Liqtech International (LIQT) DMA 100 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 91.85 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 48.30 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 113.70 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 68.28 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | 8.42 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 1.23 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 11.74 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | 0.39 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 2.87 |
| 10 | Liqtech International | 10.34 Mn | 7.53 Mn | 393,744.00 | 1.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.78 |
| May 29, 2026 | 1.79 |
| May 28, 2026 | 1.79 |
| May 27, 2026 | 1.80 |
| May 26, 2026 | 1.80 |
| May 22, 2026 | 1.79 |
| May 21, 2026 | 1.79 |
| May 20, 2026 | 1.79 |
| May 19, 2026 | 1.79 |
| May 18, 2026 | 1.78 |
| May 15, 2026 | 1.78 |
| May 14, 2026 | 1.78 |
| May 13, 2026 | 1.78 |
| May 12, 2026 | 1.77 |
| May 11, 2026 | 1.77 |
| May 8, 2026 | 1.76 |
| May 7, 2026 | 1.76 |
| May 6, 2026 | 1.75 |
| May 5, 2026 | 1.75 |
| May 4, 2026 | 1.75 |
| May 1, 2026 | 1.75 |
| Apr 30, 2026 | 1.75 |
| Apr 29, 2026 | 1.75 |
| Apr 28, 2026 | 1.74 |
| Apr 27, 2026 | 1.74 |
| Apr 24, 2026 | 1.74 |
| Apr 23, 2026 | 1.74 |
| Apr 22, 2026 | 1.74 |
| Apr 21, 2026 | 1.73 |
| Apr 20, 2026 | 1.73 |
| Apr 17, 2026 | 1.73 |
| Apr 16, 2026 | 1.73 |
| Apr 15, 2026 | 1.73 |
| Apr 14, 2026 | 1.73 |
| Apr 13, 2026 | 1.73 |
| Apr 10, 2026 | 1.74 |
| Apr 9, 2026 | 1.74 |
| Apr 8, 2026 | 1.75 |
| Apr 7, 2026 | 1.75 |
| Apr 6, 2026 | 1.76 |
| Apr 2, 2026 | 1.76 |
| Apr 1, 2026 | 1.77 |
| Mar 31, 2026 | 1.77 |
| Mar 30, 2026 | 1.78 |
| Mar 27, 2026 | 1.78 |
| Mar 26, 2026 | 1.78 |
| Mar 25, 2026 | 1.79 |
| Mar 24, 2026 | 1.80 |
| Mar 23, 2026 | 1.81 |
| Mar 20, 2026 | 1.82 |
| Mar 19, 2026 | 1.83 |
| Mar 18, 2026 | 1.83 |
| Mar 17, 2026 | 1.84 |
| Mar 16, 2026 | 1.85 |
| Mar 13, 2026 | 1.86 |
| Mar 12, 2026 | 1.87 |
| Mar 11, 2026 | 1.88 |
| Mar 10, 2026 | 1.90 |
| Mar 9, 2026 | 1.91 |
| Mar 6, 2026 | 1.93 |
| Mar 5, 2026 | 1.94 |
| Mar 4, 2026 | 1.95 |
| Mar 3, 2026 | 1.96 |
| Mar 2, 2026 | 1.97 |
| Feb 27, 2026 | 1.99 |
| Feb 26, 2026 | 1.99 |
| Feb 25, 2026 | 2.00 |
| Feb 24, 2026 | 2.01 |
| Feb 23, 2026 | 2.02 |
| Feb 20, 2026 | 2.03 |
| Feb 19, 2026 | 2.04 |
| Feb 18, 2026 | 2.05 |
| Feb 17, 2026 | 2.06 |
| Feb 13, 2026 | 2.06 |
| Feb 12, 2026 | 2.07 |
| Feb 11, 2026 | 2.08 |
| Feb 10, 2026 | 2.09 |
| Feb 9, 2026 | 2.10 |
| Feb 6, 2026 | 2.11 |
| Feb 5, 2026 | 2.12 |
| Feb 4, 2026 | 2.13 |
| Feb 3, 2026 | 2.13 |
| Feb 2, 2026 | 2.14 |
| Jan 30, 2026 | 2.15 |
| Jan 29, 2026 | 2.15 |
| Jan 28, 2026 | 2.15 |
| Jan 27, 2026 | 2.15 |
| Jan 26, 2026 | 2.16 |
| Jan 23, 2026 | 2.16 |
| Jan 22, 2026 | 2.16 |
| Jan 21, 2026 | 2.16 |
| Jan 20, 2026 | 2.16 |
| Jan 16, 2026 | 2.16 |
| Jan 15, 2026 | 2.17 |
| Jan 14, 2026 | 2.17 |
| Jan 13, 2026 | 2.17 |
| Jan 12, 2026 | 2.17 |
| Jan 9, 2026 | 2.17 |
| Jan 8, 2026 | 2.17 |
| Jan 7, 2026 | 2.18 |
| Jan 6, 2026 | 2.18 |
| Jan 5, 2026 | 2.18 |
| Jan 2, 2026 | 2.18 |
| Dec 31, 2025 | 2.19 |
| Dec 30, 2025 | 2.19 |
| Dec 29, 2025 | 2.20 |
| Dec 26, 2025 | 2.21 |
| Dec 24, 2025 | 2.21 |
| Dec 23, 2025 | 2.21 |
| Dec 22, 2025 | 2.22 |
| Dec 19, 2025 | 2.22 |
| Dec 18, 2025 | 2.23 |
| Dec 17, 2025 | 2.23 |
| Dec 16, 2025 | 2.24 |
| Dec 15, 2025 | 2.25 |
| Dec 12, 2025 | 2.25 |
| Dec 11, 2025 | 2.26 |
| Dec 9, 2025 | 2.26 |
| Dec 8, 2025 | 2.26 |
| Dec 5, 2025 | 2.26 |
| Dec 4, 2025 | 2.26 |
| Dec 3, 2025 | 2.26 |
| Dec 2, 2025 | 2.25 |
| Dec 1, 2025 | 2.25 |
| Nov 28, 2025 | 2.25 |
| Nov 26, 2025 | 2.25 |
| Nov 25, 2025 | 2.25 |
| Nov 24, 2025 | 2.24 |
| Nov 21, 2025 | 2.24 |
| Nov 20, 2025 | 2.24 |
| Nov 19, 2025 | 2.23 |
| Nov 18, 2025 | 2.23 |
| Nov 17, 2025 | 2.23 |
| Nov 14, 2025 | 2.23 |
| Nov 13, 2025 | 2.22 |
| Nov 12, 2025 | 2.22 |
| Nov 11, 2025 | 2.21 |
| Nov 10, 2025 | 2.20 |
| Nov 7, 2025 | 2.19 |
| Nov 6, 2025 | 2.18 |
| Nov 5, 2025 | 2.18 |
| Nov 4, 2025 | 2.17 |
| Nov 3, 2025 | 2.16 |
| Oct 31, 2025 | 2.15 |
| Oct 30, 2025 | 2.14 |
| Oct 29, 2025 | 2.14 |
| Oct 28, 2025 | 2.13 |
| Oct 27, 2025 | 2.12 |
| Oct 24, 2025 | 2.12 |
| Oct 23, 2025 | 2.11 |
| Oct 22, 2025 | 2.10 |
| Oct 21, 2025 | 2.09 |
| Oct 20, 2025 | 2.08 |
| Oct 17, 2025 | 2.08 |
| Oct 16, 2025 | 2.07 |
| Oct 15, 2025 | 2.06 |
| Oct 14, 2025 | 2.05 |
| Oct 13, 2025 | 2.04 |
| Oct 10, 2025 | 2.02 |
| Oct 9, 2025 | 2.01 |
| Oct 8, 2025 | 2.00 |
| Oct 7, 2025 | 1.99 |
| Oct 6, 2025 | 1.97 |
| Oct 3, 2025 | 1.96 |
| Oct 2, 2025 | 1.95 |
| Oct 1, 2025 | 1.94 |
| Sep 30, 2025 | 1.92 |
| Sep 29, 2025 | 1.91 |
| Sep 26, 2025 | 1.90 |
| Sep 25, 2025 | 1.89 |
| Sep 24, 2025 | 1.88 |
| Sep 23, 2025 | 1.86 |
| Sep 22, 2025 | 1.86 |
| Sep 19, 2025 | 1.85 |
| Sep 18, 2025 | 1.84 |
| Sep 17, 2025 | 1.83 |
| Sep 16, 2025 | 1.82 |
| Sep 15, 2025 | 1.80 |
| Sep 12, 2025 | 1.79 |
| Sep 11, 2025 | 1.79 |
| Sep 10, 2025 | 1.78 |
| Sep 9, 2025 | 1.77 |
| Sep 8, 2025 | 1.76 |
| Sep 5, 2025 | 1.75 |
| Sep 4, 2025 | 1.75 |
| Sep 3, 2025 | 1.74 |
| Sep 2, 2025 | 1.74 |
| Aug 29, 2025 | 1.73 |
| Aug 28, 2025 | 1.73 |
| Aug 27, 2025 | 1.73 |
| Aug 26, 2025 | 1.72 |
| Aug 25, 2025 | 1.72 |
| Aug 22, 2025 | 1.71 |
| Aug 21, 2025 | 1.71 |
| Aug 20, 2025 | 1.71 |
| Aug 19, 2025 | 1.70 |
| Aug 18, 2025 | 1.70 |
| Aug 15, 2025 | 1.69 |
| Aug 14, 2025 | 1.69 |
| Aug 13, 2025 | 1.68 |
| Aug 12, 2025 | 1.68 |
| Aug 11, 2025 | 1.67 |
| Aug 8, 2025 | 1.67 |
| Aug 7, 2025 | 1.66 |
| Aug 6, 2025 | 1.66 |
| Aug 5, 2025 | 1.65 |
| Aug 4, 2025 | 1.64 |
| Aug 1, 2025 | 1.64 |
| Jul 31, 2025 | 1.63 |
| Jul 30, 2025 | 1.63 |
| Jul 29, 2025 | 1.62 |
| Jul 28, 2025 | 1.61 |
| Jul 25, 2025 | 1.60 |
| Jul 24, 2025 | 1.59 |
| Jul 23, 2025 | 1.58 |
| Jul 22, 2025 | 1.58 |
| Jul 21, 2025 | 1.56 |
| Jul 18, 2025 | 1.56 |
| Jul 17, 2025 | 1.56 |
| Jul 16, 2025 | 1.55 |
| Jul 15, 2025 | 1.55 |
| Jul 14, 2025 | 1.55 |
| Jul 11, 2025 | 1.55 |
| Jul 10, 2025 | 1.55 |
| Jul 9, 2025 | 1.55 |
| Jul 8, 2025 | 1.55 |
| Jul 7, 2025 | 1.55 |
| Jul 3, 2025 | 1.55 |
| Jul 2, 2025 | 1.55 |
| Jul 1, 2025 | 1.55 |
| Jun 30, 2025 | 1.55 |
| Jun 27, 2025 | 1.56 |
| Jun 26, 2025 | 1.56 |
| Jun 25, 2025 | 1.56 |
| Jun 24, 2025 | 1.56 |
| Jun 23, 2025 | 1.56 |
| Jun 20, 2025 | 1.57 |
| Jun 18, 2025 | 1.57 |
| Jun 17, 2025 | 1.57 |
| Jun 16, 2025 | 1.57 |
| Jun 13, 2025 | 1.58 |
| Jun 12, 2025 | 1.58 |
| Jun 11, 2025 | 1.58 |
| Jun 10, 2025 | 1.59 |
| Jun 9, 2025 | 1.59 |
| Jun 6, 2025 | 1.59 |
| Jun 5, 2025 | 1.59 |
| Jun 3, 2025 | 1.59 |
| Jun 2, 2025 | 1.60 |
| May 30, 2025 | 1.60 |
| May 29, 2025 | 1.60 |
| May 28, 2025 | 1.60 |
| May 27, 2025 | 1.61 |
| May 23, 2025 | 1.61 |
| May 22, 2025 | 1.61 |
| May 21, 2025 | 1.61 |
| May 20, 2025 | 1.61 |
| May 19, 2025 | 1.61 |
| May 16, 2025 | 1.61 |
| May 15, 2025 | 1.62 |
| May 14, 2025 | 1.62 |
| May 13, 2025 | 1.62 |
| May 12, 2025 | 1.63 |
| May 9, 2025 | 1.63 |
| May 8, 2025 | 1.64 |
| May 7, 2025 | 1.64 |
| May 6, 2025 | 1.65 |
| May 5, 2025 | 1.66 |
| May 2, 2025 | 1.67 |
| May 1, 2025 | 1.67 |
| Apr 30, 2025 | 1.68 |
| Apr 29, 2025 | 1.68 |
| Apr 28, 2025 | 1.68 |
| Apr 25, 2025 | 1.68 |
| Apr 24, 2025 | 1.69 |
| Apr 23, 2025 | 1.69 |
| Apr 22, 2025 | 1.69 |
| Apr 21, 2025 | 1.69 |
| Apr 17, 2025 | 1.69 |
| Apr 16, 2025 | 1.69 |
| Apr 15, 2025 | 1.70 |
| Apr 14, 2025 | 1.70 |
| Apr 11, 2025 | 1.70 |
| Apr 10, 2025 | 1.70 |
| Apr 9, 2025 | 1.70 |
| Apr 8, 2025 | 1.71 |
| Apr 7, 2025 | 1.71 |
| Apr 4, 2025 | 1.71 |
| Apr 3, 2025 | 1.71 |
| Apr 2, 2025 | 1.72 |
| Apr 1, 2025 | 1.72 |
| Mar 31, 2025 | 1.72 |
| Mar 28, 2025 | 1.73 |
| Mar 27, 2025 | 1.73 |
| Mar 26, 2025 | 1.73 |
| Mar 25, 2025 | 1.73 |
| Mar 24, 2025 | 1.74 |
| Mar 21, 2025 | 1.74 |
| Mar 20, 2025 | 1.74 |
| Mar 19, 2025 | 1.75 |
| Mar 18, 2025 | 1.76 |
| Mar 17, 2025 | 1.76 |
| Mar 14, 2025 | 1.77 |
| Mar 13, 2025 | 1.78 |
| Mar 12, 2025 | 1.79 |
| Mar 11, 2025 | 1.80 |
| Mar 10, 2025 | 1.81 |
| Mar 7, 2025 | 1.82 |
| Mar 6, 2025 | 1.83 |
| Mar 5, 2025 | 1.84 |
| Mar 4, 2025 | 1.85 |
| Mar 3, 2025 | 1.86 |
| Feb 28, 2025 | 1.86 |
| Feb 27, 2025 | 1.87 |
| Feb 26, 2025 | 1.88 |
| Feb 25, 2025 | 1.89 |
| Feb 24, 2025 | 1.91 |
| Feb 21, 2025 | 1.92 |
| Feb 20, 2025 | 1.94 |
| Feb 19, 2025 | 1.95 |
| Feb 18, 2025 | 1.97 |
| Feb 14, 2025 | 1.98 |
| Feb 13, 2025 | 2.00 |
| Feb 12, 2025 | 2.01 |
| Feb 11, 2025 | 2.02 |
| Feb 10, 2025 | 2.03 |
| Feb 7, 2025 | 2.04 |
| Feb 6, 2025 | 2.06 |
| Feb 5, 2025 | 2.07 |
| Feb 4, 2025 | 2.07 |
| Feb 3, 2025 | 2.08 |
| Jan 31, 2025 | 2.09 |
| Jan 30, 2025 | 2.10 |
| Jan 29, 2025 | 2.11 |
| Jan 28, 2025 | 2.12 |
| Jan 27, 2025 | 2.14 |
| Jan 24, 2025 | 2.15 |
| Jan 23, 2025 | 2.16 |
| Jan 22, 2025 | 2.17 |
| Jan 21, 2025 | 2.18 |
| Jan 17, 2025 | 2.19 |
| Jan 16, 2025 | 2.20 |
| Jan 15, 2025 | 2.21 |
| Jan 14, 2025 | 2.22 |
| Jan 13, 2025 | 2.23 |
| Jan 10, 2025 | 2.24 |
| Jan 8, 2025 | 2.25 |
| Jan 7, 2025 | 2.25 |
| Jan 6, 2025 | 2.26 |
| Jan 3, 2025 | 2.26 |
| Jan 2, 2025 | 2.26 |
| Dec 31, 2024 | 2.27 |
| Dec 30, 2024 | 2.27 |
| Dec 27, 2024 | 2.28 |
| Dec 26, 2024 | 2.28 |
| Dec 24, 2024 | 2.28 |
| Dec 23, 2024 | 2.29 |
| Dec 20, 2024 | 2.29 |
| Dec 19, 2024 | 2.30 |
| Dec 18, 2024 | 2.31 |
| Dec 17, 2024 | 2.31 |
| Dec 16, 2024 | 2.31 |
| Dec 13, 2024 | 2.31 |
| Dec 12, 2024 | 2.31 |
| Dec 11, 2024 | 2.31 |
| Dec 10, 2024 | 2.31 |
| Dec 9, 2024 | 2.31 |
| Dec 6, 2024 | 2.31 |
| Dec 5, 2024 | 2.31 |
| Dec 4, 2024 | 2.31 |
| Dec 3, 2024 | 2.32 |
| Dec 2, 2024 | 2.32 |
| Nov 29, 2024 | 2.32 |
| Nov 27, 2024 | 2.32 |
| Nov 26, 2024 | 2.33 |
| Nov 25, 2024 | 2.33 |
| Nov 22, 2024 | 2.34 |
| Nov 21, 2024 | 2.34 |
| Nov 20, 2024 | 2.35 |
| Nov 19, 2024 | 2.36 |
| Nov 18, 2024 | 2.37 |
| Nov 15, 2024 | 2.37 |
| Nov 14, 2024 | 2.38 |
| Nov 13, 2024 | 2.38 |
| Nov 12, 2024 | 2.38 |
| Nov 11, 2024 | 2.39 |
| Nov 8, 2024 | 2.39 |
| Nov 7, 2024 | 2.39 |
| Nov 6, 2024 | 2.40 |
| Nov 5, 2024 | 2.40 |
| Nov 4, 2024 | 2.41 |
| Nov 1, 2024 | 2.41 |
| Oct 31, 2024 | 2.42 |
| Oct 30, 2024 | 2.43 |
| Oct 29, 2024 | 2.44 |
| Oct 28, 2024 | 2.44 |
| Oct 25, 2024 | 2.45 |
| Oct 24, 2024 | 2.46 |
| Oct 23, 2024 | 2.47 |
| Oct 22, 2024 | 2.47 |
| Oct 21, 2024 | 2.48 |
| Oct 18, 2024 | 2.48 |
| Oct 17, 2024 | 2.48 |
| Oct 16, 2024 | 2.49 |
| Oct 15, 2024 | 2.49 |
| Oct 14, 2024 | 2.49 |
| Oct 11, 2024 | 2.50 |
| Oct 10, 2024 | 2.50 |
| Oct 9, 2024 | 2.51 |
| Oct 7, 2024 | 2.51 |
| Oct 4, 2024 | 2.51 |
| Oct 3, 2024 | 2.51 |
| Oct 2, 2024 | 2.52 |
| Oct 1, 2024 | 2.52 |
| Sep 30, 2024 | 2.53 |
| Sep 27, 2024 | 2.53 |
| Sep 26, 2024 | 2.52 |
| Sep 25, 2024 | 2.52 |
| Sep 24, 2024 | 2.52 |
| Sep 23, 2024 | 2.51 |
| Sep 20, 2024 | 2.51 |
| Sep 19, 2024 | 2.50 |
| Sep 18, 2024 | 2.50 |
| Sep 17, 2024 | 2.50 |
| Sep 16, 2024 | 2.49 |
| Sep 13, 2024 | 2.49 |
| Sep 12, 2024 | 2.49 |
| Sep 11, 2024 | 2.49 |
| Sep 10, 2024 | 2.48 |
| Sep 9, 2024 | 2.48 |
| Sep 6, 2024 | 2.48 |
| Sep 5, 2024 | 2.48 |
| Sep 4, 2024 | 2.48 |
| Sep 3, 2024 | 2.48 |
| Aug 30, 2024 | 2.48 |
| Aug 29, 2024 | 2.48 |
| Aug 28, 2024 | 2.48 |
| Aug 27, 2024 | 2.48 |
