 | 105.20 |
| Dec 27, 2024 | 105.42 |
| Dec 26, 2024 | 105.61 |
| Dec 24, 2024 | 105.79 |
| Dec 23, 2024 | 105.98 |
| Dec 20, 2024 | 106.19 |
| Dec 19, 2024 | 106.34 |
| Dec 18, 2024 | 106.57 |
| Dec 17, 2024 | 106.79 |
| Dec 16, 2024 | 106.95 |
| Dec 13, 2024 | 107.10 |
| Dec 12, 2024 | 107.24 |
| Dec 11, 2024 | 107.35 |
| Dec 10, 2024 | 107.45 |
| Dec 9, 2024 | 107.56 |
| Dec 6, 2024 | 107.63 |
| Dec 5, 2024 | 107.72 |
| Dec 4, 2024 | 107.84 |
| Dec 3, 2024 | 107.91 |
| Dec 2, 2024 | 107.97 |
| Nov 29, 2024 | 108.03 |
| Nov 27, 2024 | 108.06 |
| Nov 26, 2024 | 108.06 |
| Nov 25, 2024 | 108.08 |
| Nov 22, 2024 | 108.11 |
| Nov 21, 2024 | 108.18 |
| Nov 20, 2024 | 108.25 |
| Nov 19, 2024 | 108.32 |
| Nov 18, 2024 | 108.44 |
| Nov 15, 2024 | 108.57 |
| Nov 14, 2024 | 108.69 |
| Nov 13, 2024 | 108.83 |
| Nov 12, 2024 | 108.95 |
| Nov 11, 2024 | 109.08 |
| Nov 8, 2024 | 109.24 |
| Nov 7, 2024 | 109.36 |
| Nov 6, 2024 | 109.50 |
| Nov 5, 2024 | 109.66 |
| Nov 4, 2024 | 109.81 |
| Nov 1, 2024 | 110.00 |
| Oct 31, 2024 | 110.18 |
| Oct 30, 2024 | 110.34 |
| Oct 29, 2024 | 110.46 |
| Oct 28, 2024 | 110.58 |
| Oct 25, 2024 | 110.68 |
| Oct 24, 2024 | 110.78 |
| Oct 23, 2024 | 110.83 |
| Oct 22, 2024 | 110.77 |
| Oct 21, 2024 | 110.67 |
| Oct 18, 2024 | 110.53 |
| Oct 17, 2024 | 110.40 |
| Oct 16, 2024 | 110.22 |
| Oct 15, 2024 | 110.06 |
| Oct 14, 2024 | 109.84 |
| Oct 11, 2024 | 109.67 |
| Oct 10, 2024 | 109.54 |
| Oct 9, 2024 | 109.43 |
| Oct 8, 2024 | 109.32 |
| Oct 7, 2024 | 109.18 |
| Oct 4, 2024 | 109.05 |
| Oct 3, 2024 | 108.80 |
| Oct 2, 2024 | 108.56 |
| Oct 1, 2024 | 108.35 |
| Sep 30, 2024 | 108.14 |
| Sep 27, 2024 | 107.87 |
| Sep 26, 2024 | 107.63 |
| Sep 25, 2024 | 107.37 |
| Sep 24, 2024 | 107.13 |
| Sep 23, 2024 | 106.86 |
| Sep 20, 2024 | 106.64 |
| Sep 19, 2024 | 106.39 |
| Sep 18, 2024 | 106.11 |
| Sep 17, 2024 | 105.87 |
| Sep 16, 2024 | 105.61 |
| Sep 13, 2024 | 105.32 |
| Sep 12, 2024 | 105.02 |
| Sep 11, 2024 | 104.73 |
| Sep 10, 2024 | 104.46 |
| Sep 9, 2024 | 104.17 |
| Sep 6, 2024 | 103.93 |
| Sep 5, 2024 | 103.73 |
| Sep 4, 2024 | 103.51 |
| Sep 3, 2024 | 103.29 |
| Aug 30, 2024 | 103.06 |
| Aug 29, 2024 | 102.82 |
| Aug 28, 2024 | 102.60 |
| Aug 27, 2024 | 102.39 |
