Liqtech International (LIQT) Price to Sales (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 3.70 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 4.50 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 3.74 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 3.51 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | 202.46 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 102.89 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 3.09 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | 50.80 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 0.95 |
| 10 | Liqtech International | 10.34 Mn | 7.53 Mn | 393,744.00 | 0.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.65 |
| May 29, 2026 | 0.68 |
| May 28, 2026 | 0.67 |
| May 27, 2026 | 0.77 |
| May 26, 2026 | 1.13 |
| May 22, 2026 | 1.11 |
| May 21, 2026 | 1.09 |
| May 20, 2026 | 1.14 |
| May 19, 2026 | 1.17 |
| May 18, 2026 | 1.19 |
| May 15, 2026 | 1.26 |
| May 14, 2026 | 1.32 |
| May 13, 2026 | 1.35 |
| May 12, 2026 | 1.38 |
| May 11, 2026 | 1.40 |
| May 8, 2026 | 1.39 |
| May 7, 2026 | 1.42 |
| May 6, 2026 | 1.33 |
| May 5, 2026 | 1.29 |
| May 4, 2026 | 1.25 |
| May 1, 2026 | 1.36 |
| Apr 30, 2026 | 1.35 |
| Apr 29, 2026 | 1.28 |
| Apr 28, 2026 | 1.36 |
| Apr 27, 2026 | 1.33 |
| Apr 24, 2026 | 1.30 |
| Apr 23, 2026 | 1.31 |
| Apr 22, 2026 | 1.38 |
| Apr 21, 2026 | 1.47 |
| Apr 20, 2026 | 1.14 |
| Apr 17, 2026 | 1.14 |
| Apr 16, 2026 | 1.12 |
| Apr 15, 2026 | 1.14 |
| Apr 14, 2026 | 1.14 |
| Apr 13, 2026 | 1.07 |
| Apr 10, 2026 | 1.06 |
| Apr 9, 2026 | 1.12 |
| Apr 8, 2026 | 1.09 |
| Apr 7, 2026 | 1.06 |
| Apr 6, 2026 | 1.14 |
| Apr 2, 2026 | 1.20 |
| Apr 1, 2026 | 1.16 |
| Mar 31, 2026 | 1.17 |
| Mar 30, 2026 | 1.29 |
| Mar 27, 2026 | 1.29 |
| Mar 26, 2026 | 1.23 |
| Mar 25, 2026 | 0.93 |
| Mar 24, 2026 | 1.05 |
| Mar 23, 2026 | 1.14 |
| Mar 20, 2026 | 1.10 |
| Mar 19, 2026 | 1.07 |
| Mar 18, 2026 | 1.07 |
| Mar 17, 2026 | 1.09 |
| Mar 16, 2026 | 0.97 |
| Mar 13, 2026 | 0.97 |
| Mar 12, 2026 | 0.97 |
| Mar 11, 2026 | 1.00 |
| Mar 10, 2026 | 1.00 |
| Mar 9, 2026 | 1.01 |
| Mar 6, 2026 | 0.98 |
| Mar 5, 2026 | 1.04 |
| Mar 4, 2026 | 1.09 |
| Mar 3, 2026 | 1.11 |
| Mar 2, 2026 | 1.13 |
| Feb 27, 2026 | 1.37 |
| Feb 26, 2026 | 1.24 |
| Feb 25, 2026 | 1.27 |
| Feb 24, 2026 | 1.24 |