| Aug 26, 2024 | 2.48 |
| Aug 23, 2024 | 2.48 |
| Aug 22, 2024 | 2.48 |
| Aug 21, 2024 | 2.48 |
| Aug 20, 2024 | 2.49 |
| Aug 19, 2024 | 2.49 |
| Aug 16, 2024 | 2.49 |
| Aug 15, 2024 | 2.50 |
| Aug 14, 2024 | 2.50 |
| Aug 13, 2024 | 2.51 |
| Aug 12, 2024 | 2.52 |
| Aug 9, 2024 | 2.53 |
| Aug 8, 2024 | 2.54 |
| Aug 7, 2024 | 2.54 |
| Aug 6, 2024 | 2.55 |
| Aug 5, 2024 | 2.56 |
| Aug 2, 2024 | 2.57 |
| Aug 1, 2024 | 2.58 |
| Jul 31, 2024 | 2.59 |
| Jul 30, 2024 | 2.60 |
| Jul 29, 2024 | 2.61 |
| Jul 26, 2024 | 2.62 |
| Jul 25, 2024 | 2.63 |
| Jul 24, 2024 | 2.63 |
| Jul 23, 2024 | 2.65 |
| Jul 22, 2024 | 2.66 |
| Jul 19, 2024 | 2.67 |
| Jul 18, 2024 | 2.68 |
| Jul 17, 2024 | 2.69 |
| Jul 16, 2024 | 2.70 |
| Jul 15, 2024 | 2.72 |
| Jul 12, 2024 | 2.73 |
| Jul 11, 2024 | 2.74 |
| Jul 10, 2024 | 2.75 |
| Jul 9, 2024 | 2.77 |
| Jul 8, 2024 | 2.78 |
| Jul 5, 2024 | 2.79 |
| Jul 3, 2024 | 2.80 |
| Jul 2, 2024 | 2.81 |
| Jul 1, 2024 | 2.82 |
| Jun 28, 2024 | 2.83 |
| Jun 27, 2024 | 2.83 |
| Jun 26, 2024 | 2.84 |
| Jun 25, 2024 | 2.85 |
| Jun 24, 2024 | 2.86 |
| Jun 21, 2024 | 2.88 |
| Jun 20, 2024 | 2.89 |
| Jun 18, 2024 | 2.90 |
| Jun 17, 2024 | 2.91 |
| Jun 14, 2024 | 2.92 |
| Jun 13, 2024 | 2.93 |
| Jun 12, 2024 | 2.95 |
| Jun 11, 2024 | 2.96 |
| Jun 10, 2024 | 2.97 |
| Jun 7, 2024 | 2.98 |
| Jun 6, 2024 | 2.99 |
| Jun 5, 2024 | 3.00 |
| Jun 4, 2024 | 3.01 |
| Jun 3, 2024 | 3.02 |
| May 31, 2024 | 3.02 |
| May 30, 2024 | 3.03 |
| May 29, 2024 | 3.04 |
| May 28, 2024 | 3.05 |
| May 24, 2024 | 3.06 |
| May 23, 2024 | 3.06 |
| May 22, 2024 | 3.07 |
| May 21, 2024 | 3.08 |
| May 20, 2024 | 3.09 |
| May 17, 2024 | 3.09 |
| May 16, 2024 | 3.10 |
| May 15, 2024 | 3.11 |
| May 14, 2024 | 3.11 |
| May 13, 2024 | 3.12 |
| May 10, 2024 | 3.13 |
| May 8, 2024 | 3.13 |
| May 7, 2024 | 3.14 |
| May 6, 2024 | 3.14 |
| May 3, 2024 | 3.15 |
| May 2, 2024 | 3.15 |
| May 1, 2024 | 3.16 |
| Apr 30, 2024 | 3.16 |
| Apr 29, 2024 | 3.17 |
| Apr 26, 2024 | 3.17 |
| Apr 25, 2024 | 3.18 |
| Apr 24, 2024 | 3.19 |
| Apr 23, 2024 | 3.20 |
| Apr 22, 2024 | 3.20 |
| Apr 19, 2024 | 3.21 |
| Apr 18, 2024 | 3.22 |
| Apr 17, 2024 | 3.23 |
| Apr 16, 2024 | 3.24 |
| Apr 15, 2024 | 3.25 |
| Apr 12, 2024 | 3.26 |
| Apr 11, 2024 | 3.27 |
| Apr 10, 2024 | 3.28 |
| Apr 9, 2024 | 3.29 |
| Apr 8, 2024 | 3.30 |
| Apr 5, 2024 | 3.31 |
| Apr 4, 2024 | 3.32 |
| Apr 3, 2024 | 3.33 |
| Apr 2, 2024 | 3.34 |
| Apr 1, 2024 | 3.35 |
| Mar 28, 2024 | 3.36 |
| Mar 27, 2024 | 3.37 |
| Mar 26, 2024 | 3.37 |
| Mar 25, 2024 | 3.38 |
| Mar 22, 2024 | 3.39 |
| Mar 21, 2024 | 3.39 |
| Mar 20, 2024 | 3.40 |
| Mar 19, 2024 | 3.41 |
| Mar 18, 2024 | 3.41 |
| Mar 15, 2024 | 3.42 |
| Mar 14, 2024 | 3.42 |
| Mar 13, 2024 | 3.42 |
| Mar 12, 2024 | 3.43 |
| Mar 11, 2024 | 3.43 |
| Mar 8, 2024 | 3.44 |
| Mar 7, 2024 | 3.45 |
| Mar 6, 2024 | 3.45 |
| Mar 5, 2024 | 3.45 |
| Mar 4, 2024 | 3.46 |
| Mar 1, 2024 | 3.46 |
| Feb 29, 2024 | 3.47 |
| Feb 28, 2024 | 3.48 |
| Feb 27, 2024 | 3.48 |
| Feb 26, 2024 | 3.49 |
| Feb 23, 2024 | 3.49 |
| Feb 22, 2024 | 3.50 |
| Feb 21, 2024 | 3.51 |
| Feb 20, 2024 | 3.52 |
| Feb 16, 2024 | 3.52 |
| Feb 15, 2024 | 3.53 |
| Feb 14, 2024 | 3.53 |
| Feb 13, 2024 | 3.54 |
| Feb 12, 2024 | 3.55 |
| Feb 9, 2024 | 3.56 |
| Feb 8, 2024 | 3.57 |
| Feb 7, 2024 | 3.58 |
| Feb 6, 2024 | 3.58 |
| Feb 5, 2024 | 3.59 |
| Feb 2, 2024 | 3.60 |
| Feb 1, 2024 | 3.60 |
| Jan 31, 2024 | 3.60 |
| Jan 30, 2024 | 3.60 |
| Jan 29, 2024 | 3.61 |
| Jan 26, 2024 | 3.61 |
| Jan 25, 2024 | 3.61 |
| Jan 24, 2024 | 3.61 |
| Jan 23, 2024 | 3.61 |
| Jan 22, 2024 | 3.61 |
| Jan 19, 2024 | 3.62 |
| Jan 18, 2024 | 3.62 |
| Jan 17, 2024 | 3.62 |
| Jan 16, 2024 | 3.62 |
| Jan 12, 2024 | 3.62 |
| Jan 11, 2024 | 3.62 |
| Jan 10, 2024 | 3.62 |
| Jan 9, 2024 | 3.62 |
| Jan 8, 2024 | 3.63 |
| Jan 5, 2024 | 3.63 |
| Jan 4, 2024 | 3.63 |
| Jan 3, 2024 | 3.63 |
| Jan 2, 2024 | 3.64 |
| Dec 29, 2023 | 3.64 |
| Dec 28, 2023 | 3.65 |
| Dec 27, 2023 | 3.65 |
| Dec 26, 2023 | 3.66 |
| Dec 22, 2023 | 3.67 |
| Dec 21, 2023 | 3.67 |
| Dec 20, 2023 | 3.67 |
| Dec 19, 2023 | 3.68 |
| Dec 18, 2023 | 3.68 |
| Dec 15, 2023 | 3.69 |
| Dec 14, 2023 | 3.69 |
| Dec 13, 2023 | 3.69 |
| Dec 12, 2023 | 3.69 |
| Dec 11, 2023 | 3.69 |
| Dec 8, 2023 | 3.69 |
| Dec 7, 2023 | 3.69 |
| Dec 6, 2023 | 3.69 |
| Dec 5, 2023 | 3.69 |
| Dec 4, 2023 | 3.69 |
| Dec 1, 2023 | 3.69 |
| Nov 30, 2023 | 3.69 |
| Nov 29, 2023 | 3.69 |
| Nov 28, 2023 | 3.69 |
| Nov 27, 2023 | 3.69 |
| Nov 24, 2023 | 3.68 |
| Nov 22, 2023 | 3.68 |
| Nov 21, 2023 | 3.68 |
| Nov 20, 2023 | 3.67 |
| Nov 17, 2023 | 3.67 |
| Nov 16, 2023 | 3.66 |
| Nov 15, 2023 | 3.66 |
| Nov 14, 2023 | 3.65 |
| Nov 13, 2023 | 3.65 |
| Nov 10, 2023 | 3.64 |
| Nov 9, 2023 | 3.64 |
| Nov 8, 2023 | 3.64 |
| Nov 7, 2023 | 3.63 |
| Nov 6, 2023 | 3.64 |
| Nov 3, 2023 | 3.63 |
| Nov 2, 2023 | 3.63 |
| Nov 1, 2023 | 3.64 |
| Oct 31, 2023 | 3.64 |
| Oct 30, 2023 | 3.64 |
| Oct 27, 2023 | 3.64 |
| Oct 26, 2023 | 3.64 |
| Oct 25, 2023 | 3.63 |
| Oct 24, 2023 | 3.63 |
| Oct 23, 2023 | 3.63 |
| Oct 20, 2023 | 3.62 |
| Oct 19, 2023 | 3.62 |
| Oct 18, 2023 | 3.62 |
| Oct 17, 2023 | 3.61 |
| Oct 16, 2023 | 3.61 |
| Oct 13, 2023 | 3.61 |
| Oct 12, 2023 | 3.60 |
| Oct 11, 2023 | 3.60 |
| Oct 10, 2023 | 3.60 |
| Oct 9, 2023 | 3.59 |
| Oct 6, 2023 | 3.59 |
| Oct 5, 2023 | 3.59 |
| Oct 4, 2023 | 3.58 |
| Oct 3, 2023 | 3.58 |
| Oct 2, 2023 | 3.57 |
| Sep 29, 2023 | 3.57 |
| Sep 28, 2023 | 3.56 |
| Sep 27, 2023 | 3.56 |
| Sep 26, 2023 | 3.55 |
| Sep 25, 2023 | 3.54 |
| Sep 22, 2023 | 3.53 |
| Sep 21, 2023 | 3.52 |
| Sep 20, 2023 | 3.51 |
| Sep 19, 2023 | 3.51 |
| Sep 18, 2023 | 3.50 |
| Sep 15, 2023 | 3.49 |
| Sep 14, 2023 | 3.48 |
| Sep 13, 2023 | 3.47 |
| Sep 12, 2023 | 3.46 |
| Sep 11, 2023 | 3.46 |
| Sep 8, 2023 | 3.46 |
| Sep 7, 2023 | 3.46 |
| Sep 6, 2023 | 3.46 |
| Sep 5, 2023 | 3.46 |
| Sep 1, 2023 | 3.46 |
| Aug 31, 2023 | 3.45 |
| Aug 30, 2023 | 3.45 |
| Aug 29, 2023 | 3.45 |
| Aug 28, 2023 | 3.45 |
| Aug 25, 2023 | 3.45 |
| Aug 24, 2023 | 3.46 |
| Aug 23, 2023 | 3.46 |
| Aug 22, 2023 | 3.46 |
| Aug 21, 2023 | 3.46 |
| Aug 18, 2023 | 3.47 |
| Aug 17, 2023 | 3.47 |
| Aug 16, 2023 | 3.47 |
| Aug 15, 2023 | 3.47 |
| Aug 14, 2023 | 3.47 |
| Aug 11, 2023 | 3.47 |
| Aug 10, 2023 | 3.47 |
| Aug 9, 2023 | 3.46 |
| Aug 8, 2023 | 3.46 |
| Aug 7, 2023 | 3.46 |
| Aug 4, 2023 | 3.45 |
| Aug 3, 2023 | 3.45 |
| Aug 2, 2023 | 3.45 |
| Aug 1, 2023 | 3.45 |
| Jul 31, 2023 | 3.45 |
| Jul 28, 2023 | 3.45 |
| Jul 27, 2023 | 3.45 |
| Jul 26, 2023 | 3.45 |
| Jul 25, 2023 | 3.46 |
| Jul 24, 2023 | 3.46 |
| Jul 21, 2023 | 3.47 |
| Jul 20, 2023 | 3.48 |
| Jul 19, 2023 | 3.48 |
| Jul 18, 2023 | 3.49 |
| Jul 17, 2023 | 3.50 |
| Jul 14, 2023 | 3.51 |
| Jul 13, 2023 | 3.52 |
| Jul 12, 2023 | 3.52 |
| Jul 11, 2023 | 3.53 |
| Jul 10, 2023 | 3.54 |
| Jul 7, 2023 | 3.55 |
| Jul 6, 2023 | 3.56 |
| Jul 5, 2023 | 3.57 |
| Jul 3, 2023 | 3.58 |
| Jun 30, 2023 | 3.59 |
| Jun 29, 2023 | 3.61 |
| Jun 28, 2023 | 3.62 |
| Jun 27, 2023 | 3.63 |
| Jun 26, 2023 | 3.64 |
| Jun 23, 2023 | 3.66 |
| Jun 22, 2023 | 3.67 |
| Jun 21, 2023 | 3.67 |
| Jun 20, 2023 | 3.67 |
| Jun 16, 2023 | 3.67 |
| Jun 15, 2023 | 3.67 |
| Jun 14, 2023 | 3.67 |
| Jun 13, 2023 | 3.67 |
| Jun 12, 2023 | 3.67 |
| Jun 9, 2023 | 3.66 |
| Jun 8, 2023 | 3.66 |
| Jun 7, 2023 | 3.65 |
| Jun 6, 2023 | 3.65 |
| Jun 5, 2023 | 3.65 |
| Jun 2, 2023 | 3.65 |
| Jun 1, 2023 | 3.65 |
| May 31, 2023 | 3.65 |
| May 30, 2023 | 3.65 |
| May 26, 2023 | 3.65 |
| May 25, 2023 | 3.65 |
| May 24, 2023 | 3.64 |
| May 23, 2023 | 3.64 |
| May 22, 2023 | 3.64 |
| May 19, 2023 | 3.64 |
| May 18, 2023 | 3.63 |
| May 17, 2023 | 3.63 |
| May 16, 2023 | 3.63 |
| May 15, 2023 | 3.62 |
| May 12, 2023 | 3.62 |
| May 11, 2023 | 3.62 |
| May 10, 2023 | 3.62 |
| May 9, 2023 | 3.62 |
| May 8, 2023 | 3.61 |
| May 5, 2023 | 3.61 |
| May 4, 2023 | 3.61 |
| May 3, 2023 | 3.61 |
| May 2, 2023 | 3.61 |
| May 1, 2023 | 3.62 |
| Apr 28, 2023 | 3.62 |
| Apr 27, 2023 | 3.62 |
| Apr 26, 2023 | 3.62 |
| Apr 25, 2023 | 3.62 |
| Apr 24, 2023 | 3.62 |
| Apr 21, 2023 | 3.62 |
| Apr 20, 2023 | 3.62 |
| Apr 19, 2023 | 3.62 |
| Apr 18, 2023 | 3.61 |
| Apr 17, 2023 | 3.61 |
| Apr 14, 2023 | 3.61 |
| Apr 13, 2023 | 3.61 |
| Apr 12, 2023 | 3.61 |
| Apr 11, 2023 | 3.61 |
| Apr 10, 2023 | 3.61 |
| Apr 6, 2023 | 3.61 |
| Apr 5, 2023 | 3.61 |
| Apr 4, 2023 | 3.61 |
| Apr 3, 2023 | 3.61 |
| Mar 31, 2023 | 3.60 |
| Mar 30, 2023 | 3.60 |
| Mar 29, 2023 | 3.59 |
| Mar 28, 2023 | 3.59 |
| Mar 27, 2023 | 3.58 |
| Mar 24, 2023 | 3.58 |
| Mar 23, 2023 | 3.57 |
| Mar 22, 2023 | 3.56 |
| Mar 21, 2023 | 3.56 |
| Mar 20, 2023 | 3.56 |
| Mar 17, 2023 | 3.55 |
| Mar 16, 2023 | 3.55 |
| Mar 15, 2023 | 3.54 |
| Mar 14, 2023 | 3.54 |
| Mar 13, 2023 | 3.53 |
| Mar 10, 2023 | 3.53 |
| Mar 9, 2023 | 3.52 |
| Mar 8, 2023 | 3.51 |
| Mar 7, 2023 | 3.50 |
| Mar 6, 2023 | 3.50 |
| Mar 3, 2023 | 3.49 |
| Mar 2, 2023 | 3.49 |
| Mar 1, 2023 | 3.48 |
| Feb 28, 2023 | 3.48 |
| Feb 27, 2023 | 3.47 |
| Feb 24, 2023 | 3.46 |
| Feb 23, 2023 | 3.45 |
| Feb 22, 2023 | 3.44 |
| Feb 21, 2023 | 3.43 |
| Feb 17, 2023 | 3.42 |
| Feb 16, 2023 | 3.41 |
| Feb 15, 2023 | 3.40 |
| Feb 14, 2023 | 3.40 |
| Feb 13, 2023 | 3.39 |
| Feb 10, 2023 | 3.39 |
| Feb 9, 2023 | 3.38 |
| Feb 8, 2023 | 3.38 |
| Feb 7, 2023 | 3.38 |
| Feb 6, 2023 | 3.38 |
| Feb 3, 2023 | 3.38 |
| Feb 2, 2023 | 3.38 |
| Feb 1, 2023 | 3.38 |
| Jan 31, 2023 | 3.38 |
| Jan 30, 2023 | 3.38 |
| Jan 27, 2023 | 3.38 |
| Jan 26, 2023 | 3.38 |
| Jan 25, 2023 | 3.38 |
| Jan 24, 2023 | 3.38 |
| Jan 23, 2023 | 3.38 |
| Jan 20, 2023 | 3.38 |
| Jan 19, 2023 | 3.39 |
| Jan 18, 2023 | 3.39 |
| Jan 17, 2023 | 3.39 |
| Jan 13, 2023 | 3.39 |
| Jan 12, 2023 | 3.39 |
| Jan 11, 2023 | 3.39 |
| Jan 10, 2023 | 3.39 |
| Jan 9, 2023 | 3.40 |
| Jan 6, 2023 | 3.40 |
| Jan 5, 2023 | 3.41 |
| Jan 4, 2023 | 3.41 |
| Jan 3, 2023 | 3.42 |
| Dec 30, 2022 | 3.43 |
| Dec 29, 2022 | 3.43 |
| Dec 28, 2022 | 3.44 |
| Dec 27, 2022 | 3.45 |
| Dec 23, 2022 | 3.46 |
| Dec 22, 2022 | 3.47 |
| Dec 21, 2022 | 3.48 |
| Dec 20, 2022 | 3.48 |
| Dec 19, 2022 | 3.49 |
| Dec 16, 2022 | 3.50 |
| Dec 15, 2022 | 3.51 |
| Dec 14, 2022 | 3.51 |
| Dec 13, 2022 | 3.52 |
| Dec 12, 2022 | 3.53 |
| Dec 9, 2022 | 3.54 |
| Dec 8, 2022 | 3.55 |
| Dec 7, 2022 | 3.56 |
| Dec 6, 2022 | 3.57 |
| Dec 5, 2022 | 3.58 |
| Dec 2, 2022 | 3.58 |
| Dec 1, 2022 | 3.59 |
| Nov 30, 2022 | 3.59 |
| Nov 29, 2022 | 3.60 |
| Nov 28, 2022 | 3.61 |
| Nov 25, 2022 | 3.61 |
| Nov 23, 2022 | 3.61 |
| Nov 22, 2022 | 3.62 |
| Nov 21, 2022 | 3.62 |
| Nov 18, 2022 | 3.63 |
| Nov 17, 2022 | 3.63 |
| Nov 16, 2022 | 3.63 |
| Nov 15, 2022 | 3.64 |
| Nov 14, 2022 | 3.64 |
| Nov 11, 2022 | 3.64 |
| Nov 10, 2022 | 3.64 |
| Nov 9, 2022 | 3.64 |
| Nov 8, 2022 | 3.64 |
| Nov 7, 2022 | 3.64 |
| Nov 4, 2022 | 3.64 |
| Nov 3, 2022 | 3.64 |
| Nov 2, 2022 | 3.65 |
| Nov 1, 2022 | 3.65 |
| Oct 31, 2022 | 3.66 |
| Oct 28, 2022 | 3.67 |
| Oct 27, 2022 | 3.68 |
| Oct 26, 2022 | 3.69 |
| Oct 25, 2022 | 3.70 |
| Oct 24, 2022 | 3.70 |
| Oct 21, 2022 | 3.71 |
| Oct 20, 2022 | 3.73 |
| Oct 19, 2022 | 3.74 |
| Oct 18, 2022 | 3.76 |
| Oct 17, 2022 | 3.77 |
| Oct 14, 2022 | 3.78 |