| Aug 26, 2024 | 102.18 |
| Aug 23, 2024 | 101.98 |
| Aug 22, 2024 | 101.77 |
| Aug 21, 2024 | 101.56 |
| Aug 20, 2024 | 101.36 |
| Aug 19, 2024 | 101.15 |
| Aug 16, 2024 | 100.95 |
| Aug 15, 2024 | 100.79 |
| Aug 14, 2024 | 100.62 |
| Aug 13, 2024 | 100.43 |
| Aug 12, 2024 | 100.24 |
| Aug 9, 2024 | 100.09 |
| Aug 8, 2024 | 99.94 |
| Aug 7, 2024 | 99.81 |
| Aug 6, 2024 | 99.77 |
| Aug 5, 2024 | 99.68 |
| Aug 2, 2024 | 99.66 |
| Aug 1, 2024 | 99.55 |
| Jul 31, 2024 | 99.39 |
| Jul 30, 2024 | 99.23 |
| Jul 29, 2024 | 99.06 |
| Jul 26, 2024 | 98.93 |
| Jul 25, 2024 | 98.78 |
| Jul 24, 2024 | 98.70 |
| Jul 23, 2024 | 98.65 |
| Jul 22, 2024 | 98.56 |
| Jul 19, 2024 | 98.50 |
| Jul 18, 2024 | 98.48 |
| Jul 17, 2024 | 98.44 |
| Jul 16, 2024 | 98.40 |
| Jul 15, 2024 | 98.29 |
| Jul 12, 2024 | 98.22 |
| Jul 11, 2024 | 98.12 |
| Jul 10, 2024 | 98.07 |
| Jul 9, 2024 | 98.04 |
| Jul 8, 2024 | 98.00 |
| Jul 5, 2024 | 97.93 |
| Jul 3, 2024 | 97.89 |
| Jul 2, 2024 | 97.81 |
| Jul 1, 2024 | 97.70 |
| Jun 28, 2024 | 97.57 |
| Jun 27, 2024 | 97.47 |
| Jun 26, 2024 | 97.34 |
| Jun 25, 2024 | 97.17 |
| Jun 24, 2024 | 96.94 |
| Jun 21, 2024 | 96.69 |
| Jun 20, 2024 | 96.48 |
| Jun 18, 2024 | 96.25 |
| Jun 17, 2024 | 95.98 |
| Jun 14, 2024 | 95.71 |
| Jun 13, 2024 | 95.43 |
| Jun 12, 2024 | 95.16 |
| Jun 11, 2024 | 94.87 |
| Jun 10, 2024 | 94.61 |
| Jun 7, 2024 | 94.39 |
| Jun 6, 2024 | 94.20 |
| Jun 5, 2024 | 94.00 |
| Jun 4, 2024 | 93.77 |
| Jun 3, 2024 | 93.55 |
| May 31, 2024 | 93.37 |
| May 30, 2024 | 93.16 |
| May 29, 2024 | 92.93 |
| May 28, 2024 | 92.70 |
| May 24, 2024 | 92.41 |
| May 23, 2024 | 92.13 |
| May 22, 2024 | 91.92 |
| May 21, 2024 | 91.67 |
| May 20, 2024 | 91.46 |
| May 17, 2024 | 91.27 |
| May 16, 2024 | 91.08 |
| May 15, 2024 | 90.89 |
| May 14, 2024 | 90.68 |
| May 13, 2024 | 90.50 |
| May 10, 2024 | 90.32 |
| May 9, 2024 | 90.12 |
| May 8, 2024 | 89.95 |
| May 7, 2024 | 89.77 |
| May 6, 2024 | 89.55 |
| May 3, 2024 | 89.34 |
| May 2, 2024 | 89.15 |
| May 1, 2024 | 88.98 |
| Apr 30, 2024 | 88.80 |
| Apr 29, 2024 | 88.65 |
| Apr 26, 2024 | 88.49 |
| Apr 25, 2024 | 88.29 |
| Apr 24, 2024 | 88.06 |
| Apr 23, 2024 | 87.88 |
| Apr 22, 2024 | 87.65 |
| Apr 19, 2024 | 87.47 |
| Apr 18, 2024 | 87.32 |