| Feb 23, 2026 | 1.04 |
| Feb 20, 2026 | 1.06 |
| Feb 19, 2026 | 1.04 |
| Feb 18, 2026 | 1.07 |
| Feb 17, 2026 | 1.26 |
| Feb 13, 2026 | 1.25 |
| Feb 12, 2026 | 1.17 |
| Feb 11, 2026 | 1.12 |
| Feb 10, 2026 | 1.06 |
| Feb 9, 2026 | 1.11 |
| Feb 6, 2026 | 1.10 |
| Feb 5, 2026 | 1.11 |
| Feb 4, 2026 | 1.15 |
| Feb 3, 2026 | 1.14 |
| Feb 2, 2026 | 1.19 |
| Jan 30, 2026 | 1.31 |
| Jan 29, 2026 | 1.23 |
| Jan 28, 2026 | 1.33 |
| Jan 27, 2026 | 1.22 |
| Jan 26, 2026 | 1.21 |
| Jan 23, 2026 | 1.26 |
| Jan 22, 2026 | 1.26 |
| Jan 21, 2026 | 1.24 |
| Jan 20, 2026 | 1.18 |
| Jan 16, 2026 | 1.21 |
| Jan 15, 2026 | 1.25 |
| Jan 14, 2026 | 1.27 |
| Jan 13, 2026 | 1.26 |
| Jan 12, 2026 | 1.21 |
| Jan 9, 2026 | 1.24 |
| Jan 8, 2026 | 1.22 |
| Jan 7, 2026 | 1.24 |
| Jan 6, 2026 | 1.21 |
| Jan 5, 2026 | 1.10 |
| Jan 2, 2026 | 1.03 |
| Dec 31, 2025 | 1.01 |
| Dec 30, 2025 | 0.98 |
| Dec 29, 2025 | 1.00 |
| Dec 26, 2025 | 1.07 |
| Dec 24, 2025 | 1.09 |
| Dec 23, 2025 | 1.09 |
| Dec 22, 2025 | 1.15 |
| Dec 19, 2025 | 1.24 |
| Dec 18, 2025 | 1.24 |
| Dec 17, 2025 | 1.21 |
| Dec 16, 2025 | 1.22 |
| Dec 15, 2025 | 1.25 |
| Dec 12, 2025 | 1.23 |
| Dec 11, 2025 | 1.28 |
| Dec 9, 2025 | 1.34 |
| Dec 8, 2025 | 1.36 |
| Dec 5, 2025 | 1.36 |
| Dec 4, 2025 | 1.30 |
| Dec 3, 2025 | 1.36 |
| Dec 2, 2025 | 1.26 |
| Dec 1, 2025 | 1.38 |
| Nov 28, 2025 | 1.28 |
| Nov 26, 2025 | 1.31 |
| Nov 25, 2025 | 1.42 |
| Nov 24, 2025 | 1.34 |
| Nov 21, 2025 | 1.30 |
| Nov 20, 2025 | 1.28 |
| Nov 19, 2025 | 1.27 |
| Nov 18, 2025 | 1.23 |
| Nov 17, 2025 | 1.30 |
| Nov 14, 2025 | 1.37 |
| Nov 13, 2025 | 1.53 |
| Nov 12, 2025 | 1.49 |
| Nov 11, 2025 | 1.55 |
| Nov 10, 2025 | 1.60 |
| Nov 7, 2025 | 1.52 |
| Nov 6, 2025 | 1.52 |
| Nov 5, 2025 | 1.72 |
| Nov 4, 2025 | 1.55 |
| Nov 3, 2025 | 1.62 |
| Oct 31, 2025 | 1.59 |
| Oct 30, 2025 | 1.55 |
| Oct 29, 2025 | 1.59 |
| Oct 28, 2025 | 1.61 |
| Oct 27, 2025 | 1.62 |
| Oct 24, 2025 | 1.68 |
| Oct 23, 2025 | 1.64 |
| Oct 22, 2025 | 1.62 |
| Oct 21, 2025 | 1.74 |
| Oct 20, 2025 | 1.68 |
| Oct 17, 2025 | 1.55 |
| Oct 16, 2025 | 1.57 |
| Oct 15, 2025 | 1.84 |
| Oct 14, 2025 | 2.01 |
| Oct 13, 2025 | 1.95 |
| Oct 10, 2025 | 1.82 |
| Oct 9, 2025 | 1.82 |
| Oct 8, 2025 | 1.90 |
| Oct 7, 2025 | 1.88 |
| Oct 6, 2025 | 1.80 |
| Oct 3, 2025 | 1.93 |
| Oct 2, 2025 | 1.82 |