| Oct 13, 2022 | 3.80 |
| Oct 12, 2022 | 3.81 |
| Oct 11, 2022 | 3.83 |
| Oct 10, 2022 | 3.84 |
| Oct 7, 2022 | 3.84 |
| Oct 6, 2022 | 3.85 |
| Oct 5, 2022 | 3.86 |
| Oct 4, 2022 | 3.90 |
| Oct 3, 2022 | 3.95 |
| Sep 30, 2022 | 4.00 |
| Sep 29, 2022 | 4.07 |
| Sep 28, 2022 | 4.13 |
| Sep 27, 2022 | 4.20 |
| Sep 26, 2022 | 4.28 |
| Sep 23, 2022 | 4.36 |
| Sep 22, 2022 | 4.44 |
| Sep 21, 2022 | 4.52 |
| Sep 20, 2022 | 4.60 |
| Sep 19, 2022 | 4.68 |
| Sep 16, 2022 | 4.77 |
| Sep 15, 2022 | 4.86 |
| Sep 14, 2022 | 4.95 |
| Sep 13, 2022 | 5.06 |
| Sep 12, 2022 | 5.17 |
| Sep 9, 2022 | 5.29 |
| Sep 8, 2022 | 5.40 |
| Sep 7, 2022 | 5.52 |
| Sep 6, 2022 | 5.65 |
| Sep 2, 2022 | 5.76 |
| Sep 1, 2022 | 5.88 |
| Aug 31, 2022 | 6.01 |
| Aug 30, 2022 | 6.15 |
| Aug 29, 2022 | 6.30 |
| Aug 26, 2022 | 6.46 |
| Aug 25, 2022 | 6.61 |
| Aug 24, 2022 | 6.77 |
| Aug 23, 2022 | 6.93 |
| Aug 22, 2022 | 7.09 |
| Aug 19, 2022 | 7.26 |
| Aug 18, 2022 | 7.42 |
| Aug 17, 2022 | 7.60 |
| Aug 16, 2022 | 7.80 |
| Aug 15, 2022 | 8.14 |
| Aug 12, 2022 | 8.48 |
| Aug 11, 2022 | 8.83 |
| Aug 10, 2022 | 9.22 |
| Aug 9, 2022 | 9.65 |
| Aug 8, 2022 | 10.07 |
| Aug 5, 2022 | 10.50 |
| Aug 4, 2022 | 10.92 |
| Aug 3, 2022 | 11.35 |
| Aug 2, 2022 | 11.79 |
| Aug 1, 2022 | 12.23 |
| Jul 29, 2022 | 12.66 |
| Jul 28, 2022 | 13.07 |
| Jul 27, 2022 | 13.48 |
| Jul 26, 2022 | 13.89 |
| Jul 25, 2022 | 14.31 |
| Jul 22, 2022 | 14.73 |
| Jul 21, 2022 | 15.16 |
| Jul 20, 2022 | 15.60 |
| Jul 19, 2022 | 16.02 |
| Jul 18, 2022 | 16.47 |
| Jul 15, 2022 | 16.90 |
| Jul 14, 2022 | 17.32 |
| Jul 13, 2022 | 17.76 |
| Jul 12, 2022 | 18.20 |
| Jul 11, 2022 | 18.63 |
| Jul 8, 2022 | 19.04 |
| Jul 7, 2022 | 19.46 |
| Jul 6, 2022 | 19.90 |
| Jul 5, 2022 | 20.35 |
| Jul 1, 2022 | 20.79 |
| Jun 30, 2022 | 21.23 |
| Jun 29, 2022 | 21.67 |
| Jun 28, 2022 | 22.12 |
| Jun 27, 2022 | 22.56 |
| Jun 24, 2022 | 22.99 |
| Jun 23, 2022 | 23.41 |
| Jun 22, 2022 | 23.82 |
| Jun 21, 2022 | 24.22 |
| Jun 17, 2022 | 24.64 |
| Jun 16, 2022 | 25.05 |
| Jun 15, 2022 | 25.43 |
| Jun 14, 2022 | 25.82 |
| Jun 13, 2022 | 26.24 |
| Jun 10, 2022 | 26.68 |
| Jun 9, 2022 | 27.11 |
| Jun 8, 2022 | 27.52 |
| Jun 7, 2022 | 27.93 |
| Jun 6, 2022 | 28.35 |
| Jun 3, 2022 | 28.75 |
| Jun 2, 2022 | 29.15 |
| Jun 1, 2022 | 29.58 |
| May 31, 2022 | 30.02 |
| May 27, 2022 | 30.45 |
| May 26, 2022 | 30.88 |
| May 25, 2022 | 31.31 |
| May 24, 2022 | 31.72 |
| May 23, 2022 | 32.13 |
| May 20, 2022 | 32.53 |
| May 19, 2022 | 32.95 |
| May 18, 2022 | 33.36 |
| May 17, 2022 | 33.78 |
| May 16, 2022 | 34.16 |
| May 13, 2022 | 34.52 |
| May 12, 2022 | 34.88 |
| May 11, 2022 | 35.21 |
| May 10, 2022 | 35.54 |
| May 9, 2022 | 35.87 |
| May 6, 2022 | 36.18 |
| May 5, 2022 | 36.47 |
| May 4, 2022 | 36.76 |
| May 3, 2022 | 37.05 |
| May 2, 2022 | 37.36 |
| Apr 29, 2022 | 37.65 |
| Apr 28, 2022 | 37.94 |
| Apr 27, 2022 | 38.21 |
| Apr 26, 2022 | 38.49 |
| Apr 25, 2022 | 38.76 |
| Apr 22, 2022 | 39.01 |
| Apr 21, 2022 | 39.28 |
| Apr 20, 2022 | 39.54 |
| Apr 19, 2022 | 39.78 |
| Apr 18, 2022 | 40.03 |
| Apr 14, 2022 | 40.29 |
| Apr 13, 2022 | 40.55 |
| Apr 12, 2022 | 40.81 |
| Apr 11, 2022 | 41.10 |
| Apr 8, 2022 | 41.39 |
| Apr 7, 2022 | 41.67 |
| Apr 6, 2022 | 41.97 |
| Apr 5, 2022 | 42.24 |
| Apr 4, 2022 | 42.48 |
| Apr 1, 2022 | 42.72 |
| Mar 31, 2022 | 42.96 |
| Mar 30, 2022 | 43.18 |
| Mar 29, 2022 | 43.38 |
| Mar 28, 2022 | 43.60 |
| Mar 25, 2022 | 43.81 |
| Mar 24, 2022 | 44.02 |
| Mar 23, 2022 | 44.21 |
| Mar 22, 2022 | 44.27 |
| Mar 21, 2022 | 44.30 |
| Mar 18, 2022 | 44.32 |
| Mar 17, 2022 | 44.33 |
| Mar 16, 2022 | 44.31 |
| Mar 15, 2022 | 44.32 |
| Mar 14, 2022 | 44.34 |
| Mar 11, 2022 | 44.37 |
| Mar 10, 2022 | 44.35 |
| Mar 9, 2022 | 44.34 |
| Mar 8, 2022 | 44.35 |
| Mar 7, 2022 | 44.37 |
| Mar 4, 2022 | 44.38 |
| Mar 3, 2022 | 44.44 |
| Mar 2, 2022 | 44.47 |
| Mar 1, 2022 | 44.48 |
| Feb 28, 2022 | 44.45 |
| Feb 25, 2022 | 44.41 |
| Feb 24, 2022 | 44.35 |
| Feb 23, 2022 | 44.30 |
| Feb 22, 2022 | 44.25 |
| Feb 18, 2022 | 44.21 |
| Feb 17, 2022 | 44.15 |
| Feb 16, 2022 | 44.11 |
| Feb 15, 2022 | 44.08 |
| Feb 14, 2022 | 44.08 |
| Feb 11, 2022 | 44.11 |
| Feb 10, 2022 | 44.10 |
| Feb 9, 2022 | 44.09 |
| Feb 8, 2022 | 44.06 |
| Feb 7, 2022 | 44.04 |
| Feb 4, 2022 | 44.01 |
| Feb 3, 2022 | 43.94 |
| Feb 2, 2022 | 43.91 |
| Feb 1, 2022 | 43.85 |
| Jan 31, 2022 | 43.81 |
| Jan 28, 2022 | 43.80 |
| Jan 27, 2022 | 43.80 |
| Jan 26, 2022 | 43.81 |
| Jan 25, 2022 | 43.82 |
| Jan 24, 2022 | 43.83 |
| Jan 21, 2022 | 43.83 |
| Jan 20, 2022 | 43.81 |
| Jan 19, 2022 | 43.75 |
| Jan 18, 2022 | 43.67 |
| Jan 14, 2022 | 43.58 |
| Jan 13, 2022 | 43.52 |
| Jan 12, 2022 | 43.45 |
| Jan 11, 2022 | 43.39 |
| Jan 10, 2022 | 43.33 |
| Jan 7, 2022 | 43.28 |
| Jan 6, 2022 | 43.19 |
| Jan 5, 2022 | 43.11 |
| Jan 4, 2022 | 43.04 |
| Jan 3, 2022 | 43.01 |
| Dec 31, 2021 | 42.99 |
| Dec 30, 2021 | 42.98 |
| Dec 29, 2021 | 42.97 |
| Dec 28, 2021 | 42.96 |
| Dec 27, 2021 | 42.93 |
| Dec 23, 2021 | 42.92 |
| Dec 22, 2021 | 42.93 |
| Dec 21, 2021 | 43.01 |
| Dec 20, 2021 | 43.13 |
| Dec 17, 2021 | 43.27 |
| Dec 16, 2021 | 43.40 |
| Dec 15, 2021 | 43.51 |
| Dec 14, 2021 | 43.59 |
| Dec 13, 2021 | 43.71 |
| Dec 10, 2021 | 43.86 |
| Dec 9, 2021 | 44.01 |
| Dec 8, 2021 | 44.14 |
| Dec 7, 2021 | 44.25 |
| Dec 6, 2021 | 44.37 |
| Dec 3, 2021 | 44.51 |
| Dec 2, 2021 | 44.66 |
| Dec 1, 2021 | 44.81 |
| Nov 30, 2021 | 44.99 |
| Nov 29, 2021 | 45.17 |
| Nov 26, 2021 | 45.34 |
| Nov 24, 2021 | 45.51 |
| Nov 23, 2021 | 45.68 |
| Nov 22, 2021 | 45.86 |
| Nov 19, 2021 | 46.03 |
| Nov 18, 2021 | 46.19 |
| Nov 17, 2021 | 46.36 |
| Nov 16, 2021 | 46.53 |
| Nov 15, 2021 | 46.69 |
| Nov 12, 2021 | 46.82 |
| Nov 11, 2021 | 46.93 |
| Nov 10, 2021 | 47.05 |
| Nov 9, 2021 | 47.19 |
| Nov 8, 2021 | 47.35 |
| Nov 5, 2021 | 47.51 |
| Nov 4, 2021 | 47.72 |
| Nov 3, 2021 | 47.95 |
| Nov 2, 2021 | 48.18 |
| Nov 1, 2021 | 48.35 |
| Oct 29, 2021 | 48.52 |
| Oct 28, 2021 | 48.68 |
| Oct 27, 2021 | 48.80 |
| Oct 26, 2021 | 48.95 |
| Oct 25, 2021 | 49.08 |
| Oct 22, 2021 | 49.20 |
| Oct 21, 2021 | 49.33 |
| Oct 20, 2021 | 49.44 |
| Oct 19, 2021 | 49.55 |
| Oct 18, 2021 | 49.64 |
| Oct 15, 2021 | 49.78 |
| Oct 14, 2021 | 49.89 |
| Oct 13, 2021 | 50.02 |
| Oct 12, 2021 | 50.12 |
| Oct 11, 2021 | 50.23 |
| Oct 8, 2021 | 50.31 |
| Oct 7, 2021 | 50.41 |
| Oct 6, 2021 | 50.53 |
| Oct 5, 2021 | 50.70 |
| Oct 4, 2021 | 50.85 |
| Oct 1, 2021 | 51.04 |
| Sep 30, 2021 | 51.18 |
| Sep 29, 2021 | 51.32 |
| Sep 28, 2021 | 51.49 |
| Sep 27, 2021 | 51.66 |
| Sep 24, 2021 | 51.82 |
| Sep 23, 2021 | 51.97 |
| Sep 22, 2021 | 52.11 |
| Sep 21, 2021 | 52.27 |
| Sep 20, 2021 | 52.45 |
| Sep 17, 2021 | 52.65 |
| Sep 16, 2021 | 52.87 |
| Sep 15, 2021 | 53.04 |
| Sep 14, 2021 | 53.22 |
| Sep 13, 2021 | 53.42 |
| Sep 10, 2021 | 53.60 |
| Sep 9, 2021 | 53.78 |
| Sep 8, 2021 | 53.95 |
| Sep 7, 2021 | 54.14 |
| Sep 3, 2021 | 54.31 |
| Sep 2, 2021 | 54.49 |
| Sep 1, 2021 | 54.70 |
| Aug 31, 2021 | 54.90 |
| Aug 30, 2021 | 55.14 |
| Aug 27, 2021 | 55.39 |
| Aug 26, 2021 | 55.63 |
| Aug 25, 2021 | 55.89 |
| Aug 24, 2021 | 56.17 |
| Aug 23, 2021 | 56.43 |
| Aug 20, 2021 | 56.69 |
| Aug 19, 2021 | 56.93 |
| Aug 18, 2021 | 57.18 |
| Aug 17, 2021 | 57.43 |
| Aug 16, 2021 | 57.69 |
| Aug 13, 2021 | 57.99 |
| Aug 12, 2021 | 58.30 |
| Aug 11, 2021 | 58.63 |
| Aug 10, 2021 | 58.96 |
| Aug 9, 2021 | 59.29 |
| Aug 6, 2021 | 59.65 |
| Aug 5, 2021 | 60.02 |
| Aug 4, 2021 | 60.41 |
| Aug 3, 2021 | 60.80 |
| Aug 2, 2021 | 61.16 |
| Jul 30, 2021 | 61.45 |
| Jul 29, 2021 | 61.72 |
| Jul 28, 2021 | 61.91 |
| Jul 27, 2021 | 62.15 |
| Jul 26, 2021 | 62.44 |
| Jul 23, 2021 | 62.80 |
| Jul 22, 2021 | 63.17 |
| Jul 21, 2021 | 63.52 |
| Jul 20, 2021 | 63.87 |
| Jul 19, 2021 | 64.23 |
| Jul 16, 2021 | 64.59 |
| Jul 15, 2021 | 64.88 |
| Jul 14, 2021 | 65.24 |
| Jul 13, 2021 | 65.64 |
| Jul 12, 2021 | 65.95 |
| Jul 9, 2021 | 66.24 |
| Jul 8, 2021 | 66.56 |
| Jul 7, 2021 | 66.92 |
| Jul 6, 2021 | 67.24 |
| Jul 2, 2021 | 67.58 |
| Jul 1, 2021 | 67.91 |
| Jun 30, 2021 | 68.28 |
| Jun 29, 2021 | 68.57 |
| Jun 28, 2021 | 68.80 |
| Jun 25, 2021 | 68.87 |
| Jun 24, 2021 | 68.92 |
| Jun 23, 2021 | 68.98 |
| Jun 22, 2021 | 69.03 |
| Jun 21, 2021 | 69.10 |
| Jun 18, 2021 | 69.17 |
| Jun 17, 2021 | 69.23 |
| Jun 16, 2021 | 69.25 |
| Jun 15, 2021 | 69.25 |
| Jun 14, 2021 | 69.24 |
| Jun 11, 2021 | 69.24 |
| Jun 10, 2021 | 69.29 |
| Jun 9, 2021 | 69.33 |
| Jun 8, 2021 | 69.39 |
| Jun 7, 2021 | 69.48 |
| Jun 4, 2021 | 69.55 |
| Jun 3, 2021 | 69.65 |
| Jun 2, 2021 | 69.73 |
| Jun 1, 2021 | 69.81 |
| May 28, 2021 | 69.85 |
| May 27, 2021 | 69.89 |
| May 26, 2021 | 69.91 |
| May 25, 2021 | 69.97 |
| May 24, 2021 | 70.01 |
| May 21, 2021 | 70.03 |
| May 20, 2021 | 70.10 |
| May 19, 2021 | 70.18 |
| May 18, 2021 | 70.25 |
| May 17, 2021 | 70.33 |
| May 14, 2021 | 70.42 |
| May 13, 2021 | 70.51 |
| May 12, 2021 | 70.60 |
| May 11, 2021 | 70.66 |
| May 10, 2021 | 70.76 |
| May 7, 2021 | 70.87 |
| May 6, 2021 | 70.96 |
| May 5, 2021 | 71.06 |
| May 4, 2021 | 71.16 |
| May 3, 2021 | 71.25 |
| Apr 30, 2021 | 71.32 |
| Apr 29, 2021 | 71.36 |
| Apr 28, 2021 | 71.33 |
| Apr 27, 2021 | 71.26 |
| Apr 26, 2021 | 71.19 |
| Apr 23, 2021 | 71.12 |
| Apr 22, 2021 | 71.08 |
| Apr 21, 2021 | 71.03 |
| Apr 20, 2021 | 70.96 |
| Apr 19, 2021 | 70.92 |
| Apr 16, 2021 | 70.89 |
| Apr 15, 2021 | 70.83 |
| Apr 14, 2021 | 70.78 |
| Apr 13, 2021 | 70.69 |
| Apr 12, 2021 | 70.54 |
| Apr 9, 2021 | 70.43 |
| Apr 8, 2021 | 70.31 |
| Apr 7, 2021 | 70.20 |
| Apr 6, 2021 | 70.10 |
| Apr 5, 2021 | 69.98 |
| Apr 1, 2021 | 69.90 |
| Mar 31, 2021 | 69.84 |
| Mar 30, 2021 | 69.81 |
| Mar 29, 2021 | 69.79 |
| Mar 26, 2021 | 69.75 |
| Mar 25, 2021 | 69.70 |
| Mar 24, 2021 | 69.69 |
| Mar 23, 2021 | 69.57 |
| Mar 22, 2021 | 69.46 |
| Mar 19, 2021 | 69.33 |
| Mar 18, 2021 | 69.17 |
| Mar 17, 2021 | 69.03 |
| Mar 16, 2021 | 68.87 |
| Mar 15, 2021 | 68.71 |
| Mar 12, 2021 | 68.55 |
| Mar 11, 2021 | 68.35 |
| Mar 10, 2021 | 68.12 |
| Mar 9, 2021 | 67.99 |
| Mar 8, 2021 | 67.88 |
| Mar 5, 2021 | 67.82 |
| Mar 4, 2021 | 67.67 |
| Mar 3, 2021 | 67.55 |
| Mar 2, 2021 | 67.37 |
| Mar 1, 2021 | 67.16 |
| Feb 26, 2021 | 66.98 |
| Feb 25, 2021 | 66.80 |
| Feb 24, 2021 | 66.59 |
| Feb 23, 2021 | 66.38 |
| Feb 22, 2021 | 66.22 |
| Feb 19, 2021 | 65.94 |
| Feb 18, 2021 | 65.62 |
| Feb 17, 2021 | 65.37 |
| Feb 16, 2021 | 65.13 |
| Feb 12, 2021 | 64.81 |
| Feb 11, 2021 | 64.47 |
| Feb 10, 2021 | 64.16 |
| Feb 9, 2021 | 63.86 |
| Feb 8, 2021 | 63.54 |
| Feb 5, 2021 | 63.16 |
| Feb 4, 2021 | 62.86 |
| Feb 3, 2021 | 62.60 |
| Feb 2, 2021 | 62.51 |
| Feb 1, 2021 | 62.43 |
| Jan 29, 2021 | 62.34 |
| Jan 28, 2021 | 62.26 |
| Jan 27, 2021 | 62.17 |
| Jan 26, 2021 | 62.07 |
| Jan 25, 2021 | 61.98 |
| Jan 22, 2021 | 61.91 |
| Jan 21, 2021 | 61.84 |
| Jan 20, 2021 | 61.76 |
| Jan 19, 2021 | 61.67 |
| Jan 15, 2021 | 61.58 |
| Jan 14, 2021 | 61.54 |
| Jan 13, 2021 | 61.48 |
| Jan 12, 2021 | 61.44 |
| Jan 11, 2021 | 61.42 |
| Jan 8, 2021 | 61.33 |
| Jan 7, 2021 | 61.26 |
| Jan 6, 2021 | 61.17 |
| Jan 5, 2021 | 61.10 |
| Jan 4, 2021 | 61.00 |
| Dec 31, 2020 | 60.93 |