| Apr 17, 2024 | 87.09 |
| Apr 16, 2024 | 86.80 |
| Apr 15, 2024 | 86.52 |
| Apr 12, 2024 | 86.26 |
| Apr 11, 2024 | 86.04 |
| Apr 10, 2024 | 85.86 |
| Apr 9, 2024 | 85.65 |
| Apr 8, 2024 | 85.41 |
| Apr 5, 2024 | 85.19 |
| Apr 4, 2024 | 84.97 |
| Apr 3, 2024 | 84.82 |
| Apr 2, 2024 | 84.67 |
| Apr 1, 2024 | 84.49 |
| Mar 28, 2024 | 84.26 |
| Mar 27, 2024 | 84.00 |
| Mar 26, 2024 | 83.70 |
| Mar 25, 2024 | 83.43 |
| Mar 22, 2024 | 83.16 |
| Mar 21, 2024 | 82.90 |
| Mar 20, 2024 | 82.64 |
| Mar 19, 2024 | 82.42 |
| Mar 18, 2024 | 82.21 |
| Mar 15, 2024 | 82.01 |
| Mar 14, 2024 | 81.84 |
| Mar 13, 2024 | 81.69 |
| Mar 12, 2024 | 81.56 |
| Mar 11, 2024 | 81.45 |
| Mar 8, 2024 | 81.34 |
| Mar 7, 2024 | 81.19 |
| Mar 6, 2024 | 81.04 |
| Mar 5, 2024 | 80.89 |
| Mar 4, 2024 | 80.73 |
| Mar 1, 2024 | 80.64 |
| Feb 29, 2024 | 80.52 |
| Feb 28, 2024 | 80.37 |
| Feb 27, 2024 | 80.21 |
| Feb 26, 2024 | 80.01 |
| Feb 23, 2024 | 79.83 |
| Feb 22, 2024 | 79.63 |
| Feb 21, 2024 | 79.42 |
| Feb 20, 2024 | 79.21 |
| Feb 16, 2024 | 79.01 |
| Feb 15, 2024 | 78.80 |
| Feb 14, 2024 | 78.58 |
| Feb 13, 2024 | 78.43 |
| Feb 12, 2024 | 78.33 |
| Feb 9, 2024 | 78.14 |
| Feb 8, 2024 | 77.97 |
| Feb 7, 2024 | 77.79 |
| Feb 6, 2024 | 77.64 |
| Feb 5, 2024 | 77.55 |
| Feb 2, 2024 | 77.48 |
| Feb 1, 2024 | 77.36 |
| Jan 31, 2024 | 77.24 |
| Jan 30, 2024 | 77.13 |
| Jan 29, 2024 | 77.04 |
| Jan 26, 2024 | 76.95 |
| Jan 25, 2024 | 76.87 |
| Jan 24, 2024 | 76.75 |
| Jan 23, 2024 | 76.62 |
| Jan 22, 2024 | 76.43 |
| Jan 19, 2024 | 76.24 |
| Jan 18, 2024 | 76.06 |
| Jan 17, 2024 | 75.95 |
| Jan 16, 2024 | 75.84 |
| Jan 12, 2024 | 75.70 |
| Jan 11, 2024 | 75.56 |
| Jan 10, 2024 | 75.41 |
| Jan 9, 2024 | 75.24 |
| Jan 8, 2024 | 75.11 |
| Jan 5, 2024 | 74.97 |
| Jan 4, 2024 | 74.87 |
| Jan 3, 2024 | 74.78 |
| Jan 2, 2024 | 74.62 |
| Dec 29, 2023 | 74.40 |
| Dec 28, 2023 | 74.21 |
| Dec 27, 2023 | 74.04 |
| Dec 26, 2023 | 73.85 |
| Dec 22, 2023 | 73.65 |
| Dec 21, 2023 | 73.50 |
| Dec 20, 2023 | 73.37 |
| Dec 19, 2023 | 73.26 |
| Dec 18, 2023 | 73.08 |
| Dec 15, 2023 | 73.02 |
| Dec 14, 2023 | 72.93 |
| Dec 13, 2023 | 72.90 |
| Dec 12, 2023 | 72.89 |
| Dec 11, 2023 | 73.04 |
| Dec 8, 2023 | 73.20 |
| Dec 7, 2023 | 73.38 |
| Dec 6, 2023 | 73.50 |