| Oct 1, 2025 | 1.84 |
| Sep 30, 2025 | 1.78 |
| Sep 29, 2025 | 1.92 |
| Sep 26, 2025 | 1.90 |
| Sep 25, 2025 | 1.86 |
| Sep 24, 2025 | 1.92 |
| Sep 23, 2025 | 1.80 |
| Sep 22, 2025 | 1.82 |
| Sep 19, 2025 | 1.89 |
| Sep 18, 2025 | 1.95 |
| Sep 17, 2025 | 1.92 |
| Sep 16, 2025 | 2.09 |
| Sep 15, 2025 | 1.85 |
| Sep 12, 2025 | 1.67 |
| Sep 11, 2025 | 1.76 |
| Sep 10, 2025 | 1.78 |
| Sep 9, 2025 | 1.75 |
| Sep 8, 2025 | 1.69 |
| Sep 5, 2025 | 1.55 |
| Sep 4, 2025 | 1.54 |
| Sep 3, 2025 | 1.55 |
| Sep 2, 2025 | 1.41 |
| Aug 29, 2025 | 1.44 |
| Aug 28, 2025 | 1.39 |
| Aug 27, 2025 | 1.43 |
| Aug 26, 2025 | 1.43 |
| Aug 25, 2025 | 1.47 |
| Aug 22, 2025 | 1.47 |
| Aug 21, 2025 | 1.39 |
| Aug 20, 2025 | 1.47 |
| Aug 19, 2025 | 1.39 |
| Aug 18, 2025 | 1.50 |
| Aug 15, 2025 | 1.44 |
| Aug 14, 2025 | 1.47 |
| Aug 13, 2025 | 1.42 |
| Aug 12, 2025 | 1.45 |
| Aug 11, 2025 | 1.40 |
| Aug 8, 2025 | 1.42 |
| Aug 7, 2025 | 1.52 |
| Aug 6, 2025 | 1.58 |
| Aug 5, 2025 | 1.56 |
| Aug 4, 2025 | 1.46 |
| Aug 1, 2025 | 1.47 |
| Jul 31, 2025 | 1.56 |
| Jul 30, 2025 | 1.57 |
| Jul 29, 2025 | 1.71 |
| Jul 28, 2025 | 1.71 |
| Jul 25, 2025 | 1.67 |
| Jul 24, 2025 | 1.81 |
| Jul 23, 2025 | 1.75 |
| Jul 22, 2025 | 1.94 |
| Jul 21, 2025 | 1.52 |
| Jul 18, 2025 | 1.36 |
| Jul 17, 2025 | 1.38 |
| Jul 16, 2025 | 1.33 |
| Jul 15, 2025 | 1.39 |
| Jul 14, 2025 | 1.37 |
| Jul 11, 2025 | 1.33 |
| Jul 10, 2025 | 1.35 |
| Jul 9, 2025 | 1.34 |
| Jul 8, 2025 | 1.31 |
| Jul 7, 2025 | 1.19 |
| Jul 3, 2025 | 1.22 |
| Jul 2, 2025 | 1.18 |
| Jul 1, 2025 | 1.13 |
| Jun 30, 2025 | 1.18 |
| Jun 27, 2025 | 1.10 |
| Jun 26, 2025 | 1.01 |
| Jun 25, 2025 | 0.97 |
| Jun 24, 2025 | 0.95 |
| Jun 23, 2025 | 0.95 |
| Jun 20, 2025 | 0.95 |
| Jun 18, 2025 | 0.97 |
| Jun 17, 2025 | 0.95 |
| Jun 16, 2025 | 0.96 |
| Jun 13, 2025 | 0.96 |
| Jun 12, 2025 | 0.95 |
| Jun 11, 2025 | 1.03 |
| Jun 10, 2025 | 1.03 |
| Jun 9, 2025 | 1.01 |
| Jun 6, 2025 | 1.03 |
| Jun 5, 2025 | 1.07 |
| Jun 3, 2025 | 1.13 |
| Jun 2, 2025 | 1.08 |
| May 30, 2025 | 1.04 |
| May 29, 2025 | 1.08 |
| May 28, 2025 | 1.09 |
| May 27, 2025 | 1.09 |
| May 23, 2025 | 1.11 |
| May 22, 2025 | 1.04 |
| May 21, 2025 | 0.96 |
| May 20, 2025 | 0.96 |
| May 19, 2025 | 1.00 |
| May 16, 2025 | 0.97 |
| May 15, 2025 | 1.01 |
| May 14, 2025 | 0.96 |
| May 13, 2025 | 0.93 |