| Dec 30, 2020 | 60.81 |
| Dec 29, 2020 | 60.73 |
| Dec 28, 2020 | 60.62 |
| Dec 24, 2020 | 60.52 |
| Dec 23, 2020 | 60.42 |
| Dec 22, 2020 | 60.34 |
| Dec 21, 2020 | 60.22 |
| Dec 18, 2020 | 60.10 |
| Dec 17, 2020 | 59.97 |
| Dec 16, 2020 | 59.85 |
| Dec 15, 2020 | 59.75 |
| Dec 14, 2020 | 59.60 |
| Dec 11, 2020 | 59.45 |
| Dec 10, 2020 | 59.30 |
| Dec 9, 2020 | 59.14 |
| Dec 8, 2020 | 58.95 |
| Dec 7, 2020 | 58.77 |
| Dec 4, 2020 | 58.58 |
| Dec 3, 2020 | 58.41 |
| Dec 2, 2020 | 58.30 |
| Dec 1, 2020 | 58.21 |
| Nov 30, 2020 | 58.11 |
| Nov 27, 2020 | 58.01 |
| Nov 25, 2020 | 57.93 |
| Nov 24, 2020 | 57.84 |
| Nov 23, 2020 | 57.76 |
| Nov 20, 2020 | 57.66 |
| Nov 19, 2020 | 57.50 |
| Nov 18, 2020 | 57.36 |
| Nov 17, 2020 | 57.23 |
| Nov 16, 2020 | 57.11 |
| Nov 13, 2020 | 57.03 |
| Nov 12, 2020 | 56.92 |
| Nov 11, 2020 | 56.84 |
| Nov 10, 2020 | 56.76 |
| Nov 9, 2020 | 56.70 |
| Nov 6, 2020 | 56.62 |
| Nov 5, 2020 | 56.50 |
| Nov 4, 2020 | 56.35 |
| Nov 3, 2020 | 56.19 |
| Nov 2, 2020 | 56.03 |
| Oct 30, 2020 | 55.91 |
| Oct 29, 2020 | 55.81 |
| Oct 28, 2020 | 55.68 |
| Oct 27, 2020 | 55.61 |
| Oct 26, 2020 | 55.49 |
| Oct 23, 2020 | 55.35 |
| Oct 22, 2020 | 55.19 |
| Oct 21, 2020 | 55.03 |
| Oct 20, 2020 | 54.86 |
| Oct 19, 2020 | 54.71 |
| Oct 16, 2020 | 54.51 |
| Oct 15, 2020 | 54.35 |
| Oct 14, 2020 | 54.23 |
| Oct 13, 2020 | 54.06 |
| Oct 12, 2020 | 53.88 |
| Oct 9, 2020 | 53.66 |
| Oct 8, 2020 | 53.48 |
| Oct 7, 2020 | 53.25 |
| Oct 6, 2020 | 52.99 |
| Oct 5, 2020 | 52.78 |
| Oct 2, 2020 | 52.54 |
| Oct 1, 2020 | 52.31 |
| Sep 30, 2020 | 52.05 |
| Sep 29, 2020 | 51.72 |
| Sep 28, 2020 | 51.37 |
| Sep 25, 2020 | 51.04 |
| Sep 24, 2020 | 50.72 |
| Sep 23, 2020 | 50.43 |
| Sep 22, 2020 | 50.15 |
| Sep 21, 2020 | 49.90 |
| Sep 18, 2020 | 49.68 |
| Sep 17, 2020 | 49.44 |
| Sep 16, 2020 | 49.17 |
| Sep 15, 2020 | 48.91 |
| Sep 14, 2020 | 48.68 |
| Sep 11, 2020 | 48.47 |
| Sep 10, 2020 | 48.25 |
| Sep 9, 2020 | 48.03 |
| Sep 8, 2020 | 47.86 |
| Sep 4, 2020 | 47.71 |
| Sep 3, 2020 | 47.57 |
| Sep 2, 2020 | 47.42 |
| Sep 1, 2020 | 47.27 |
| Aug 31, 2020 | 47.11 |
| Aug 28, 2020 | 46.93 |
| Aug 27, 2020 | 46.75 |
| Aug 26, 2020 | 46.54 |
| Aug 25, 2020 | 46.31 |
| Aug 24, 2020 | 46.08 |
| Aug 21, 2020 | 45.82 |
| Aug 20, 2020 | 45.58 |
| Aug 19, 2020 | 45.30 |
| Aug 18, 2020 | 44.99 |
| Aug 17, 2020 | 44.76 |
| Aug 14, 2020 | 44.52 |
| Aug 13, 2020 | 44.24 |
| Aug 12, 2020 | 43.96 |
| Aug 11, 2020 | 43.70 |
| Aug 10, 2020 | 43.47 |
| Aug 7, 2020 | 43.23 |
| Aug 6, 2020 | 42.98 |
| Aug 5, 2020 | 42.70 |
| Aug 4, 2020 | 42.43 |
| Aug 3, 2020 | 42.13 |
| Jul 31, 2020 | 41.85 |
| Jul 30, 2020 | 41.62 |
| Jul 29, 2020 | 41.35 |
| Jul 28, 2020 | 41.14 |
| Jul 27, 2020 | 40.94 |
| Jul 24, 2020 | 40.76 |
| Jul 23, 2020 | 40.58 |
| Jul 22, 2020 | 40.45 |
| Jul 21, 2020 | 40.33 |
| Jul 20, 2020 | 40.21 |
| Jul 17, 2020 | 40.13 |
| Jul 16, 2020 | 40.08 |
| Jul 15, 2020 | 40.06 |
| Jul 14, 2020 | 40.07 |
| Jul 13, 2020 | 40.08 |
| Jul 10, 2020 | 40.11 |
| Jul 9, 2020 | 40.14 |
| Jul 8, 2020 | 40.16 |
| Jul 7, 2020 | 40.21 |
| Jul 6, 2020 | 40.29 |
| Jul 2, 2020 | 40.33 |
| Jul 1, 2020 | 40.40 |
| Jun 30, 2020 | 40.52 |
| Jun 29, 2020 | 40.61 |
| Jun 26, 2020 | 40.69 |
| Jun 25, 2020 | 40.75 |
| Jun 24, 2020 | 40.79 |
| Jun 23, 2020 | 40.88 |
| Jun 22, 2020 | 40.97 |
| Jun 19, 2020 | 41.03 |
| Jun 18, 2020 | 41.08 |
| Jun 17, 2020 | 41.19 |
| Jun 16, 2020 | 41.32 |
| Jun 15, 2020 | 41.45 |
| Jun 12, 2020 | 41.59 |
| Jun 11, 2020 | 41.67 |
| Jun 10, 2020 | 41.72 |
| Jun 9, 2020 | 41.74 |
| Jun 8, 2020 | 41.74 |
| Jun 5, 2020 | 41.73 |
| Jun 4, 2020 | 41.75 |
| Jun 3, 2020 | 41.77 |
| Jun 2, 2020 | 41.79 |
| Jun 1, 2020 | 41.80 |
| May 29, 2020 | 41.83 |
| May 28, 2020 | 41.85 |
| May 27, 2020 | 41.88 |
| May 26, 2020 | 41.90 |
| May 22, 2020 | 41.89 |
| May 21, 2020 | 41.86 |
| May 20, 2020 | 41.80 |
| May 19, 2020 | 41.75 |
| May 18, 2020 | 41.71 |
| May 15, 2020 | 41.67 |
| May 14, 2020 | 41.68 |
| May 13, 2020 | 41.63 |
| May 12, 2020 | 41.59 |
| May 11, 2020 | 41.54 |
| May 8, 2020 | 41.52 |
| May 7, 2020 | 41.57 |
| May 6, 2020 | 41.67 |
| May 5, 2020 | 41.78 |
| May 4, 2020 | 41.87 |
| May 1, 2020 | 41.95 |
| Apr 30, 2020 | 42.04 |
| Apr 29, 2020 | 42.12 |
| Apr 28, 2020 | 42.20 |
| Apr 27, 2020 | 42.29 |
| Apr 24, 2020 | 42.38 |
| Apr 23, 2020 | 42.48 |
| Apr 22, 2020 | 42.56 |
| Apr 21, 2020 | 42.63 |
| Apr 20, 2020 | 42.69 |
| Apr 17, 2020 | 42.69 |
| Apr 16, 2020 | 42.67 |
| Apr 15, 2020 | 42.62 |
| Apr 14, 2020 | 42.58 |
| Apr 13, 2020 | 42.54 |
| Apr 9, 2020 | 42.52 |
| Apr 8, 2020 | 42.50 |
| Apr 7, 2020 | 42.69 |
| Apr 6, 2020 | 42.91 |
| Apr 3, 2020 | 43.13 |
| Apr 2, 2020 | 43.38 |
| Apr 1, 2020 | 43.65 |
| Mar 31, 2020 | 43.95 |
| Mar 30, 2020 | 44.20 |
| Mar 27, 2020 | 44.47 |
| Mar 26, 2020 | 44.75 |
| Mar 25, 2020 | 45.00 |
| Mar 24, 2020 | 45.23 |
| Mar 23, 2020 | 45.54 |
| Mar 20, 2020 | 45.91 |
| Mar 19, 2020 | 46.27 |
| Mar 18, 2020 | 46.62 |
| Mar 17, 2020 | 46.99 |
| Mar 16, 2020 | 47.36 |
| Mar 13, 2020 | 47.74 |
| Mar 12, 2020 | 48.08 |
| Mar 11, 2020 | 48.44 |
| Mar 10, 2020 | 48.79 |
| Mar 9, 2020 | 49.13 |
| Mar 6, 2020 | 49.47 |
| Mar 5, 2020 | 49.77 |
| Mar 4, 2020 | 50.04 |
| Mar 3, 2020 | 50.27 |
| Mar 2, 2020 | 50.54 |
| Feb 28, 2020 | 50.77 |
| Feb 27, 2020 | 50.99 |
| Feb 26, 2020 | 51.20 |
| Feb 25, 2020 | 51.40 |
| Feb 24, 2020 | 51.56 |
| Feb 21, 2020 | 51.72 |
| Feb 20, 2020 | 51.84 |
| Feb 19, 2020 | 51.95 |
| Feb 18, 2020 | 52.06 |
| Feb 14, 2020 | 52.17 |
| Feb 13, 2020 | 52.29 |
| Feb 12, 2020 | 52.38 |
| Feb 11, 2020 | 52.43 |
| Feb 10, 2020 | 52.52 |
| Feb 7, 2020 | 52.64 |
| Feb 6, 2020 | 52.72 |
| Feb 5, 2020 | 52.80 |
| Feb 4, 2020 | 52.90 |
| Feb 3, 2020 | 53.00 |
| Jan 31, 2020 | 53.10 |
| Jan 30, 2020 | 53.13 |
| Jan 29, 2020 | 53.13 |
| Jan 28, 2020 | 53.17 |
| Jan 27, 2020 | 53.17 |
| Jan 24, 2020 | 53.14 |
| Jan 23, 2020 | 53.10 |
| Jan 22, 2020 | 53.06 |
| Jan 21, 2020 | 53.03 |
| Jan 17, 2020 | 53.03 |
| Jan 16, 2020 | 53.06 |
| Jan 15, 2020 | 53.00 |
| Jan 14, 2020 | 53.01 |
| Jan 13, 2020 | 53.02 |
| Jan 10, 2020 | 53.04 |
| Jan 9, 2020 | 53.05 |
| Jan 8, 2020 | 53.13 |
| Jan 7, 2020 | 53.26 |
| Jan 6, 2020 | 53.41 |
| Jan 3, 2020 | 53.59 |
| Jan 2, 2020 | 53.77 |
| Dec 31, 2019 | 53.92 |
| Dec 30, 2019 | 54.09 |
| Dec 27, 2019 | 54.26 |
| Dec 26, 2019 | 54.47 |
| Dec 24, 2019 | 54.70 |
| Dec 23, 2019 | 54.95 |
| Dec 20, 2019 | 55.20 |
| Dec 19, 2019 | 55.45 |
| Dec 18, 2019 | 55.68 |
| Dec 17, 2019 | 55.94 |
| Dec 16, 2019 | 56.22 |
| Dec 13, 2019 | 56.53 |
| Dec 12, 2019 | 56.86 |
| Dec 11, 2019 | 57.19 |
| Dec 10, 2019 | 57.48 |
| Dec 9, 2019 | 57.79 |
| Dec 6, 2019 | 58.11 |
| Dec 5, 2019 | 58.45 |
| Dec 4, 2019 | 58.80 |
| Dec 3, 2019 | 59.16 |
| Dec 2, 2019 | 59.53 |
| Nov 29, 2019 | 59.89 |
| Nov 27, 2019 | 60.26 |
| Nov 26, 2019 | 60.62 |
| Nov 25, 2019 | 60.98 |
| Nov 22, 2019 | 61.36 |
| Nov 21, 2019 | 61.77 |
| Nov 20, 2019 | 62.19 |
| Nov 19, 2019 | 62.64 |
| Nov 18, 2019 | 63.07 |
| Nov 15, 2019 | 63.46 |
| Nov 14, 2019 | 63.84 |
| Nov 13, 2019 | 64.23 |
| Nov 12, 2019 | 64.45 |
| Nov 11, 2019 | 64.63 |
| Nov 8, 2019 | 64.83 |
| Nov 7, 2019 | 64.98 |
| Nov 6, 2019 | 65.12 |
| Nov 5, 2019 | 65.23 |
| Nov 4, 2019 | 65.36 |
| Nov 1, 2019 | 65.50 |
| Oct 31, 2019 | 65.61 |
| Oct 30, 2019 | 65.78 |
| Oct 29, 2019 | 66.02 |
| Oct 28, 2019 | 66.16 |
| Oct 25, 2019 | 66.26 |
| Oct 24, 2019 | 66.40 |
| Oct 23, 2019 | 66.53 |
| Oct 22, 2019 | 66.71 |
| Oct 21, 2019 | 66.84 |
| Oct 18, 2019 | 66.93 |
| Oct 17, 2019 | 67.02 |
| Oct 16, 2019 | 67.11 |
| Oct 15, 2019 | 67.20 |
| Oct 14, 2019 | 67.28 |
| Oct 11, 2019 | 67.39 |
| Oct 10, 2019 | 67.49 |
| Oct 9, 2019 | 67.63 |
| Oct 8, 2019 | 67.82 |
| Oct 7, 2019 | 67.96 |
| Oct 4, 2019 | 68.06 |
| Oct 3, 2019 | 68.12 |
| Oct 2, 2019 | 68.13 |
| Oct 1, 2019 | 68.12 |
| Sep 30, 2019 | 68.13 |
| Sep 27, 2019 | 68.13 |
| Sep 26, 2019 | 68.13 |
| Sep 25, 2019 | 68.12 |
| Sep 24, 2019 | 68.10 |
| Sep 23, 2019 | 68.08 |
| Sep 20, 2019 | 68.04 |
| Sep 19, 2019 | 68.00 |
| Sep 18, 2019 | 67.99 |
| Sep 17, 2019 | 67.98 |
| Sep 16, 2019 | 67.96 |
| Sep 13, 2019 | 67.96 |
| Sep 12, 2019 | 67.97 |
| Sep 11, 2019 | 67.96 |
| Sep 10, 2019 | 68.00 |
| Sep 9, 2019 | 68.02 |
| Sep 6, 2019 | 68.08 |
| Sep 5, 2019 | 68.16 |
| Sep 4, 2019 | 68.21 |
| Sep 3, 2019 | 68.30 |
| Aug 30, 2019 | 68.40 |
| Aug 29, 2019 | 68.48 |
| Aug 28, 2019 | 68.57 |
| Aug 27, 2019 | 68.66 |
| Aug 26, 2019 | 68.76 |
| Aug 23, 2019 | 68.83 |
| Aug 22, 2019 | 69.01 |
| Aug 21, 2019 | 69.15 |
| Aug 20, 2019 | 69.32 |
| Aug 19, 2019 | 69.45 |
| Aug 16, 2019 | 69.65 |
| Aug 15, 2019 | 69.77 |
| Aug 14, 2019 | 69.83 |
| Aug 13, 2019 | 69.87 |
| Aug 12, 2019 | 69.86 |
| Aug 9, 2019 | 69.89 |
| Aug 8, 2019 | 69.94 |
| Aug 7, 2019 | 70.02 |
| Aug 6, 2019 | 70.09 |
| Aug 5, 2019 | 70.16 |
| Aug 2, 2019 | 70.24 |
| Aug 1, 2019 | 70.28 |
| Jul 31, 2019 | 70.29 |
| Jul 30, 2019 | 70.28 |
| Jul 29, 2019 | 70.30 |
| Jul 26, 2019 | 70.32 |
| Jul 25, 2019 | 70.35 |
| Jul 24, 2019 | 70.33 |
| Jul 23, 2019 | 70.31 |
| Jul 22, 2019 | 70.29 |
| Jul 19, 2019 | 70.31 |
| Jul 18, 2019 | 70.32 |
| Jul 17, 2019 | 70.24 |
| Jul 16, 2019 | 70.13 |
| Jul 15, 2019 | 70.00 |
| Jul 12, 2019 | 69.86 |
| Jul 11, 2019 | 69.72 |
| Jul 10, 2019 | 69.57 |
| Jul 9, 2019 | 69.42 |
| Jul 8, 2019 | 69.26 |
| Jul 5, 2019 | 69.10 |
| Jul 3, 2019 | 68.89 |
| Jul 2, 2019 | 68.69 |
| Jul 1, 2019 | 68.48 |
| Jun 28, 2019 | 68.30 |
| Jun 27, 2019 | 68.13 |
| Jun 26, 2019 | 68.01 |
| Jun 25, 2019 | 67.89 |
| Jun 24, 2019 | 67.72 |
| Jun 21, 2019 | 67.54 |
| Jun 20, 2019 | 67.33 |
| Jun 19, 2019 | 67.14 |
| Jun 18, 2019 | 67.00 |
| Jun 17, 2019 | 66.85 |
| Jun 14, 2019 | 66.75 |
| Jun 13, 2019 | 66.66 |
| Jun 12, 2019 | 66.58 |
| Jun 11, 2019 | 66.53 |
| Jun 10, 2019 | 66.42 |
| Jun 7, 2019 | 66.27 |
| Jun 6, 2019 | 66.17 |
| Jun 5, 2019 | 65.98 |
| Jun 4, 2019 | 65.72 |
| Jun 3, 2019 | 65.48 |
| May 31, 2019 | 65.19 |
| May 30, 2019 | 64.94 |
| May 29, 2019 | 64.72 |
| May 28, 2019 | 64.47 |
| May 24, 2019 | 64.21 |
| May 23, 2019 | 63.92 |
| May 22, 2019 | 63.64 |
| May 21, 2019 | 63.29 |
| May 20, 2019 | 62.94 |
| May 17, 2019 | 62.55 |
| May 16, 2019 | 62.12 |
| May 15, 2019 | 61.76 |
| May 14, 2019 | 61.44 |
| May 13, 2019 | 61.19 |
| May 10, 2019 | 61.01 |
| May 9, 2019 | 60.85 |
| May 8, 2019 | 60.69 |
| May 7, 2019 | 60.54 |
| May 6, 2019 | 60.37 |
| May 3, 2019 | 60.21 |
| May 2, 2019 | 60.07 |
| May 1, 2019 | 59.94 |
| Apr 30, 2019 | 59.85 |
| Apr 29, 2019 | 59.75 |
| Apr 26, 2019 | 59.64 |
| Apr 25, 2019 | 59.53 |
| Apr 24, 2019 | 59.38 |
| Apr 23, 2019 | 59.22 |
| Apr 22, 2019 | 59.08 |
| Apr 18, 2019 | 58.94 |
| Apr 17, 2019 | 58.77 |
| Apr 16, 2019 | 58.62 |
| Apr 15, 2019 | 58.42 |
| Apr 12, 2019 | 58.24 |
| Apr 11, 2019 | 58.04 |
| Apr 10, 2019 | 57.83 |
| Apr 9, 2019 | 57.61 |
| Apr 8, 2019 | 57.43 |
| Apr 5, 2019 | 57.26 |
| Apr 4, 2019 | 57.09 |
| Apr 3, 2019 | 56.93 |
| Apr 2, 2019 | 56.76 |
| Apr 1, 2019 | 56.55 |
| Mar 29, 2019 | 56.33 |
| Mar 28, 2019 | 56.05 |
| Mar 27, 2019 | 55.80 |
| Mar 26, 2019 | 55.49 |
| Mar 25, 2019 | 55.21 |
| Mar 22, 2019 | 54.98 |
| Mar 21, 2019 | 54.71 |
| Mar 20, 2019 | 54.42 |
| Mar 19, 2019 | 54.14 |
| Mar 18, 2019 | 53.86 |
| Mar 15, 2019 | 53.58 |
| Mar 14, 2019 | 53.42 |
| Mar 13, 2019 | 53.29 |
| Mar 12, 2019 | 53.15 |
| Mar 11, 2019 | 53.00 |
| Mar 8, 2019 | 52.86 |
| Mar 7, 2019 | 52.72 |
| Mar 6, 2019 | 52.53 |
| Mar 5, 2019 | 52.31 |
| Mar 4, 2019 | 52.09 |
| Mar 1, 2019 | 51.91 |
| Feb 28, 2019 | 51.75 |
| Feb 27, 2019 | 51.59 |
| Feb 26, 2019 | 51.38 |
| Feb 25, 2019 | 51.17 |
| Feb 22, 2019 | 51.05 |
| Feb 21, 2019 | 50.93 |
| Feb 20, 2019 | 50.84 |
| Feb 19, 2019 | 50.75 |
| Feb 15, 2019 | 50.69 |
| Feb 14, 2019 | 50.63 |
| Feb 13, 2019 | 50.53 |
| Feb 12, 2019 | 50.40 |
| Feb 11, 2019 | 50.27 |
| Feb 8, 2019 | 50.17 |
| Feb 7, 2019 | 50.12 |
| Feb 6, 2019 | 50.09 |
| Feb 5, 2019 | 50.04 |
| Feb 4, 2019 | 49.93 |
| Feb 1, 2019 | 49.80 |
| Jan 31, 2019 | 49.68 |
| Jan 30, 2019 | 49.59 |
| Jan 29, 2019 | 49.47 |
| Jan 28, 2019 | 49.35 |
| Jan 25, 2019 | 49.20 |
| Jan 24, 2019 | 49.01 |
| Jan 23, 2019 | 48.84 |
| Jan 22, 2019 | 48.62 |
| Jan 18, 2019 | 48.36 |
| Jan 17, 2019 | 48.09 |
| Jan 16, 2019 | 47.80 |
| Jan 15, 2019 | 47.52 |
| Jan 14, 2019 | 47.24 |
| Jan 11, 2019 | 46.98 |
| Jan 10, 2019 | 46.77 |
| Jan 9, 2019 | 46.56 |
| Jan 8, 2019 | 46.31 |
| Jan 7, 2019 | 46.03 |
| Jan 4, 2019 | 45.76 |
| Jan 3, 2019 | 45.53 |
| Jan 2, 2019 | 45.33 |
| Dec 31, 2018 | 45.14 |
| Dec 28, 2018 | 44.98 |
| Dec 27, 2018 | 44.83 |
| Dec 26, 2018 | 44.71 |
| Dec 24, 2018 | 44.61 |
| Dec 21, 2018 | 44.52 |
| Dec 20, 2018 | 44.41 |
| Dec 19, 2018 | 44.29 |
| Dec 18, 2018 | 44.15 |
| Dec 17, 2018 | 43.98 |
| Dec 14, 2018 | 43.81 |
| Dec 13, 2018 | 43.63 |
| Dec 12, 2018 | 43.44 |
| Dec 11, 2018 | 43.22 |
| Dec 10, 2018 | 43.02 |
| Dec 7, 2018 | 42.80 |
| Dec 6, 2018 | 42.55 |
| Dec 4, 2018 | 42.30 |
| Dec 3, 2018 | 42.03 |
| Nov 30, 2018 | 41.79 |
| Nov 29, 2018 | 41.53 |
| Nov 28, 2018 | 41.29 |
| Nov 27, 2018 | 41.09 |
| Nov 26, 2018 | 40.86 |
| Nov 23, 2018 | 40.62 |
| Nov 21, 2018 | 40.38 |
| Nov 20, 2018 | 40.17 |
| Nov 19, 2018 | 39.95 |
| Nov 16, 2018 | 39.77 |
| Nov 15, 2018 | 39.59 |
| Nov 14, 2018 | 39.41 |
| Nov 13, 2018 | 39.24 |
| Nov 12, 2018 | 39.06 |
| Nov 9, 2018 | 38.86 |
| Nov 8, 2018 | 38.63 |
| Nov 7, 2018 | 38.38 |
| Nov 6, 2018 | 38.15 |
| Nov 5, 2018 | 37.96 |
| Nov 2, 2018 | 37.76 |
| Nov 1, 2018 | 37.57 |
| Oct 31, 2018 | 37.38 |
| Oct 30, 2018 | 37.20 |
| Oct 29, 2018 | 37.00 |
| Oct 26, 2018 | 36.80 |
| Oct 25, 2018 | 36.55 |
| Oct 24, 2018 | 36.35 |
| Oct 23, 2018 | 36.15 |
| Oct 22, 2018 | 35.94 |
| Oct 19, 2018 | 35.72 |
| Oct 18, 2018 | 35.49 |
| Oct 17, 2018 | 35.14 |
| Oct 16, 2018 | 34.80 |
| Oct 15, 2018 | 34.46 |
| Oct 12, 2018 | 34.14 |
| Oct 11, 2018 | 33.84 |
| Oct 10, 2018 | 33.54 |
| Oct 9, 2018 | 33.28 |
| Oct 8, 2018 | 32.99 |
| Oct 5, 2018 | 32.67 |
| Oct 4, 2018 | 32.32 |
| Oct 3, 2018 | 31.93 |
| Oct 2, 2018 | 31.53 |
| Oct 1, 2018 | 31.15 |
| Sep 28, 2018 | 30.79 |
| Sep 27, 2018 | 30.39 |
| Sep 26, 2018 | 29.99 |
| Sep 25, 2018 | 29.58 |
| Sep 24, 2018 | 29.14 |
| Sep 21, 2018 | 28.68 |
| Sep 20, 2018 | 28.22 |
| Sep 19, 2018 | 27.79 |
| Sep 18, 2018 | 27.43 |
| Sep 17, 2018 | 27.05 |
| Sep 14, 2018 | 26.70 |
| Sep 13, 2018 | 26.28 |
| Sep 12, 2018 | 25.84 |
| Sep 11, 2018 | 25.40 |
| Sep 10, 2018 | 25.01 |
| Sep 7, 2018 | 24.63 |
| Sep 6, 2018 | 24.23 |
| Sep 5, 2018 | 23.85 |
| Sep 4, 2018 | 23.49 |
| Aug 31, 2018 | 23.17 |
| Aug 30, 2018 | 22.92 |
| Aug 29, 2018 | 22.66 |
| Aug 28, 2018 | 22.40 |
| Aug 27, 2018 | 22.15 |
| Aug 24, 2018 | 21.93 |
| Aug 23, 2018 | 21.71 |
| Aug 22, 2018 | 21.50 |
| Aug 21, 2018 | 21.29 |
| Aug 20, 2018 | 21.09 |
| Aug 17, 2018 | 20.89 |
| Aug 16, 2018 | 20.71 |
| Aug 15, 2018 | 20.56 |
| Aug 14, 2018 | 20.41 |
| Aug 13, 2018 | 20.29 |
| Aug 10, 2018 | 20.19 |
| Aug 9, 2018 | 20.05 |
| Aug 8, 2018 | 19.91 |
| Aug 7, 2018 | 19.77 |
| Aug 6, 2018 | 19.62 |
| Aug 3, 2018 | 19.46 |
| Aug 2, 2018 | 19.31 |
| Aug 1, 2018 | 19.15 |
| Jul 31, 2018 | 18.97 |
| Jul 30, 2018 | 18.82 |
| Jul 27, 2018 | 18.65 |
| Jul 26, 2018 | 18.49 |
| Jul 25, 2018 | 18.32 |
| Jul 24, 2018 | 18.16 |
| Jul 23, 2018 | 17.98 |
| Jul 20, 2018 | 17.80 |
| Jul 19, 2018 | 17.64 |
| Jul 18, 2018 | 17.48 |
| Jul 17, 2018 | 17.35 |
| Jul 16, 2018 | 17.25 |
| Jul 13, 2018 | 17.13 |
| Jul 12, 2018 | 17.02 |
| Jul 11, 2018 | 16.91 |
| Jul 10, 2018 | 16.81 |
| Jul 9, 2018 | 16.68 |
| Jul 6, 2018 | 16.55 |
| Jul 5, 2018 | 16.44 |
| Jul 3, 2018 | 16.33 |
| Jul 2, 2018 | 16.23 |
| Jun 29, 2018 | 16.13 |
| Jun 28, 2018 | 16.02 |
| Jun 27, 2018 | 15.92 |
| Jun 26, 2018 | 15.81 |
| Jun 25, 2018 | 15.71 |
| Jun 22, 2018 | 15.60 |
| Jun 21, 2018 | 15.49 |
| Jun 20, 2018 | 15.39 |
| Jun 19, 2018 | 15.30 |
| Jun 18, 2018 | 15.22 |
| Jun 15, 2018 | 15.11 |
| Jun 14, 2018 | 15.01 |
| Jun 13, 2018 | 14.93 |
| Jun 12, 2018 | 14.85 |
| Jun 11, 2018 | 14.78 |
| Jun 8, 2018 | 14.69 |
| Jun 7, 2018 | 14.63 |
| Jun 6, 2018 | 14.56 |
| Jun 5, 2018 | 14.53 |
| Jun 4, 2018 | 14.49 |
| Jun 1, 2018 | 14.46 |
| May 31, 2018 | 14.42 |
| May 30, 2018 | 14.38 |
| May 29, 2018 | 14.33 |
| May 25, 2018 | 14.30 |
| May 24, 2018 | 14.24 |
| May 23, 2018 | 14.19 |
| May 22, 2018 | 14.13 |
| May 21, 2018 | 14.08 |
| May 18, 2018 | 14.00 |
| May 17, 2018 | 13.92 |
| May 16, 2018 | 13.85 |
| May 15, 2018 | 13.82 |
| May 14, 2018 | 13.79 |
| May 11, 2018 | 13.79 |
| May 10, 2018 | 13.79 |
| May 9, 2018 | 13.80 |
| May 8, 2018 | 13.83 |
| May 7, 2018 | 13.86 |
| May 4, 2018 | 13.88 |
| May 3, 2018 | 13.89 |
| May 2, 2018 | 13.90 |
| May 1, 2018 | 13.93 |
| Apr 30, 2018 | 13.96 |
| Apr 27, 2018 | 13.99 |
| Apr 26, 2018 | 14.03 |
| Apr 25, 2018 | 14.06 |
| Apr 24, 2018 | 14.06 |
| Apr 23, 2018 | 14.07 |
| Apr 20, 2018 | 14.07 |
| Apr 19, 2018 | 14.08 |
| Apr 18, 2018 | 14.10 |
| Apr 17, 2018 | 14.12 |
| Apr 16, 2018 | 14.13 |
| Apr 13, 2018 | 14.14 |
| Apr 12, 2018 | 14.13 |
| Apr 11, 2018 | 14.12 |
| Apr 10, 2018 | 14.09 |
| Apr 9, 2018 | 14.05 |
| Apr 6, 2018 | 14.01 |
| Apr 5, 2018 | 13.95 |
| Apr 4, 2018 | 13.90 |
| Apr 3, 2018 | 13.85 |
| Apr 2, 2018 | 13.80 |
| Mar 29, 2018 | 13.75 |
| Mar 28, 2018 | 13.69 |
| Mar 27, 2018 | 13.63 |
| Mar 26, 2018 | 13.56 |
| Mar 23, 2018 | 13.50 |
| Mar 22, 2018 | 13.45 |
| Mar 21, 2018 | 13.40 |
| Mar 20, 2018 | 13.33 |
| Mar 19, 2018 | 13.29 |
| Mar 16, 2018 | 13.25 |
| Mar 15, 2018 | 13.22 |
| Mar 14, 2018 | 13.19 |
| Mar 13, 2018 | 13.18 |
| Mar 12, 2018 | 13.15 |
| Mar 9, 2018 | 13.14 |
| Mar 8, 2018 | 13.14 |
| Mar 7, 2018 | 13.14 |
| Mar 6, 2018 | 13.15 |
| Mar 5, 2018 | 13.15 |
| Mar 2, 2018 | 13.17 |
| Mar 1, 2018 | 13.19 |
| Feb 28, 2018 | 13.20 |
| Feb 27, 2018 | 13.23 |
| Feb 26, 2018 | 13.25 |
| Feb 23, 2018 | 13.27 |
| Feb 22, 2018 | 13.28 |
| Feb 21, 2018 | 13.29 |
| Feb 20, 2018 | 13.30 |
| Feb 16, 2018 | 13.30 |
| Feb 15, 2018 | 13.27 |
| Feb 14, 2018 | 13.27 |
| Feb 13, 2018 | 13.26 |
| Feb 12, 2018 | 13.24 |
| Feb 9, 2018 | 13.22 |
| Feb 8, 2018 | 13.20 |
| Feb 7, 2018 | 13.19 |
| Feb 6, 2018 | 13.20 |
| Feb 5, 2018 | 13.20 |
| Feb 2, 2018 | 13.20 |
| Feb 1, 2018 | 13.21 |
| Jan 31, 2018 | 13.21 |
| Jan 30, 2018 | 13.21 |
| Jan 29, 2018 | 13.21 |
| Jan 26, 2018 | 13.20 |
| Jan 25, 2018 | 13.19 |
| Jan 24, 2018 | 13.17 |
| Jan 23, 2018 | 13.16 |
| Jan 22, 2018 | 13.12 |
| Jan 19, 2018 | 13.10 |
| Jan 18, 2018 | 13.08 |
| Jan 17, 2018 | 13.07 |
| Jan 16, 2018 | 13.05 |
| Jan 12, 2018 | 13.02 |
| Jan 11, 2018 | 13.00 |
| Jan 10, 2018 | 12.95 |
| Jan 9, 2018 | 12.90 |
| Jan 8, 2018 | 12.85 |
| Jan 5, 2018 | 12.79 |
| Jan 4, 2018 | 12.73 |
| Jan 3, 2018 | 12.68 |
| Jan 2, 2018 | 12.61 |
| Dec 29, 2017 | 12.54 |
| Dec 28, 2017 | 12.47 |
| Dec 27, 2017 | 12.40 |
| Dec 26, 2017 | 12.34 |
| Dec 22, 2017 | 12.31 |
| Dec 21, 2017 | 12.27 |
| Dec 20, 2017 | 12.23 |
| Dec 19, 2017 | 12.19 |
| Dec 18, 2017 | 12.15 |
| Dec 15, 2017 | 12.11 |
| Dec 14, 2017 | 12.07 |
| Dec 13, 2017 | 12.03 |
| Dec 12, 2017 | 11.97 |
| Dec 11, 2017 | 11.92 |
| Dec 8, 2017 | 11.86 |
| Dec 7, 2017 | 11.81 |
| Dec 6, 2017 | 11.77 |
| Dec 5, 2017 | 11.72 |
| Dec 4, 2017 | 11.66 |
| Dec 1, 2017 | 11.62 |
| Nov 30, 2017 | 11.55 |
| Nov 29, 2017 | 11.51 |
| Nov 28, 2017 | 11.49 |
| Nov 27, 2017 | 11.47 |
| Nov 24, 2017 | 11.44 |
| Nov 22, 2017 | 11.40 |
| Nov 21, 2017 | 11.36 |
| Nov 20, 2017 | 11.32 |
| Nov 17, 2017 | 11.29 |
| Nov 16, 2017 | 11.26 |
| Nov 15, 2017 | 11.25 |
| Nov 14, 2017 | 11.23 |
| Nov 13, 2017 | 11.20 |
| Nov 10, 2017 | 11.20 |
| Nov 9, 2017 | 11.19 |
| Nov 8, 2017 | 11.17 |
| Nov 7, 2017 | 11.15 |
| Nov 6, 2017 | 11.13 |
| Nov 3, 2017 | 11.12 |
| Nov 2, 2017 | 11.12 |
| Nov 1, 2017 | 11.12 |
| Oct 31, 2017 | 11.11 |
| Oct 30, 2017 | 11.12 |
| Oct 27, 2017 | 11.13 |
| Oct 26, 2017 | 11.16 |
| Oct 25, 2017 | 11.18 |
| Oct 24, 2017 | 11.22 |
| Oct 23, 2017 | 11.25 |
| Oct 20, 2017 | 11.27 |
| Oct 19, 2017 | 11.28 |
| Oct 18, 2017 | 11.28 |
| Oct 17, 2017 | 11.30 |
| Oct 16, 2017 | 11.31 |
| Oct 13, 2017 | 11.32 |
| Oct 12, 2017 | 11.33 |
| Oct 11, 2017 | 11.34 |
| Oct 10, 2017 | 11.34 |
| Oct 9, 2017 | 11.35 |
| Oct 6, 2017 | 11.35 |
| Oct 5, 2017 | 11.35 |
| Oct 4, 2017 | 11.35 |
| Oct 3, 2017 | 11.36 |
| Oct 2, 2017 | 11.36 |
| Sep 29, 2017 | 11.36 |
| Sep 28, 2017 | 11.38 |
| Sep 27, 2017 | 11.38 |
| Sep 26, 2017 | 11.37 |
| Sep 25, 2017 | 11.36 |
| Sep 22, 2017 | 11.37 |
| Sep 21, 2017 | 11.36 |
| Sep 20, 2017 | 11.36 |
| Sep 19, 2017 | 11.37 |
| Sep 18, 2017 | 11.38 |
| Sep 15, 2017 | 11.39 |
| Sep 14, 2017 | 11.39 |
| Sep 13, 2017 | 11.36 |
| Sep 12, 2017 | 11.35 |
| Sep 11, 2017 | 11.32 |
| Sep 8, 2017 | 11.30 |
| Sep 7, 2017 | 11.29 |
| Sep 6, 2017 | 11.25 |
| Sep 5, 2017 | 11.22 |
| Sep 1, 2017 | 11.20 |
| Aug 31, 2017 | 11.18 |
| Aug 30, 2017 | 11.17 |
| Aug 29, 2017 | 11.15 |
| Aug 28, 2017 | 11.16 |
| Aug 25, 2017 | 11.15 |
| Aug 24, 2017 | 11.14 |
| Aug 23, 2017 | 11.13 |
| Aug 22, 2017 | 11.13 |
| Aug 21, 2017 | 11.11 |
| Aug 18, 2017 | 11.11 |
| Aug 17, 2017 | 11.12 |
| Aug 16, 2017 | 11.12 |
| Aug 15, 2017 | 11.15 |
| Aug 14, 2017 | 11.18 |
| Aug 11, 2017 | 11.21 |
| Aug 10, 2017 | 11.25 |
| Aug 9, 2017 | 11.31 |
| Aug 8, 2017 | 11.36 |
| Aug 7, 2017 | 11.41 |
| Aug 4, 2017 | 11.45 |
| Aug 3, 2017 | 11.50 |
| Aug 2, 2017 | 11.54 |
| Aug 1, 2017 | 11.59 |
| Jul 31, 2017 | 11.64 |
| Jul 28, 2017 | 11.68 |
| Jul 27, 2017 | 11.72 |
| Jul 26, 2017 | 11.77 |
| Jul 25, 2017 | 11.81 |
| Jul 24, 2017 | 11.86 |
| Jul 21, 2017 | 11.92 |
| Jul 20, 2017 | 11.97 |
| Jul 19, 2017 | 12.03 |
| Jul 18, 2017 | 12.09 |
| Jul 17, 2017 | 12.13 |
| Jul 14, 2017 | 12.18 |
| Jul 13, 2017 | 12.21 |
| Jul 12, 2017 | 12.26 |
| Jul 11, 2017 | 12.31 |
| Jul 10, 2017 | 12.36 |
| Jul 7, 2017 | 12.40 |
| Jul 6, 2017 | 12.45 |
| Jul 5, 2017 | 12.50 |
| Jul 3, 2017 | 12.56 |
| Jun 30, 2017 | 12.62 |
| Jun 29, 2017 | 12.69 |
| Jun 28, 2017 | 12.74 |
| Jun 27, 2017 | 12.79 |
| Jun 26, 2017 | 12.84 |
| Jun 23, 2017 | 12.90 |
| Jun 22, 2017 | 12.96 |
| Jun 21, 2017 | 13.02 |
| Jun 20, 2017 | 13.09 |
| Jun 19, 2017 | 13.16 |
| Jun 16, 2017 | 13.23 |
| Jun 15, 2017 | 13.30 |
| Jun 14, 2017 | 13.38 |
| Jun 13, 2017 | 13.45 |
| Jun 12, 2017 | 13.54 |
| Jun 9, 2017 | 13.65 |