| May 12, 2025 | 0.92 |
| May 9, 2025 | 0.90 |
| May 8, 2025 | 0.90 |
| May 7, 2025 | 0.90 |
| May 6, 2025 | 0.88 |
| May 5, 2025 | 0.88 |
| May 2, 2025 | 0.95 |
| May 1, 2025 | 0.96 |
| Apr 30, 2025 | 0.95 |
| Apr 29, 2025 | 1.02 |
| Apr 28, 2025 | 0.95 |
| Apr 25, 2025 | 1.03 |
| Apr 24, 2025 | 1.03 |
| Apr 23, 2025 | 1.00 |
| Apr 22, 2025 | 0.99 |
| Apr 21, 2025 | 0.96 |
| Apr 17, 2025 | 0.99 |
| Apr 16, 2025 | 0.95 |
| Apr 15, 2025 | 0.97 |
| Apr 14, 2025 | 0.97 |
| Apr 11, 2025 | 1.09 |
| Apr 10, 2025 | 0.94 |
| Apr 9, 2025 | 1.03 |
| Apr 8, 2025 | 1.05 |
| Apr 7, 2025 | 1.01 |
| Apr 4, 2025 | 1.00 |
| Apr 3, 2025 | 0.94 |
| Apr 2, 2025 | 1.04 |
| Apr 1, 2025 | 1.03 |
| Mar 31, 2025 | 0.95 |
| Mar 28, 2025 | 1.25 |
| Mar 27, 2025 | 1.19 |
| Mar 26, 2025 | 1.17 |
| Mar 25, 2025 | 1.22 |
| Mar 24, 2025 | 1.21 |
| Mar 21, 2025 | 1.13 |
| Mar 20, 2025 | 1.15 |
| Mar 19, 2025 | 1.15 |
| Mar 18, 2025 | 1.15 |
| Mar 17, 2025 | 1.11 |
| Mar 14, 2025 | 1.12 |
| Mar 13, 2025 | 1.08 |
| Mar 12, 2025 | 1.15 |
| Mar 11, 2025 | 1.10 |
| Mar 10, 2025 | 1.09 |
| Mar 7, 2025 | 1.13 |
| Mar 6, 2025 | 1.10 |
| Mar 5, 2025 | 1.10 |
| Mar 4, 2025 | 1.16 |
| Mar 3, 2025 | 1.13 |
| Feb 28, 2025 | 1.15 |
| Feb 27, 2025 | 1.17 |
| Feb 26, 2025 | 1.19 |
| Feb 25, 2025 | 1.19 |
| Feb 24, 2025 | 1.15 |
| Feb 21, 2025 | 1.26 |
| Feb 20, 2025 | 1.27 |
| Feb 19, 2025 | 1.29 |
| Feb 18, 2025 | 1.29 |
| Feb 14, 2025 | 1.33 |
| Feb 13, 2025 | 1.34 |
| Feb 12, 2025 | 1.30 |
| Feb 11, 2025 | 1.40 |
| Feb 10, 2025 | 1.35 |
| Feb 7, 2025 | 1.38 |
| Feb 6, 2025 | 1.46 |
| Feb 5, 2025 | 1.39 |
| Feb 4, 2025 | 1.41 |
| Feb 3, 2025 | 1.40 |
| Jan 31, 2025 | 1.36 |
| Jan 30, 2025 | 1.46 |
| Jan 29, 2025 | 1.34 |
| Jan 28, 2025 | 1.35 |
| Jan 27, 2025 | 1.38 |
| Jan 24, 2025 | 1.36 |
| Jan 23, 2025 | 1.39 |
| Jan 22, 2025 | 1.36 |
| Jan 21, 2025 | 1.40 |
| Jan 17, 2025 | 1.41 |
| Jan 16, 2025 | 1.40 |
| Jan 15, 2025 | 1.41 |
| Jan 14, 2025 | 1.40 |
| Jan 13, 2025 | 1.48 |
| Jan 10, 2025 | 1.39 |
| Jan 8, 2025 | 1.47 |
| Jan 7, 2025 | 1.54 |
| Jan 6, 2025 | 1.59 |
| Jan 3, 2025 | 1.46 |
| Jan 2, 2025 | 1.44 |
| Dec 31, 2024 | 1.44 |
| Dec 30, 2024 | 0.72 |
| Dec 27, 2024 | 0.73 |
| Dec 26, 2024 | 0.66 |
| Dec 24, 2024 | 0.65 |
| Dec 23, 2024 | 0.63 |
| Dec 20, 2024 | 0.65 |
| Dec 19, 2024 | 0.67 |