| Jun 8, 2017 | 13.75 |
| Jun 7, 2017 | 13.86 |
| Jun 6, 2017 | 13.94 |
| Jun 5, 2017 | 14.03 |
| Jun 2, 2017 | 14.11 |
| Jun 1, 2017 | 14.19 |
| May 31, 2017 | 14.28 |
| May 30, 2017 | 14.37 |
| May 26, 2017 | 14.46 |
| May 25, 2017 | 14.56 |
| May 24, 2017 | 14.65 |
| May 23, 2017 | 14.74 |
| May 22, 2017 | 14.81 |
| May 19, 2017 | 14.88 |
| May 18, 2017 | 14.96 |
| May 17, 2017 | 15.03 |
| May 16, 2017 | 15.11 |
| May 15, 2017 | 15.18 |
| May 12, 2017 | 15.25 |
| May 11, 2017 | 15.32 |
| May 10, 2017 | 15.40 |
| May 9, 2017 | 15.47 |
| May 8, 2017 | 15.53 |
| May 5, 2017 | 15.60 |
| May 4, 2017 | 15.68 |
| May 3, 2017 | 15.76 |
| May 2, 2017 | 15.85 |
| May 1, 2017 | 15.94 |
| Apr 28, 2017 | 16.03 |
| Apr 27, 2017 | 16.11 |
| Apr 26, 2017 | 16.18 |
| Apr 25, 2017 | 16.25 |
| Apr 24, 2017 | 16.34 |
| Apr 21, 2017 | 16.43 |
| Apr 20, 2017 | 16.53 |
| Apr 19, 2017 | 16.64 |
| Apr 18, 2017 | 16.73 |
| Apr 17, 2017 | 16.81 |
| Apr 13, 2017 | 16.93 |
| Apr 12, 2017 | 17.03 |
| Apr 11, 2017 | 17.14 |
| Apr 10, 2017 | 17.26 |
| Apr 7, 2017 | 17.38 |
| Apr 6, 2017 | 17.51 |
| Apr 5, 2017 | 17.63 |
| Apr 4, 2017 | 17.73 |
| Apr 3, 2017 | 17.82 |
| Mar 31, 2017 | 17.93 |
| Mar 30, 2017 | 18.04 |
| Mar 29, 2017 | 18.15 |
| Mar 28, 2017 | 18.27 |
| Mar 27, 2017 | 18.39 |
| Mar 24, 2017 | 18.50 |
| Mar 23, 2017 | 18.61 |
| Mar 22, 2017 | 18.70 |
| Mar 21, 2017 | 18.80 |
| Mar 20, 2017 | 18.89 |
| Mar 17, 2017 | 18.97 |
| Mar 16, 2017 | 19.05 |
| Mar 15, 2017 | 19.13 |
| Mar 14, 2017 | 19.21 |
| Mar 13, 2017 | 19.30 |
| Mar 10, 2017 | 19.41 |
| Mar 9, 2017 | 19.51 |
| Mar 8, 2017 | 19.62 |
| Mar 7, 2017 | 19.73 |
| Mar 6, 2017 | 19.84 |
| Mar 3, 2017 | 19.95 |
| Mar 2, 2017 | 20.06 |
| Mar 1, 2017 | 20.16 |
| Feb 28, 2017 | 20.26 |
| Feb 27, 2017 | 20.37 |
| Feb 24, 2017 | 20.48 |
| Feb 23, 2017 | 20.58 |
| Feb 22, 2017 | 20.70 |
| Feb 21, 2017 | 20.81 |
| Feb 17, 2017 | 20.92 |
| Feb 16, 2017 | 21.02 |
| Feb 15, 2017 | 21.13 |
| Feb 14, 2017 | 21.23 |
| Feb 13, 2017 | 21.36 |
| Feb 10, 2017 | 21.46 |
| Feb 9, 2017 | 21.54 |
| Feb 8, 2017 | 21.64 |
| Feb 7, 2017 | 21.75 |
| Feb 6, 2017 | 21.82 |
| Feb 3, 2017 | 21.93 |
| Feb 2, 2017 | 22.02 |
| Feb 1, 2017 | 22.13 |
| Jan 31, 2017 | 22.24 |
| Jan 30, 2017 | 22.35 |
| Jan 27, 2017 | 22.48 |
| Jan 26, 2017 | 22.60 |
| Jan 25, 2017 | 22.73 |
| Jan 24, 2017 | 22.85 |
| Jan 23, 2017 | 22.98 |
| Jan 20, 2017 | 23.10 |
| Jan 19, 2017 | 23.20 |
| Jan 18, 2017 | 23.29 |
| Jan 17, 2017 | 23.36 |
| Jan 13, 2017 | 23.43 |
| Jan 12, 2017 | 23.47 |
| Jan 11, 2017 | 23.49 |
| Jan 10, 2017 | 23.53 |
| Jan 9, 2017 | 23.55 |
| Jan 6, 2017 | 23.59 |
| Jan 5, 2017 | 23.65 |
| Jan 4, 2017 | 23.73 |
| Jan 3, 2017 | 23.82 |
| Dec 30, 2016 | 23.89 |
| Dec 29, 2016 | 23.96 |
| Dec 28, 2016 | 24.03 |
| Dec 27, 2016 | 24.10 |
| Dec 23, 2016 | 24.17 |
| Dec 22, 2016 | 24.27 |
| Dec 21, 2016 | 24.35 |
| Dec 20, 2016 | 24.41 |
| Dec 19, 2016 | 24.47 |
| Dec 16, 2016 | 24.53 |
| Dec 15, 2016 | 24.59 |
| Dec 14, 2016 | 24.65 |
| Dec 13, 2016 | 24.73 |
| Dec 12, 2016 | 24.78 |
| Dec 9, 2016 | 24.84 |
| Dec 8, 2016 | 24.91 |
| Dec 7, 2016 | 24.95 |
| Dec 6, 2016 | 24.97 |
| Dec 5, 2016 | 24.98 |
| Dec 2, 2016 | 24.99 |
| Dec 1, 2016 | 24.99 |
| Nov 30, 2016 | 25.00 |
| Nov 29, 2016 | 25.01 |
| Nov 28, 2016 | 25.01 |
| Nov 25, 2016 | 25.02 |
| Nov 23, 2016 | 24.99 |
| Nov 22, 2016 | 24.98 |
| Nov 21, 2016 | 24.98 |
| Nov 18, 2016 | 24.97 |
| Nov 17, 2016 | 24.95 |
| Nov 16, 2016 | 24.95 |
| Nov 15, 2016 | 24.95 |
| Nov 14, 2016 | 24.94 |
| Nov 11, 2016 | 24.93 |
| Nov 10, 2016 | 24.90 |
| Nov 9, 2016 | 24.88 |
| Nov 8, 2016 | 24.88 |
| Nov 7, 2016 | 24.89 |
| Nov 4, 2016 | 24.89 |
| Nov 3, 2016 | 24.87 |
| Nov 2, 2016 | 24.86 |
| Nov 1, 2016 | 24.84 |
| Oct 31, 2016 | 24.84 |
| Oct 28, 2016 | 24.83 |
| Oct 27, 2016 | 24.82 |
| Oct 25, 2016 | 24.81 |
| Oct 24, 2016 | 24.80 |
| Oct 21, 2016 | 24.81 |
| Oct 20, 2016 | 24.81 |
| Oct 19, 2016 | 24.80 |
| Oct 18, 2016 | 24.80 |
| Oct 17, 2016 | 24.79 |
| Oct 14, 2016 | 24.78 |
| Oct 13, 2016 | 24.77 |
| Oct 11, 2016 | 24.77 |
| Oct 10, 2016 | 24.76 |
| Oct 7, 2016 | 24.77 |
| Oct 6, 2016 | 24.77 |
| Oct 5, 2016 | 24.77 |
| Oct 4, 2016 | 24.77 |
| Oct 3, 2016 | 24.76 |
| Sep 30, 2016 | 24.75 |
| Sep 29, 2016 | 24.74 |
| Sep 28, 2016 | 24.72 |
| Sep 27, 2016 | 24.71 |
| Sep 26, 2016 | 24.71 |
| Sep 22, 2016 | 24.71 |
| Sep 21, 2016 | 24.70 |
| Sep 20, 2016 | 24.69 |
| Sep 19, 2016 | 24.67 |
| Sep 16, 2016 | 24.65 |
| Sep 15, 2016 | 24.60 |
| Sep 14, 2016 | 24.60 |
| Sep 13, 2016 | 24.62 |
| Sep 12, 2016 | 24.64 |
| Sep 9, 2016 | 24.64 |
| Sep 8, 2016 | 24.66 |
| Sep 7, 2016 | 24.64 |
| Sep 6, 2016 | 24.64 |
| Sep 2, 2016 | 24.62 |
| Sep 1, 2016 | 24.57 |
| Aug 31, 2016 | 24.52 |
| Aug 30, 2016 | 24.48 |
| Aug 29, 2016 | 24.42 |
| Aug 26, 2016 | 24.34 |
| Aug 25, 2016 | 24.27 |
| Aug 24, 2016 | 24.19 |
| Aug 23, 2016 | 24.12 |
| Aug 22, 2016 | 24.07 |
| Aug 19, 2016 | 24.02 |
| Aug 18, 2016 | 23.98 |
| Aug 17, 2016 | 23.93 |
| Aug 16, 2016 | 23.91 |
| Aug 15, 2016 | 23.92 |
| Aug 12, 2016 | 23.91 |
| Aug 11, 2016 | 23.94 |
| Aug 10, 2016 | 23.95 |
| Aug 9, 2016 | 23.93 |
| Aug 8, 2016 | 23.91 |
| Aug 5, 2016 | 23.89 |
| Aug 4, 2016 | 23.87 |
| Aug 3, 2016 | 23.84 |
| Aug 2, 2016 | 23.81 |
| Aug 1, 2016 | 23.80 |
| Jul 29, 2016 | 23.80 |
| Jul 28, 2016 | 23.78 |
| Jul 27, 2016 | 23.79 |
| Jul 26, 2016 | 23.81 |
| Jul 25, 2016 | 23.81 |
| Jul 22, 2016 | 23.80 |
| Jul 21, 2016 | 23.80 |
| Jul 20, 2016 | 23.79 |
| Jul 19, 2016 | 23.77 |
| Jul 18, 2016 | 23.76 |
| Jul 15, 2016 | 23.76 |
| Jul 14, 2016 | 23.75 |
| Jul 13, 2016 | 23.76 |
| Jul 12, 2016 | 23.78 |
| Jul 11, 2016 | 23.84 |
| Jul 8, 2016 | 23.89 |
| Jul 7, 2016 | 23.94 |
| Jul 6, 2016 | 24.00 |
| Jul 5, 2016 | 24.05 |
| Jul 1, 2016 | 24.10 |
| Jun 30, 2016 | 24.15 |
| Jun 29, 2016 | 24.19 |
| Jun 28, 2016 | 24.24 |
| Jun 27, 2016 | 24.28 |
| Jun 24, 2016 | 24.34 |
| Jun 23, 2016 | 24.37 |
| Jun 22, 2016 | 24.42 |
| Jun 21, 2016 | 24.47 |
| Jun 20, 2016 | 24.52 |
| Jun 17, 2016 | 24.56 |
| Jun 16, 2016 | 24.60 |
| Jun 15, 2016 | 24.67 |
| Jun 14, 2016 | 24.73 |
| Jun 13, 2016 | 24.77 |
| Jun 10, 2016 | 24.82 |
| Jun 9, 2016 | 24.87 |
| Jun 8, 2016 | 24.89 |
| Jun 7, 2016 | 24.93 |
| Jun 6, 2016 | 24.97 |
| Jun 3, 2016 | 25.02 |
| Jun 2, 2016 | 25.09 |
| Jun 1, 2016 | 25.16 |
| May 31, 2016 | 25.22 |
| May 27, 2016 | 25.27 |
| May 26, 2016 | 25.35 |
| May 25, 2016 | 25.42 |
| May 24, 2016 | 25.51 |
| May 23, 2016 | 25.55 |
| May 20, 2016 | 25.61 |
| May 19, 2016 | 25.67 |
| May 18, 2016 | 25.73 |
| May 17, 2016 | 25.77 |
| May 16, 2016 | 25.83 |
| May 13, 2016 | 25.95 |
| May 12, 2016 | 26.11 |
| May 11, 2016 | 26.27 |
| May 10, 2016 | 26.43 |
| May 9, 2016 | 26.59 |
| May 6, 2016 | 26.78 |
| May 5, 2016 | 26.93 |
| May 4, 2016 | 27.10 |
| May 3, 2016 | 27.24 |
| May 2, 2016 | 27.40 |
| Apr 29, 2016 | 27.57 |
| Apr 28, 2016 | 27.74 |
| Apr 27, 2016 | 27.98 |
| Apr 26, 2016 | 28.21 |
| Apr 25, 2016 | 28.41 |
| Apr 22, 2016 | 28.57 |
| Apr 21, 2016 | 28.72 |
| Apr 20, 2016 | 28.86 |
| Apr 19, 2016 | 28.99 |
| Apr 18, 2016 | 29.13 |
| Apr 15, 2016 | 29.26 |
| Apr 14, 2016 | 29.41 |
| Apr 13, 2016 | 29.55 |
| Apr 12, 2016 | 29.71 |
| Apr 11, 2016 | 29.86 |
| Apr 8, 2016 | 30.00 |
| Apr 7, 2016 | 30.18 |
| Apr 6, 2016 | 30.31 |
| Apr 5, 2016 | 30.43 |
| Apr 4, 2016 | 30.54 |
| Apr 1, 2016 | 30.65 |
| Mar 31, 2016 | 30.78 |
| Mar 30, 2016 | 30.90 |
| Mar 29, 2016 | 31.03 |
| Mar 28, 2016 | 31.17 |
| Mar 24, 2016 | 31.28 |
| Mar 23, 2016 | 31.38 |
| Mar 22, 2016 | 31.50 |
| Mar 21, 2016 | 31.56 |
| Mar 18, 2016 | 31.64 |
| Mar 17, 2016 | 31.73 |
| Mar 16, 2016 | 31.81 |
| Mar 15, 2016 | 31.90 |
| Mar 14, 2016 | 31.98 |
| Mar 11, 2016 | 32.05 |
| Mar 10, 2016 | 32.11 |
| Mar 9, 2016 | 32.17 |
| Mar 8, 2016 | 32.22 |
| Mar 7, 2016 | 32.26 |
| Mar 4, 2016 | 32.29 |
| Mar 3, 2016 | 32.35 |
| Mar 2, 2016 | 32.45 |
| Mar 1, 2016 | 32.53 |
| Feb 29, 2016 | 32.62 |
| Feb 26, 2016 | 32.68 |
| Feb 25, 2016 | 32.74 |
| Feb 24, 2016 | 32.81 |
| Feb 23, 2016 | 32.87 |
| Feb 22, 2016 | 32.91 |
| Feb 19, 2016 | 32.98 |
| Feb 18, 2016 | 33.05 |
| Feb 17, 2016 | 33.13 |
| Feb 16, 2016 | 33.22 |
| Feb 12, 2016 | 33.33 |
| Feb 11, 2016 | 33.40 |
| Feb 10, 2016 | 33.49 |
| Feb 9, 2016 | 33.54 |
| Feb 8, 2016 | 33.61 |
| Feb 5, 2016 | 33.69 |
| Feb 4, 2016 | 33.73 |
| Feb 3, 2016 | 33.79 |
| Feb 2, 2016 | 33.87 |
| Feb 1, 2016 | 33.93 |
| Jan 29, 2016 | 33.97 |
| Jan 28, 2016 | 33.98 |
| Jan 27, 2016 | 33.97 |
| Jan 26, 2016 | 33.97 |
| Jan 25, 2016 | 33.97 |
| Jan 22, 2016 | 33.93 |
| Jan 21, 2016 | 33.90 |
| Jan 20, 2016 | 33.89 |
| Jan 19, 2016 | 33.87 |
| Jan 15, 2016 | 33.86 |
| Jan 14, 2016 | 33.89 |
| Jan 13, 2016 | 33.89 |
| Jan 12, 2016 | 33.85 |
| Jan 11, 2016 | 33.81 |
| Jan 8, 2016 | 33.76 |
| Jan 7, 2016 | 33.68 |
| Jan 6, 2016 | 33.62 |
| Jan 5, 2016 | 33.56 |
| Jan 4, 2016 | 33.51 |
| Dec 31, 2015 | 33.48 |
| Dec 30, 2015 | 33.42 |
| Dec 29, 2015 | 33.39 |
| Dec 28, 2015 | 33.34 |
| Dec 24, 2015 | 33.29 |
| Dec 23, 2015 | 33.25 |
| Dec 22, 2015 | 33.21 |
| Dec 21, 2015 | 33.15 |
| Dec 18, 2015 | 33.01 |
| Dec 17, 2015 | 32.86 |
| Dec 16, 2015 | 32.69 |
| Dec 15, 2015 | 32.54 |
| Dec 14, 2015 | 32.40 |
| Dec 11, 2015 | 32.23 |
| Dec 10, 2015 | 32.10 |
| Dec 9, 2015 | 31.95 |
| Dec 8, 2015 | 31.81 |
| Dec 7, 2015 | 31.68 |
| Dec 4, 2015 | 31.54 |
| Dec 3, 2015 | 31.38 |
| Dec 2, 2015 | 31.17 |
| Dec 1, 2015 | 30.96 |
| Nov 30, 2015 | 30.77 |
| Nov 27, 2015 | 30.61 |
| Nov 25, 2015 | 30.45 |
| Nov 24, 2015 | 30.32 |
| Nov 23, 2015 | 30.18 |
| Nov 20, 2015 | 30.04 |
| Nov 19, 2015 | 29.91 |
| Nov 18, 2015 | 29.77 |
| Nov 17, 2015 | 29.67 |
| Nov 16, 2015 | 29.56 |
| Nov 13, 2015 | 29.48 |
| Nov 12, 2015 | 29.40 |
| Nov 11, 2015 | 29.28 |
| Nov 10, 2015 | 29.22 |
| Nov 9, 2015 | 29.18 |
| Nov 6, 2015 | 29.12 |
| Nov 5, 2015 | 29.07 |
| Nov 4, 2015 | 28.97 |
| Nov 3, 2015 | 28.87 |
| Nov 2, 2015 | 28.75 |
| Oct 30, 2015 | 28.62 |
| Oct 29, 2015 | 28.51 |
| Oct 28, 2015 | 28.40 |
| Oct 27, 2015 | 28.28 |
| Oct 26, 2015 | 28.17 |
| Oct 23, 2015 | 28.05 |
| Oct 22, 2015 | 27.94 |
| Oct 21, 2015 | 27.81 |
| Oct 20, 2015 | 27.69 |
| Oct 19, 2015 | 27.55 |
| Oct 16, 2015 | 27.46 |
| Oct 15, 2015 | 27.37 |
| Oct 14, 2015 | 27.28 |
| Oct 13, 2015 | 27.19 |
| Oct 12, 2015 | 27.10 |
| Oct 9, 2015 | 27.04 |
| Oct 8, 2015 | 26.94 |
| Oct 7, 2015 | 26.85 |
| Oct 6, 2015 | 26.78 |
| Oct 5, 2015 | 26.71 |
| Oct 2, 2015 | 26.67 |
| Oct 1, 2015 | 26.63 |
| Sep 30, 2015 | 26.57 |
| Sep 29, 2015 | 26.54 |
| Sep 28, 2015 | 26.53 |
| Sep 25, 2015 | 26.51 |
| Sep 24, 2015 | 26.47 |
| Sep 23, 2015 | 26.41 |
| Sep 22, 2015 | 26.33 |
| Sep 21, 2015 | 26.22 |
| Sep 18, 2015 | 26.13 |
| Sep 17, 2015 | 26.06 |
| Sep 16, 2015 | 26.01 |
| Sep 15, 2015 | 25.96 |
| Sep 14, 2015 | 25.93 |
| Sep 11, 2015 | 25.91 |
| Sep 10, 2015 | 25.90 |
| Sep 9, 2015 | 25.88 |
| Sep 8, 2015 | 25.85 |
| Sep 4, 2015 | 25.82 |
| Sep 3, 2015 | 25.80 |
| Sep 2, 2015 | 25.79 |
| Sep 1, 2015 | 25.77 |
| Aug 31, 2015 | 25.75 |
| Aug 28, 2015 | 25.74 |
| Aug 27, 2015 | 25.75 |
| Aug 26, 2015 | 25.74 |
| Aug 25, 2015 | 25.75 |
| Aug 24, 2015 | 25.74 |
| Aug 21, 2015 | 25.71 |
| Aug 20, 2015 | 25.66 |
| Aug 19, 2015 | 25.67 |
| Aug 18, 2015 | 25.71 |
| Aug 17, 2015 | 25.69 |
| Aug 14, 2015 | 25.70 |
| Aug 13, 2015 | 25.74 |
| Aug 12, 2015 | 25.77 |
| Aug 11, 2015 | 25.78 |
| Aug 10, 2015 | 25.77 |
| Aug 7, 2015 | 25.78 |
| Aug 6, 2015 | 25.79 |
| Aug 5, 2015 | 25.81 |
| Aug 4, 2015 | 25.89 |
| Aug 3, 2015 | 25.94 |
| Jul 31, 2015 | 25.99 |
| Jul 30, 2015 | 26.06 |
| Jul 29, 2015 | 26.11 |
| Jul 28, 2015 | 26.18 |
| Jul 27, 2015 | 26.24 |
| Jul 24, 2015 | 26.33 |
| Jul 23, 2015 | 26.40 |
| Jul 22, 2015 | 26.46 |
| Jul 21, 2015 | 26.51 |
| Jul 20, 2015 | 26.58 |
| Jul 17, 2015 | 26.65 |
| Jul 16, 2015 | 26.70 |
| Jul 15, 2015 | 26.76 |
| Jul 14, 2015 | 26.84 |
| Jul 13, 2015 | 26.91 |
| Jul 10, 2015 | 26.98 |
| Jul 9, 2015 | 27.06 |
| Jul 8, 2015 | 27.18 |
| Jul 7, 2015 | 27.29 |
| Jul 6, 2015 | 27.37 |
| Jul 2, 2015 | 27.49 |
| Jul 1, 2015 | 27.59 |
| Jun 30, 2015 | 27.70 |
| Jun 29, 2015 | 27.79 |
| Jun 26, 2015 | 27.87 |
| Jun 25, 2015 | 27.96 |
| Jun 24, 2015 | 28.03 |
| Jun 23, 2015 | 28.06 |
| Jun 22, 2015 | 28.05 |
| Jun 19, 2015 | 28.05 |
| Jun 18, 2015 | 28.05 |
| Jun 17, 2015 | 28.07 |
| Jun 16, 2015 | 28.05 |
| Jun 15, 2015 | 28.02 |
| Jun 12, 2015 | 28.03 |
| Jun 11, 2015 | 27.99 |
| Jun 10, 2015 | 27.99 |
| Jun 9, 2015 | 27.98 |
| Jun 8, 2015 | 27.97 |
| Jun 5, 2015 | 27.99 |
| Jun 4, 2015 | 28.01 |
| Jun 3, 2015 | 28.07 |
| Jun 2, 2015 | 28.13 |
| Jun 1, 2015 | 28.21 |
| May 29, 2015 | 28.33 |
| May 28, 2015 | 28.45 |
| May 27, 2015 | 28.59 |
| May 26, 2015 | 28.71 |
| May 22, 2015 | 28.85 |
| May 21, 2015 | 29.00 |
| May 20, 2015 | 29.14 |
| May 19, 2015 | 29.25 |
| May 18, 2015 | 29.37 |
| May 15, 2015 | 29.48 |
| May 14, 2015 | 29.55 |
| May 13, 2015 | 29.62 |
| May 12, 2015 | 29.66 |
| May 11, 2015 | 29.72 |
| May 8, 2015 | 29.80 |
| May 7, 2015 | 29.87 |
| May 6, 2015 | 29.96 |
| May 5, 2015 | 30.05 |
| May 4, 2015 | 30.10 |
| May 1, 2015 | 30.18 |
| Apr 30, 2015 | 30.29 |
| Apr 29, 2015 | 30.41 |
| Apr 28, 2015 | 30.57 |
| Apr 27, 2015 | 30.69 |
| Apr 24, 2015 | 30.84 |
| Apr 23, 2015 | 30.97 |
| Apr 22, 2015 | 31.11 |
| Apr 21, 2015 | 31.24 |
| Apr 20, 2015 | 31.36 |
| Apr 17, 2015 | 31.46 |
| Apr 16, 2015 | 31.58 |
| Apr 15, 2015 | 31.70 |
| Apr 14, 2015 | 31.84 |
| Apr 13, 2015 | 31.97 |
| Apr 10, 2015 | 32.14 |
| Apr 9, 2015 | 32.30 |
| Apr 8, 2015 | 32.47 |
| Apr 7, 2015 | 32.60 |
| Apr 6, 2015 | 32.76 |
| Apr 2, 2015 | 32.92 |
| Apr 1, 2015 | 33.10 |
| Mar 31, 2015 | 33.29 |
| Mar 30, 2015 | 33.53 |
| Mar 27, 2015 | 33.75 |
| Mar 26, 2015 | 33.96 |
| Mar 25, 2015 | 34.23 |
| Mar 24, 2015 | 34.47 |
| Mar 23, 2015 | 34.70 |
| Mar 20, 2015 | 34.89 |
| Mar 19, 2015 | 35.13 |
| Mar 18, 2015 | 35.36 |
| Mar 17, 2015 | 35.58 |
| Mar 16, 2015 | 35.83 |
| Mar 13, 2015 | 36.10 |
| Mar 12, 2015 | 36.30 |
| Mar 11, 2015 | 36.49 |
| Mar 10, 2015 | 36.68 |
| Mar 9, 2015 | 36.86 |
| Mar 6, 2015 | 37.05 |
| Mar 5, 2015 | 37.23 |
| Mar 4, 2015 | 37.45 |
| Mar 3, 2015 | 37.65 |
| Mar 2, 2015 | 37.85 |
| Feb 27, 2015 | 38.02 |
| Feb 26, 2015 | 38.23 |
| Feb 25, 2015 | 38.43 |
| Feb 24, 2015 | 38.60 |
| Feb 23, 2015 | 38.77 |
| Feb 20, 2015 | 38.93 |
| Feb 19, 2015 | 39.08 |
| Feb 18, 2015 | 39.25 |
| Feb 17, 2015 | 39.47 |
| Feb 13, 2015 | 39.68 |
| Feb 12, 2015 | 39.89 |
| Feb 11, 2015 | 40.10 |
| Feb 10, 2015 | 40.27 |
| Feb 9, 2015 | 40.49 |
| Feb 6, 2015 | 40.70 |
| Feb 5, 2015 | 40.83 |
| Feb 4, 2015 | 40.94 |
| Feb 3, 2015 | 41.08 |
| Feb 2, 2015 | 41.19 |
| Jan 30, 2015 | 41.36 |
| Jan 29, 2015 | 41.51 |
| Jan 28, 2015 | 41.72 |
| Jan 27, 2015 | 41.94 |
| Jan 26, 2015 | 42.13 |
| Jan 23, 2015 | 42.34 |
| Jan 22, 2015 | 42.59 |
| Jan 21, 2015 | 42.89 |
| Jan 20, 2015 | 43.15 |
| Jan 16, 2015 | 43.44 |
| Jan 15, 2015 | 43.74 |
| Jan 14, 2015 | 44.05 |
| Jan 13, 2015 | 44.33 |
| Jan 12, 2015 | 44.60 |
| Jan 9, 2015 | 44.87 |
| Jan 8, 2015 | 45.10 |
| Jan 7, 2015 | 45.32 |
| Jan 6, 2015 | 45.51 |
| Jan 5, 2015 | 45.64 |
| Jan 2, 2015 | 45.77 |
| Dec 31, 2014 | 45.88 |
| Dec 30, 2014 | 45.97 |
| Dec 29, 2014 | 46.06 |
| Dec 26, 2014 | 46.14 |
| Dec 24, 2014 | 46.25 |
| Dec 23, 2014 | 46.37 |
| Dec 22, 2014 | 46.52 |
| Dec 19, 2014 | 46.71 |
| Dec 18, 2014 | 46.93 |
| Dec 17, 2014 | 47.12 |
| Dec 16, 2014 | 47.30 |
| Dec 15, 2014 | 47.45 |
| Dec 12, 2014 | 47.58 |
| Dec 11, 2014 | 47.69 |
| Dec 10, 2014 | 47.84 |
| Dec 9, 2014 | 48.02 |
| Dec 8, 2014 | 48.27 |
| Dec 5, 2014 | 48.52 |
| Dec 4, 2014 | 48.75 |
| Dec 3, 2014 | 49.03 |
| Dec 2, 2014 | 49.29 |
| Dec 1, 2014 | 49.56 |
| Nov 28, 2014 | 49.80 |
| Nov 26, 2014 | 50.05 |
| Nov 25, 2014 | 50.26 |
| Nov 24, 2014 | 50.49 |
| Nov 21, 2014 | 50.72 |
| Nov 20, 2014 | 50.96 |
| Nov 19, 2014 | 51.20 |
| Nov 18, 2014 | 51.44 |
| Nov 17, 2014 | 51.71 |
| Nov 14, 2014 | 51.99 |
| Nov 13, 2014 | 52.28 |
| Nov 12, 2014 | 52.56 |
| Nov 11, 2014 | 52.80 |
| Nov 10, 2014 | 53.10 |
| Nov 7, 2014 | 53.39 |
| Nov 6, 2014 | 53.67 |
| Nov 5, 2014 | 53.94 |
| Nov 4, 2014 | 54.24 |
| Nov 3, 2014 | 54.50 |
| Oct 31, 2014 | 54.79 |
| Oct 30, 2014 | 55.09 |
| Oct 29, 2014 | 55.39 |
| Oct 28, 2014 | 55.66 |
| Oct 27, 2014 | 55.93 |
| Oct 24, 2014 | 56.23 |
| Oct 23, 2014 | 56.45 |
| Oct 22, 2014 | 56.69 |
| Oct 21, 2014 | 56.99 |
| Oct 20, 2014 | 57.27 |
| Oct 17, 2014 | 57.44 |
| Oct 16, 2014 | 57.62 |
| Oct 15, 2014 | 57.74 |
| Oct 14, 2014 | 57.89 |
| Oct 13, 2014 | 58.03 |
| Oct 10, 2014 | 58.16 |
| Oct 9, 2014 | 58.29 |
| Oct 8, 2014 | 58.41 |
| Oct 7, 2014 | 58.47 |
| Oct 6, 2014 | 58.50 |
| Oct 3, 2014 | 58.57 |
| Oct 2, 2014 | 58.63 |
| Oct 1, 2014 | 58.65 |
| Sep 30, 2014 | 58.75 |
| Sep 29, 2014 | 58.82 |
| Sep 26, 2014 | 58.91 |
| Sep 25, 2014 | 59.04 |
| Sep 24, 2014 | 59.17 |
| Sep 23, 2014 | 59.23 |
| Sep 22, 2014 | 59.32 |
| Sep 19, 2014 | 59.37 |
| Sep 18, 2014 | 59.43 |
| Sep 17, 2014 | 59.55 |
| Sep 16, 2014 | 59.58 |
| Sep 15, 2014 | 59.63 |
| Sep 12, 2014 | 59.77 |
| Sep 11, 2014 | 59.90 |
| Sep 10, 2014 | 60.00 |
| Sep 9, 2014 | 60.10 |
| Sep 8, 2014 | 60.16 |
| Sep 5, 2014 | 60.19 |
| Sep 4, 2014 | 60.21 |
| Sep 3, 2014 | 60.26 |
| Sep 2, 2014 | 60.36 |
| Aug 29, 2014 | 60.48 |
| Aug 28, 2014 | 60.48 |
| Aug 27, 2014 | 60.49 |
| Aug 26, 2014 | 60.57 |
| Aug 25, 2014 | 60.65 |
| Aug 22, 2014 | 60.72 |
| Aug 21, 2014 | 60.80 |
| Aug 20, 2014 | 60.89 |
| Aug 19, 2014 | 60.99 |
| Aug 18, 2014 | 61.14 |
| Aug 15, 2014 | 61.30 |
| Aug 14, 2014 | 61.47 |
| Aug 13, 2014 | 61.67 |
| Aug 12, 2014 | 61.89 |
| Aug 11, 2014 | 62.11 |
| Aug 8, 2014 | 62.35 |
| Aug 7, 2014 | 62.57 |
| Aug 6, 2014 | 62.76 |
| Aug 5, 2014 | 62.95 |
| Aug 4, 2014 | 63.10 |
| Aug 1, 2014 | 63.30 |
| Jul 31, 2014 | 63.50 |
| Jul 30, 2014 | 63.66 |
| Jul 29, 2014 | 63.86 |
| Jul 28, 2014 | 64.10 |
| Jul 25, 2014 | 64.33 |
| Jul 24, 2014 | 64.61 |
| Jul 23, 2014 | 64.90 |
| Jul 22, 2014 | 65.15 |
| Jul 21, 2014 | 65.31 |
| Jul 18, 2014 | 65.50 |
| Jul 17, 2014 | 65.64 |
| Jul 16, 2014 | 65.78 |
| Jul 15, 2014 | 65.96 |
| Jul 14, 2014 | 66.09 |
| Jul 11, 2014 | 66.19 |
| Jul 10, 2014 | 66.24 |
| Jul 9, 2014 | 66.31 |
| Jul 8, 2014 | 66.41 |
| Jul 7, 2014 | 66.55 |
| Jul 2, 2014 | 66.68 |
| Jul 1, 2014 | 66.83 |
| Jun 30, 2014 | 66.93 |
| Jun 27, 2014 | 67.05 |
| Jun 26, 2014 | 67.16 |
| Jun 25, 2014 | 67.23 |
| Jun 24, 2014 | 67.37 |
| Jun 23, 2014 | 67.55 |
| Jun 20, 2014 | 67.53 |
| Jun 19, 2014 | 67.52 |
| Jun 18, 2014 | 67.43 |
| Jun 17, 2014 | 67.38 |
| Jun 16, 2014 | 67.32 |
| Jun 13, 2014 | 67.24 |
| Jun 12, 2014 | 67.15 |
| Jun 11, 2014 | 67.01 |
| Jun 10, 2014 | 66.86 |
| Jun 9, 2014 | 66.70 |
| Jun 6, 2014 | 66.57 |
| Jun 5, 2014 | 66.48 |
| Jun 4, 2014 | 66.41 |
| Jun 3, 2014 | 66.39 |
| Jun 2, 2014 | 66.42 |
| May 30, 2014 | 66.46 |
| May 29, 2014 | 66.34 |
| May 28, 2014 | 66.21 |
| May 27, 2014 | 66.18 |
| May 23, 2014 | 66.20 |
| May 22, 2014 | 66.25 |
| May 21, 2014 | 66.30 |
| May 20, 2014 | 66.32 |
| May 19, 2014 | 66.37 |
| May 16, 2014 | 66.39 |
| May 15, 2014 | 66.43 |
| May 14, 2014 | 66.53 |
| May 13, 2014 | 66.67 |
| May 12, 2014 | 66.79 |
| May 9, 2014 | 66.95 |
| May 8, 2014 | 67.15 |
| May 7, 2014 | 67.26 |
| May 6, 2014 | 67.48 |
| May 5, 2014 | 67.68 |
| May 2, 2014 | 67.88 |
| May 1, 2014 | 68.11 |
| Apr 30, 2014 | 68.31 |
| Apr 29, 2014 | 68.50 |
| Apr 28, 2014 | 68.79 |
| Apr 25, 2014 | 69.10 |
| Apr 24, 2014 | 69.37 |
| Apr 23, 2014 | 69.62 |
| Apr 22, 2014 | 69.78 |
| Apr 21, 2014 | 69.95 |
| Apr 17, 2014 | 70.13 |
| Apr 16, 2014 | 70.35 |
| Apr 15, 2014 | 70.53 |
| Apr 14, 2014 | 70.75 |
| Apr 11, 2014 | 71.04 |
| Apr 10, 2014 | 71.34 |
| Apr 9, 2014 | 71.62 |
| Apr 8, 2014 | 71.85 |
| Apr 7, 2014 | 72.02 |
| Apr 4, 2014 | 72.37 |
| Apr 3, 2014 | 72.73 |
| Apr 2, 2014 | 73.03 |
| Apr 1, 2014 | 73.28 |
| Mar 31, 2014 | 73.55 |
| Mar 28, 2014 | 73.77 |
| Mar 27, 2014 | 74.05 |
| Mar 26, 2014 | 74.35 |
| Mar 25, 2014 | 74.53 |
| Mar 24, 2014 | 74.71 |
| Mar 21, 2014 | 74.91 |
| Mar 20, 2014 | 75.07 |
| Mar 19, 2014 | 75.25 |
| Mar 18, 2014 | 75.45 |
| Mar 17, 2014 | 75.66 |
| Mar 14, 2014 | 75.90 |
| Mar 13, 2014 | 76.12 |
| Mar 12, 2014 | 76.35 |
| Mar 11, 2014 | 76.55 |
| Mar 10, 2014 | 76.73 |
| Mar 7, 2014 | 76.87 |
| Mar 6, 2014 | 76.96 |
| Mar 5, 2014 | 77.02 |
| Mar 4, 2014 | 77.10 |
| Mar 3, 2014 | 77.22 |
| Feb 28, 2014 | 77.32 |
| Feb 27, 2014 | 77.42 |
| Feb 26, 2014 | 77.58 |
| Feb 25, 2014 | 77.78 |
| Feb 24, 2014 | 77.93 |
| Feb 21, 2014 | 78.05 |
| Feb 20, 2014 | 78.11 |
| Feb 19, 2014 | 78.15 |
| Feb 18, 2014 | 78.17 |
| Feb 14, 2014 | 78.20 |
| Feb 13, 2014 | 78.34 |
| Feb 12, 2014 | 78.48 |
| Feb 11, 2014 | 78.62 |
| Feb 10, 2014 | 78.78 |
| Feb 7, 2014 | 78.84 |
| Feb 6, 2014 | 78.85 |
| Feb 5, 2014 | 78.95 |
| Feb 4, 2014 | 79.02 |
| Feb 3, 2014 | 79.12 |
| Jan 31, 2014 | 79.22 |
| Jan 30, 2014 | 79.25 |
| Jan 29, 2014 | 79.28 |
| Jan 28, 2014 | 79.55 |
| Jan 27, 2014 | 79.85 |
| Jan 24, 2014 | 80.13 |
| Jan 23, 2014 | 80.39 |
| Jan 22, 2014 | 80.62 |
| Jan 21, 2014 | 80.89 |
| Jan 17, 2014 | 81.16 |
| Jan 16, 2014 | 81.53 |
| Jan 15, 2014 | 81.84 |
| Jan 14, 2014 | 82.17 |
| Jan 13, 2014 | 82.47 |
| Jan 10, 2014 | 82.77 |
| Jan 9, 2014 | 83.07 |
| Jan 8, 2014 | 83.32 |
| Jan 7, 2014 | 83.56 |
| Jan 6, 2014 | 83.77 |
| Jan 3, 2014 | 84.01 |
| Jan 2, 2014 | 84.29 |
| Dec 31, 2013 | 84.50 |
| Dec 30, 2013 | 84.70 |
| Dec 27, 2013 | 84.98 |
| Dec 26, 2013 | 85.24 |
| Dec 24, 2013 | 85.55 |
| Dec 23, 2013 | 85.82 |
| Dec 20, 2013 | 86.09 |
| Dec 19, 2013 | 86.36 |
| Dec 18, 2013 | 86.63 |
| Dec 17, 2013 | 86.86 |
| Dec 16, 2013 | 87.14 |
| Dec 13, 2013 | 87.36 |
| Dec 12, 2013 | 87.47 |
| Dec 11, 2013 | 87.61 |
| Dec 10, 2013 | 87.72 |
| Dec 9, 2013 | 87.82 |
| Dec 6, 2013 | 87.89 |
| Dec 5, 2013 | 87.95 |
| Dec 4, 2013 | 88.05 |
| Dec 3, 2013 | 88.14 |
| Dec 2, 2013 | 88.16 |
| Nov 29, 2013 | 88.16 |
| Nov 27, 2013 | 88.19 |
| Nov 26, 2013 | 88.26 |
| Nov 25, 2013 | 88.40 |
| Nov 22, 2013 | 88.57 |
| Nov 21, 2013 | 88.70 |
| Nov 20, 2013 | 88.86 |
| Nov 19, 2013 | 89.04 |
| Nov 18, 2013 | 89.19 |
| Nov 15, 2013 | 89.32 |
| Nov 14, 2013 | 89.47 |
| Nov 13, 2013 | 89.62 |
| Nov 12, 2013 | 89.81 |
| Nov 11, 2013 | 90.02 |