| Dec 18, 2024 | 0.70 |
| Dec 17, 2024 | 0.75 |
| Dec 16, 2024 | 0.74 |
| Dec 13, 2024 | 0.75 |
| Dec 12, 2024 | 0.75 |
| Dec 11, 2024 | 0.77 |
| Dec 10, 2024 | 0.82 |
| Dec 9, 2024 | 0.81 |
| Dec 6, 2024 | 0.81 |
| Dec 5, 2024 | 0.80 |
| Dec 4, 2024 | 0.71 |
| Dec 3, 2024 | 0.69 |
| Dec 2, 2024 | 0.69 |
| Nov 29, 2024 | 0.70 |
| Nov 27, 2024 | 0.71 |
| Nov 26, 2024 | 0.67 |
| Nov 25, 2024 | 0.67 |
| Nov 22, 2024 | 0.64 |
| Nov 21, 2024 | 0.63 |
| Nov 20, 2024 | 0.63 |
| Nov 19, 2024 | 0.66 |
| Nov 18, 2024 | 0.66 |
| Nov 15, 2024 | 0.59 |
| Nov 14, 2024 | 0.64 |
| Nov 13, 2024 | 0.76 |
| Nov 12, 2024 | 0.72 |
| Nov 11, 2024 | 0.70 |
| Nov 8, 2024 | 0.71 |
| Nov 7, 2024 | 0.75 |
| Nov 6, 2024 | 0.68 |
| Nov 5, 2024 | 0.75 |
| Nov 4, 2024 | 0.73 |
| Nov 1, 2024 | 0.66 |
| Oct 31, 2024 | 0.67 |
| Oct 30, 2024 | 0.68 |
| Oct 29, 2024 | 0.69 |
| Oct 28, 2024 | 0.68 |
| Oct 25, 2024 | 0.76 |
| Oct 24, 2024 | 0.74 |
| Oct 23, 2024 | 0.76 |
| Oct 22, 2024 | 0.85 |
| Oct 21, 2024 | 0.85 |
| Oct 18, 2024 | 0.92 |
| Oct 17, 2024 | 0.92 |
| Oct 16, 2024 | 0.95 |
| Oct 15, 2024 | 0.89 |
| Oct 14, 2024 | 0.88 |
| Oct 11, 2024 | 0.91 |
| Oct 10, 2024 | 0.85 |
| Oct 9, 2024 | 0.85 |
| Oct 7, 2024 | 0.88 |
| Oct 4, 2024 | 0.95 |
| Oct 3, 2024 | 0.92 |
| Oct 2, 2024 | 0.92 |
| Oct 1, 2024 | 0.94 |
| Sep 30, 2024 | 0.98 |
| Sep 27, 2024 | 1.00 |
| Sep 26, 2024 | 1.01 |
| Sep 25, 2024 | 0.95 |
| Sep 24, 2024 | 1.03 |
| Sep 23, 2024 | 1.03 |
| Sep 20, 2024 | 1.05 |
| Sep 19, 2024 | 0.98 |
| Sep 18, 2024 | 0.94 |
| Sep 17, 2024 | 0.98 |
| Sep 16, 2024 | 0.96 |
| Sep 13, 2024 | 0.95 |
| Sep 12, 2024 | 0.98 |
| Sep 11, 2024 | 0.93 |
| Sep 10, 2024 | 0.89 |
| Sep 9, 2024 | 0.92 |
| Sep 6, 2024 | 0.89 |
| Sep 5, 2024 | 0.92 |
| Sep 4, 2024 | 0.94 |
| Sep 3, 2024 | 0.90 |
| Aug 30, 2024 | 0.99 |
| Aug 29, 2024 | 0.98 |
| Aug 28, 2024 | 0.95 |
| Aug 27, 2024 | 0.95 |
| Aug 26, 2024 | 0.96 |
| Aug 23, 2024 | 0.93 |
| Aug 22, 2024 | 0.91 |
| Aug 21, 2024 | 0.89 |
| Aug 20, 2024 | 0.87 |
| Aug 19, 2024 | 0.85 |
| Aug 16, 2024 | 0.83 |
| Aug 15, 2024 | 0.87 |
| Aug 14, 2024 | 0.77 |
| Aug 13, 2024 | 0.83 |
| Aug 12, 2024 | 0.75 |
| Aug 9, 2024 | 0.78 |
| Aug 8, 2024 | 0.80 |
| Aug 7, 2024 | 0.78 |
| Aug 6, 2024 | 0.77 |
| Aug 5, 2024 | 0.65 |
| Aug 2, 2024 | 0.67 |
| Aug 1, 2024 | 0.70 |
| Jul 31, 2024 | 0.75 |
| Jul 30, 2024 | 0.75 |
| Jul 29, 2024 | 0.74 |
| Jul 26, 2024 | 0.71 |
| Jul 25, 2024 | 0.71 |
| Jul 24, 2024 | 0.67 |
| Jul 23, 2024 | 0.67 |
| Jul 22, 2024 | 0.63 |
| Jul 19, 2024 | 0.64 |
| Jul 18, 2024 | 0.67 |
| Jul 17, 2024 | 0.67 |
| Jul 16, 2024 | 0.71 |
| Jul 15, 2024 | 0.75 |
| Jul 12, 2024 | 0.70 |
| Jul 11, 2024 | 0.69 |
| Jul 10, 2024 | 0.65 |
| Jul 9, 2024 | 0.69 |
| Jul 8, 2024 | 0.71 |
| Jul 5, 2024 | 0.75 |
| Jul 3, 2024 | 0.72 |
| Jul 2, 2024 | 0.78 |
| Jul 1, 2024 | 0.76 |
| Jun 28, 2024 | 0.75 |
| Jun 27, 2024 | 0.78 |
| Jun 26, 2024 | 0.77 |
| Jun 25, 2024 | 0.72 |
| Jun 24, 2024 | 0.62 |
| Jun 21, 2024 | 0.64 |
| Jun 20, 2024 | 0.68 |
| Jun 18, 2024 | 0.71 |
| Jun 17, 2024 | 0.73 |
| Jun 14, 2024 | 0.74 |
| Jun 13, 2024 | 0.75 |
| Jun 12, 2024 | 0.74 |
| Jun 11, 2024 | 0.75 |
| Jun 10, 2024 | 0.79 |
| Jun 7, 2024 | 0.82 |
| Jun 6, 2024 | 0.83 |
| Jun 5, 2024 | 0.82 |
| Jun 4, 2024 | 0.83 |
| Jun 3, 2024 | 0.84 |
| May 31, 2024 | 0.84 |
| May 30, 2024 | 0.84 |
| May 29, 2024 | 0.84 |
| May 28, 2024 | 0.85 |
| May 24, 2024 | 0.86 |
| May 23, 2024 | 0.87 |
| May 22, 2024 | 0.86 |
| May 21, 2024 | 0.85 |
| May 20, 2024 | 0.88 |
| May 17, 2024 | 0.85 |
| May 16, 2024 | 0.83 |
| May 15, 2024 | 0.86 |
| May 14, 2024 | 0.83 |
| May 13, 2024 | 0.84 |
| May 10, 2024 | 0.93 |
| May 8, 2024 | 0.89 |
| May 7, 2024 | 0.86 |
| May 6, 2024 | 0.86 |
| May 3, 2024 | 0.87 |
| May 2, 2024 | 0.86 |
| May 1, 2024 | 0.85 |
| Apr 30, 2024 | 0.86 |
| Apr 29, 2024 | 0.86 |
| Apr 26, 2024 | 0.84 |
| Apr 25, 2024 | 0.84 |
| Apr 24, 2024 | 0.82 |
| Apr 23, 2024 | 0.83 |
| Apr 22, 2024 | 0.84 |
| Apr 19, 2024 | 0.86 |
| Apr 18, 2024 | 0.88 |
| Apr 17, 2024 | 0.83 |
| Apr 16, 2024 | 0.82 |
| Apr 15, 2024 | 0.86 |
| Apr 12, 2024 | 0.92 |
| Apr 11, 2024 | 0.84 |
| Apr 10, 2024 | 0.87 |
| Apr 9, 2024 | 0.90 |
| Apr 8, 2024 | 0.91 |
| Apr 5, 2024 | 0.91 |
| Apr 4, 2024 | 0.92 |
| Apr 3, 2024 | 0.93 |
| Apr 2, 2024 | 0.94 |
| Apr 1, 2024 | 0.93 |
| Mar 28, 2024 | 0.86 |
| Mar 27, 2024 | 0.84 |
| Mar 26, 2024 | 0.84 |
| Mar 25, 2024 | 0.85 |
| Mar 22, 2024 | 0.87 |
| Mar 21, 2024 | 0.86 |
| Mar 20, 2024 | 0.90 |
| Mar 19, 2024 | 0.90 |
| Mar 18, 2024 | 0.92 |
| Mar 15, 2024 | 0.92 |
| Mar 14, 2024 | 0.85 |
| Mar 13, 2024 | 0.87 |
| Mar 12, 2024 | 0.86 |