| Nov 8, 2013 | 90.12 |
| Nov 7, 2013 | 90.21 |
| Nov 6, 2013 | 90.31 |
| Nov 5, 2013 | 90.48 |
| Nov 4, 2013 | 90.62 |
| Nov 1, 2013 | 90.80 |
| Oct 31, 2013 | 90.93 |
| Oct 30, 2013 | 91.04 |
| Oct 29, 2013 | 91.25 |
| Oct 28, 2013 | 91.42 |
| Oct 25, 2013 | 91.58 |
| Oct 24, 2013 | 91.73 |
| Oct 23, 2013 | 91.89 |
| Oct 22, 2013 | 92.05 |
| Oct 21, 2013 | 92.18 |
| Oct 18, 2013 | 92.35 |
| Oct 17, 2013 | 92.51 |
| Oct 16, 2013 | 92.60 |
| Oct 15, 2013 | 92.74 |
| Oct 14, 2013 | 92.86 |
| Oct 11, 2013 | 92.99 |
| Oct 10, 2013 | 93.12 |
| Oct 9, 2013 | 93.26 |
| Oct 8, 2013 | 93.38 |
| Oct 7, 2013 | 93.45 |
| Oct 4, 2013 | 93.66 |
| Oct 3, 2013 | 93.79 |
| Oct 2, 2013 | 93.90 |
| Oct 1, 2013 | 93.99 |
| Sep 30, 2013 | 94.11 |
| Sep 27, 2013 | 94.26 |
| Sep 26, 2013 | 94.47 |
| Sep 25, 2013 | 94.60 |
| Sep 24, 2013 | 94.76 |
| Sep 23, 2013 | 94.94 |
| Sep 20, 2013 | 95.08 |
| Sep 19, 2013 | 95.21 |
| Sep 18, 2013 | 95.33 |
| Sep 17, 2013 | 95.43 |
| Sep 16, 2013 | 95.69 |
| Sep 13, 2013 | 95.97 |
| Sep 12, 2013 | 96.18 |
| Sep 11, 2013 | 96.38 |
| Sep 10, 2013 | 96.58 |
| Sep 9, 2013 | 96.80 |
| Sep 6, 2013 | 97.07 |
| Sep 5, 2013 | 97.18 |
| Sep 4, 2013 | 97.25 |
| Sep 3, 2013 | 97.28 |
| Aug 30, 2013 | 97.33 |
| Aug 29, 2013 | 97.40 |
| Aug 28, 2013 | 97.48 |
| Aug 27, 2013 | 97.53 |
| Aug 26, 2013 | 97.54 |
| Aug 23, 2013 | 97.49 |
| Aug 22, 2013 | 97.46 |
| Aug 21, 2013 | 97.25 |
| Aug 20, 2013 | 97.06 |
| Aug 19, 2013 | 96.86 |
| Aug 16, 2013 | 96.61 |
| Aug 15, 2013 | 96.39 |
| Aug 14, 2013 | 96.10 |
| Aug 13, 2013 | 95.85 |
| Aug 12, 2013 | 95.67 |
| Aug 9, 2013 | 95.42 |
| Aug 8, 2013 | 95.22 |
| Aug 7, 2013 | 94.99 |
| Aug 6, 2013 | 94.72 |
| Aug 5, 2013 | 94.45 |
| Aug 2, 2013 | 94.17 |
| Aug 1, 2013 | 93.91 |
| Jul 31, 2013 | 93.64 |
| Jul 30, 2013 | 93.35 |
| Jul 29, 2013 | 93.08 |
| Jul 26, 2013 | 92.85 |
| Jul 25, 2013 | 92.55 |
| Jul 24, 2013 | 92.25 |
| Jul 23, 2013 | 92.07 |
| Jul 22, 2013 | 91.89 |
| Jul 19, 2013 | 91.70 |
| Jul 18, 2013 | 91.53 |
| Jul 17, 2013 | 91.36 |
| Jul 16, 2013 | 91.21 |
| Jul 15, 2013 | 91.06 |
| Jul 12, 2013 | 90.88 |
| Jul 11, 2013 | 90.60 |
| Jul 9, 2013 | 90.30 |
| Jul 8, 2013 | 89.92 |
| Jul 5, 2013 | 89.53 |
| Jul 3, 2013 | 89.13 |
| Jul 2, 2013 | 88.70 |
| Jul 1, 2013 | 88.31 |
| Jun 28, 2013 | 87.89 |
| Jun 27, 2013 | 87.50 |
| Jun 26, 2013 | 87.10 |
| Jun 25, 2013 | 86.70 |
| Jun 24, 2013 | 86.30 |
| Jun 21, 2013 | 85.85 |
| Jun 20, 2013 | 85.39 |
| Jun 19, 2013 | 84.92 |
| Jun 18, 2013 | 84.50 |
| Jun 17, 2013 | 84.06 |
| Jun 14, 2013 | 83.59 |
| Jun 13, 2013 | 83.12 |
| Jun 12, 2013 | 82.65 |
| Jun 11, 2013 | 82.19 |
| Jun 10, 2013 | 81.72 |
| Jun 7, 2013 | 81.26 |
| Jun 6, 2013 | 80.79 |
| Jun 5, 2013 | 80.32 |
| Jun 4, 2013 | 79.80 |
| Jun 3, 2013 | 79.23 |
| May 31, 2013 | 78.65 |
| May 30, 2013 | 78.04 |
| May 29, 2013 | 77.43 |
| May 28, 2013 | 76.79 |
| May 24, 2013 | 76.19 |
| May 23, 2013 | 75.68 |
| May 22, 2013 | 75.12 |
| May 21, 2013 | 74.59 |
| May 20, 2013 | 74.06 |
| May 17, 2013 | 73.57 |
| May 16, 2013 | 73.06 |
| May 15, 2013 | 72.56 |
| May 14, 2013 | 72.11 |
| May 13, 2013 | 71.55 |
| May 10, 2013 | 71.03 |
| May 9, 2013 | 70.55 |
| May 8, 2013 | 70.06 |
| May 7, 2013 | 69.55 |
| May 6, 2013 | 69.04 |
| May 3, 2013 | 68.51 |
| May 2, 2013 | 68.07 |
| May 1, 2013 | 67.63 |
| Apr 30, 2013 | 67.14 |
| Apr 29, 2013 | 66.61 |
| Apr 26, 2013 | 66.12 |
| Apr 25, 2013 | 65.62 |
| Apr 24, 2013 | 65.12 |
| Apr 23, 2013 | 64.52 |
| Apr 22, 2013 | 63.89 |
| Apr 19, 2013 | 63.28 |
| Apr 18, 2013 | 62.65 |
| Apr 17, 2013 | 62.03 |
| Apr 16, 2013 | 61.44 |
| Apr 15, 2013 | 60.80 |
| Apr 12, 2013 | 60.27 |
| Apr 11, 2013 | 59.77 |
| Apr 10, 2013 | 59.29 |
| Apr 9, 2013 | 58.85 |
| Apr 8, 2013 | 58.35 |
| Apr 5, 2013 | 57.86 |
| Apr 4, 2013 | 57.43 |
| Apr 3, 2013 | 56.99 |
| Apr 2, 2013 | 56.58 |
| Apr 1, 2013 | 56.15 |
| Mar 28, 2013 | 55.87 |
| Mar 27, 2013 | 55.57 |
| Mar 26, 2013 | 55.29 |
| Mar 25, 2013 | 55.02 |
| Mar 22, 2013 | 54.73 |
| Mar 21, 2013 | 54.50 |
| Mar 20, 2013 | 54.27 |
| Mar 19, 2013 | 54.02 |
| Mar 18, 2013 | 53.81 |
| Mar 15, 2013 | 53.60 |
| Mar 14, 2013 | 53.40 |
| Mar 13, 2013 | 53.21 |
| Mar 12, 2013 | 53.03 |
| Mar 11, 2013 | 52.85 |
| Mar 8, 2013 | 52.66 |
| Mar 7, 2013 | 52.47 |
| Mar 6, 2013 | 52.26 |
| Mar 5, 2013 | 51.99 |
| Mar 4, 2013 | 51.75 |
| Mar 1, 2013 | 51.56 |
| Feb 28, 2013 | 51.33 |
| Feb 27, 2013 | 51.16 |
| Feb 26, 2013 | 50.97 |
| Feb 25, 2013 | 50.79 |
| Feb 22, 2013 | 50.57 |
| Feb 21, 2013 | 50.39 |
| Feb 20, 2013 | 50.15 |
| Feb 19, 2013 | 49.94 |
| Feb 15, 2013 | 49.75 |
| Feb 14, 2013 | 49.67 |
| Feb 13, 2013 | 49.59 |
| Feb 12, 2013 | 49.60 |
| Feb 11, 2013 | 49.58 |
| Feb 8, 2013 | 49.62 |
| Feb 7, 2013 | 49.68 |
| Feb 6, 2013 | 49.77 |
| Feb 5, 2013 | 49.87 |
| Feb 4, 2013 | 50.01 |
| Feb 1, 2013 | 50.16 |
| Jan 31, 2013 | 50.29 |
| Jan 30, 2013 | 50.33 |
| Jan 29, 2013 | 50.41 |
| Jan 28, 2013 | 50.47 |
| Jan 25, 2013 | 50.54 |
| Jan 24, 2013 | 50.54 |
| Jan 23, 2013 | 50.54 |
| Jan 22, 2013 | 50.57 |
| Jan 18, 2013 | 50.60 |
| Jan 17, 2013 | 50.60 |
| Jan 16, 2013 | 50.60 |
| Jan 15, 2013 | 50.53 |
| Jan 14, 2013 | 50.42 |
| Jan 11, 2013 | 50.30 |
| Jan 10, 2013 | 50.23 |
| Jan 9, 2013 | 50.20 |
| Jan 8, 2013 | 50.24 |
| Jan 7, 2013 | 50.28 |
| Jan 4, 2013 | 50.33 |
| Jan 3, 2013 | 50.39 |
| Jan 2, 2013 | 50.45 |
| Dec 28, 2012 | 50.52 |
| Dec 27, 2012 | 50.57 |
| Dec 26, 2012 | 50.67 |
| Dec 21, 2012 | 50.74 |
| Dec 20, 2012 | 50.77 |
| Dec 19, 2012 | 50.82 |
| Dec 18, 2012 | 50.90 |
| Dec 17, 2012 | 50.96 |
| Dec 14, 2012 | 51.04 |
| Dec 13, 2012 | 51.12 |
| Dec 12, 2012 | 51.25 |
| Dec 11, 2012 | 51.37 |
| Dec 10, 2012 | 51.45 |
| Dec 6, 2012 | 51.62 |
| Dec 4, 2012 | 51.73 |
| Dec 3, 2012 | 51.84 |
| Nov 30, 2012 | 51.91 |
| Nov 29, 2012 | 52.04 |
| Nov 28, 2012 | 52.25 |
| Nov 27, 2012 | 52.48 |
| Nov 26, 2012 | 52.66 |
| Nov 23, 2012 | 52.88 |
| Nov 21, 2012 | 53.15 |
| Nov 20, 2012 | 53.49 |
| Nov 19, 2012 | 53.87 |
| Nov 16, 2012 | 54.29 |
| Nov 15, 2012 | 54.70 |
| Nov 14, 2012 | 55.08 |
| Nov 13, 2012 | 55.46 |
| Nov 12, 2012 | 55.81 |
| Nov 9, 2012 | 56.16 |
| Nov 8, 2012 | 56.48 |
| Nov 7, 2012 | 56.85 |
| Nov 6, 2012 | 57.19 |
| Nov 5, 2012 | 57.58 |
| Nov 2, 2012 | 57.91 |
| Nov 1, 2012 | 58.25 |
| Oct 31, 2012 | 58.59 |
| Oct 26, 2012 | 58.94 |
| Oct 25, 2012 | 59.32 |
| Oct 24, 2012 | 59.63 |
| Oct 23, 2012 | 59.95 |
| Oct 22, 2012 | 60.24 |
| Oct 19, 2012 | 60.53 |
| Oct 18, 2012 | 60.76 |
| Oct 17, 2012 | 61.00 |
| Oct 16, 2012 | 61.25 |
| Oct 15, 2012 | 61.54 |
| Oct 12, 2012 | 61.82 |
| Oct 11, 2012 | 62.11 |
| Oct 10, 2012 | 62.42 |
| Oct 9, 2012 | 62.70 |
| Oct 8, 2012 | 62.99 |
| Oct 5, 2012 | 63.28 |
| Oct 4, 2012 | 63.62 |
| Oct 3, 2012 | 64.00 |
| Oct 2, 2012 | 64.44 |
| Oct 1, 2012 | 64.90 |
| Sep 28, 2012 | 65.35 |
| Sep 27, 2012 | 65.76 |
| Sep 26, 2012 | 66.19 |
| Sep 25, 2012 | 66.59 |
| Sep 24, 2012 | 67.04 |
| Sep 21, 2012 | 67.48 |
| Sep 20, 2012 | 67.95 |
| Sep 19, 2012 | 68.35 |
| Sep 18, 2012 | 68.75 |
| Sep 17, 2012 | 69.13 |
| Sep 14, 2012 | 69.49 |
| Sep 13, 2012 | 69.84 |
| Sep 12, 2012 | 70.17 |
| Sep 11, 2012 | 70.53 |
| Sep 10, 2012 | 70.90 |
| Sep 7, 2012 | 71.22 |
| Sep 6, 2012 | 71.53 |
| Sep 5, 2012 | 71.83 |
| Sep 4, 2012 | 72.07 |
| Aug 31, 2012 | 72.26 |
| Aug 30, 2012 | 72.50 |
| Aug 29, 2012 | 72.84 |
| Aug 28, 2012 | 73.28 |
| Aug 27, 2012 | 73.70 |
| Aug 24, 2012 | 74.15 |
| Aug 23, 2012 | 74.58 |
| Aug 22, 2012 | 75.10 |
| Aug 21, 2012 | 75.64 |
| Aug 20, 2012 | 76.18 |
| Aug 17, 2012 | 76.72 |
| Aug 16, 2012 | 77.28 |
| Aug 15, 2012 | 77.91 |
| Aug 14, 2012 | 78.51 |
| Aug 13, 2012 | 79.12 |
| Aug 10, 2012 | 79.74 |
| Aug 9, 2012 | 80.32 |
| Aug 8, 2012 | 80.92 |
| Aug 7, 2012 | 81.53 |
| Aug 6, 2012 | 82.08 |
| Aug 3, 2012 | 82.59 |
| Aug 2, 2012 | 83.10 |
| Aug 1, 2012 | 83.62 |
| Jul 31, 2012 | 84.18 |
| Jul 30, 2012 | 84.74 |
| Jul 27, 2012 | 85.29 |
| Jul 26, 2012 | 85.83 |
| Jul 25, 2012 | 86.47 |
| Jul 24, 2012 | 87.09 |
| Jul 23, 2012 | 87.94 |
| Jul 20, 2012 | 88.73 |
| Jul 19, 2012 | 89.53 |
| Jul 18, 2012 | 90.31 |
| Jul 17, 2012 | 91.08 |
| Jul 16, 2012 | 91.81 |
| Jul 13, 2012 | 92.64 |
| Jul 12, 2012 | 93.38 |
| Jul 11, 2012 | 94.17 |
| Jul 10, 2012 | 94.99 |
| Jul 9, 2012 | 95.74 |
| Jul 6, 2012 | 96.48 |
| Jul 5, 2012 | 97.17 |
| Jul 3, 2012 | 97.85 |
| Jul 2, 2012 | 98.56 |
| Jun 29, 2012 | 99.24 |
| Jun 28, 2012 | 99.88 |
| Jun 27, 2012 | 100.44 |
| Jun 26, 2012 | 101.01 |
| Jun 25, 2012 | 101.52 |
| Jun 22, 2012 | 102.13 |
| Jun 21, 2012 | 102.76 |
| Jun 20, 2012 | 103.25 |
| Jun 19, 2012 | 103.75 |
| Jun 18, 2012 | 104.20 |
| Jun 15, 2012 | 104.60 |
| Jun 14, 2012 | 104.96 |
| Jun 13, 2012 | 105.33 |
| Jun 12, 2012 | 105.72 |
| Jun 11, 2012 | 106.12 |
| Jun 8, 2012 | 106.44 |
| Jun 7, 2012 | 106.71 |
| Jun 6, 2012 | 107.03 |
| Jun 5, 2012 | 107.33 |
| Jun 4, 2012 | 107.73 |
| Jun 1, 2012 | 108.13 |
| May 31, 2012 | 108.52 |
| May 30, 2012 | 108.91 |
| May 29, 2012 | 109.35 |
| May 25, 2012 | 109.79 |
| May 24, 2012 | 110.25 |
| May 23, 2012 | 110.57 |
| May 22, 2012 | 110.89 |
| May 21, 2012 | 111.21 |
| May 18, 2012 | 111.57 |
| May 17, 2012 | 111.98 |
| May 16, 2012 | 112.33 |
| May 15, 2012 | 112.68 |
| May 14, 2012 | 113.00 |
| May 11, 2012 | 113.28 |
| May 10, 2012 | 113.50 |
| May 9, 2012 | 113.71 |
| May 8, 2012 | 113.97 |
| May 7, 2012 | 114.30 |
| May 4, 2012 | 114.62 |
| May 3, 2012 | 114.89 |
| May 2, 2012 | 115.13 |
| May 1, 2012 | 115.38 |
| Apr 30, 2012 | 115.63 |
| Apr 27, 2012 | 115.85 |
| Apr 26, 2012 | 116.12 |
| Apr 25, 2012 | 116.39 |
| Apr 24, 2012 | 116.66 |
| Apr 23, 2012 | 116.92 |
| Apr 20, 2012 | 117.23 |
| Apr 19, 2012 | 117.48 |
| Apr 18, 2012 | 117.70 |
| Apr 17, 2012 | 117.93 |
| Apr 16, 2012 | 118.19 |
| Apr 13, 2012 | 118.34 |
| Apr 12, 2012 | 118.58 |
| Apr 11, 2012 | 118.82 |
| Apr 10, 2012 | 119.00 |
| Apr 9, 2012 | 119.07 |
| Apr 5, 2012 | 119.12 |
| Apr 4, 2012 | 119.15 |
| Apr 3, 2012 | 119.16 |
| Apr 2, 2012 | 119.16 |
| Mar 30, 2012 | 119.12 |
| Mar 29, 2012 | 119.08 |
| Mar 28, 2012 | 119.02 |
| Mar 27, 2012 | 119.01 |
| Mar 26, 2012 | 119.00 |
| Mar 23, 2012 | 118.89 |
| Mar 22, 2012 | 118.84 |
| Mar 21, 2012 | 118.83 |
| Mar 20, 2012 | 118.84 |
| Mar 19, 2012 | 118.87 |
| Mar 16, 2012 | 118.88 |
| Mar 15, 2012 | 118.87 |
| Mar 14, 2012 | 118.92 |
| Mar 13, 2012 | 119.02 |
| Mar 12, 2012 | 119.11 |
| Mar 9, 2012 | 119.19 |
| Mar 8, 2012 | 119.20 |
| Mar 7, 2012 | 119.25 |
| Mar 6, 2012 | 119.24 |
| Mar 5, 2012 | 119.31 |
| Mar 2, 2012 | 119.31 |
| Feb 29, 2012 | 119.27 |
| Feb 28, 2012 | 118.99 |
| Feb 27, 2012 | 118.76 |
| Feb 24, 2012 | 118.49 |
| Feb 23, 2012 | 118.25 |
| Feb 22, 2012 | 117.96 |
| Feb 21, 2012 | 117.71 |
| Feb 17, 2012 | 117.39 |
| Feb 16, 2012 | 117.10 |
| Feb 15, 2012 | 116.77 |
| Feb 14, 2012 | 116.39 |
| Feb 13, 2012 | 116.02 |
| Feb 10, 2012 | 115.69 |
| Feb 9, 2012 | 115.37 |
| Feb 8, 2012 | 115.05 |
| Feb 7, 2012 | 114.68 |
| Feb 6, 2012 | 114.33 |
| Feb 3, 2012 | 113.94 |
| Feb 2, 2012 | 113.60 |
| Feb 1, 2012 | 113.24 |
| Jan 31, 2012 | 112.91 |
| Jan 30, 2012 | 112.52 |
| Jan 27, 2012 | 112.13 |