| Mar 11, 2024 | 0.85 |
| Mar 8, 2024 | 0.87 |
| Mar 7, 2024 | 0.89 |
| Mar 6, 2024 | 0.88 |
| Mar 5, 2024 | 0.88 |
| Mar 4, 2024 | 0.85 |
| Mar 1, 2024 | 0.85 |
| Feb 29, 2024 | 0.86 |
| Feb 28, 2024 | 0.88 |
| Feb 27, 2024 | 0.90 |
| Feb 26, 2024 | 0.90 |
| Feb 23, 2024 | 0.86 |
| Feb 22, 2024 | 0.87 |
| Feb 21, 2024 | 0.89 |
| Feb 20, 2024 | 0.95 |
| Feb 16, 2024 | 0.97 |
| Feb 15, 2024 | 0.95 |
| Feb 14, 2024 | 0.93 |
| Feb 13, 2024 | 0.90 |
| Feb 12, 2024 | 0.92 |
| Feb 9, 2024 | 0.90 |
| Feb 8, 2024 | 0.90 |
| Feb 7, 2024 | 0.90 |
| Feb 6, 2024 | 0.91 |
| Feb 5, 2024 | 0.89 |
| Feb 2, 2024 | 0.90 |
| Feb 1, 2024 | 0.92 |
| Jan 31, 2024 | 0.91 |
| Jan 30, 2024 | 0.91 |
| Jan 29, 2024 | 0.93 |
| Jan 26, 2024 | 0.94 |
| Jan 25, 2024 | 0.95 |
| Jan 24, 2024 | 0.95 |
| Jan 23, 2024 | 0.94 |
| Jan 22, 2024 | 0.94 |
| Jan 19, 2024 | 0.95 |
| Jan 18, 2024 | 0.96 |
| Jan 17, 2024 | 0.97 |
| Jan 16, 2024 | 0.98 |
| Jan 12, 2024 | 0.98 |
| Jan 11, 2024 | 0.98 |
| Jan 10, 2024 | 0.98 |
| Jan 9, 2024 | 1.00 |
| Jan 8, 2024 | 0.97 |
| Jan 5, 2024 | 0.98 |
| Jan 4, 2024 | 0.97 |
| Jan 3, 2024 | 0.98 |
| Jan 2, 2024 | 0.96 |
| Dec 29, 2023 | 1.08 |
| Dec 28, 2023 | 1.10 |
| Dec 27, 2023 | 1.09 |
| Dec 26, 2023 | 1.09 |
| Dec 22, 2023 | 1.09 |
| Dec 21, 2023 | 1.09 |
| Dec 20, 2023 | 1.04 |
| Dec 19, 2023 | 1.03 |
| Dec 18, 2023 | 1.03 |
| Dec 15, 2023 | 1.03 |
| Dec 14, 2023 | 1.05 |
| Dec 13, 2023 | 1.03 |
| Dec 12, 2023 | 1.02 |
| Dec 11, 2023 | 1.01 |
| Dec 8, 2023 | 1.02 |
| Dec 7, 2023 | 1.01 |
| Dec 6, 2023 | 1.03 |
| Dec 5, 2023 | 1.03 |
| Dec 4, 2023 | 1.01 |
| Dec 1, 2023 | 1.02 |
| Nov 30, 2023 | 1.05 |
| Nov 29, 2023 | 1.08 |
| Nov 28, 2023 | 1.09 |
| Nov 27, 2023 | 1.15 |
| Nov 24, 2023 | 1.15 |
| Nov 22, 2023 | 1.10 |
| Nov 21, 2023 | 1.15 |
| Nov 20, 2023 | 1.13 |
| Nov 17, 2023 | 1.18 |
| Nov 16, 2023 | 1.15 |
| Nov 15, 2023 | 1.15 |
| Nov 14, 2023 | 1.19 |
| Nov 13, 2023 | 1.19 |
| Nov 10, 2023 | 1.22 |
| Nov 9, 2023 | 1.24 |
| Nov 8, 2023 | 1.24 |
| Nov 7, 2023 | 1.21 |
| Nov 6, 2023 | 1.23 |
| Nov 3, 2023 | 1.20 |
| Nov 2, 2023 | 1.19 |
| Nov 1, 2023 | 1.19 |
| Oct 31, 2023 | 1.19 |
| Oct 30, 2023 | 1.19 |
| Oct 27, 2023 | 1.19 |
| Oct 26, 2023 | 1.18 |
| Oct 25, 2023 | 1.17 |
| Oct 24, 2023 | 1.18 |
| Oct 23, 2023 | 1.16 |
| Oct 20, 2023 | 1.17 |
| Oct 19, 2023 | 1.13 |
| Oct 18, 2023 | 1.15 |
| Oct 17, 2023 | 1.13 |
| Oct 16, 2023 | 1.10 |
| Oct 13, 2023 | 1.17 |
| Oct 12, 2023 | 1.10 |
| Oct 11, 2023 | 1.09 |
| Oct 10, 2023 | 1.16 |
| Oct 9, 2023 | 1.15 |
| Oct 6, 2023 | 1.16 |
| Oct 5, 2023 | 1.19 |
| Oct 4, 2023 | 1.19 |
| Oct 3, 2023 | 1.18 |
| Oct 2, 2023 | 1.19 |
| Sep 29, 2023 | 1.35 |
| Sep 28, 2023 | 1.34 |
| Sep 27, 2023 | 1.35 |
| Sep 26, 2023 | 1.40 |
| Sep 25, 2023 | 1.36 |
| Sep 22, 2023 | 1.41 |
| Sep 21, 2023 | 1.41 |
| Sep 20, 2023 | 1.41 |
| Sep 19, 2023 | 1.42 |
| Sep 18, 2023 | 1.43 |
| Sep 15, 2023 | 1.42 |
| Sep 14, 2023 | 1.41 |
| Sep 13, 2023 | 1.36 |
| Sep 12, 2023 | 1.39 |
| Sep 11, 2023 | 1.21 |
| Sep 8, 2023 | 1.21 |
| Sep 7, 2023 | 1.19 |
| Sep 6, 2023 | 1.22 |
| Sep 5, 2023 | 1.22 |
| Sep 1, 2023 | 1.17 |
| Aug 31, 2023 | 1.19 |
| Aug 30, 2023 | 1.24 |
| Aug 29, 2023 | 1.24 |
| Aug 28, 2023 | 1.26 |
| Aug 25, 2023 | 1.23 |
| Aug 24, 2023 | 1.28 |
| Aug 23, 2023 | 1.23 |
| Aug 22, 2023 | 1.23 |
| Aug 21, 2023 | 1.22 |
| Aug 18, 2023 | 1.30 |
| Aug 17, 2023 | 1.27 |
| Aug 16, 2023 | 1.27 |
| Aug 15, 2023 | 1.28 |
| Aug 14, 2023 | 1.31 |
| Aug 11, 2023 | 1.30 |
| Aug 10, 2023 | 1.36 |
| Aug 9, 2023 | 1.37 |
| Aug 8, 2023 | 1.39 |
| Aug 7, 2023 | 1.39 |
| Aug 4, 2023 | 1.42 |
| Aug 3, 2023 | 1.40 |
| Aug 2, 2023 | 1.32 |
| Aug 1, 2023 | 1.33 |
| Jul 31, 2023 | 1.33 |
| Jul 28, 2023 | 1.29 |
| Jul 27, 2023 | 1.26 |
| Jul 26, 2023 | 1.17 |
| Jul 25, 2023 | 1.16 |
| Jul 24, 2023 | 1.13 |
| Jul 21, 2023 | 1.14 |
| Jul 20, 2023 | 1.17 |
| Jul 19, 2023 | 1.17 |
| Jul 18, 2023 | 1.15 |
| Jul 17, 2023 | 1.12 |
| Jul 14, 2023 | 1.13 |
| Jul 13, 2023 | 1.14 |
| Jul 12, 2023 | 1.15 |
| Jul 11, 2023 | 1.12 |
| Jul 10, 2023 | 1.09 |
| Jul 7, 2023 | 1.11 |
| Jul 6, 2023 | 1.11 |
| Jul 5, 2023 | 1.14 |
| Jul 3, 2023 | 1.15 |
| Jun 30, 2023 | 1.11 |
| Jun 29, 2023 | 0.86 |
| Jun 28, 2023 | 0.87 |
| Jun 27, 2023 | 0.87 |
| Jun 26, 2023 | 0.85 |
| Jun 23, 2023 | 0.85 |
| Jun 22, 2023 | 0.91 |
| Jun 21, 2023 | 1.00 |
| Jun 20, 2023 | 1.01 |
| Jun 16, 2023 | 1.02 |
| Jun 15, 2023 | 1.08 |
| Jun 14, 2023 | 1.03 |
| Jun 13, 2023 | 1.06 |
| Jun 12, 2023 | 1.13 |
| Jun 9, 2023 | 1.12 |
| Jun 8, 2023 | 1.07 |
| Jun 7, 2023 | 1.01 |
| Jun 6, 2023 | 0.92 |
| Jun 5, 2023 | 0.93 |
| Jun 2, 2023 | 0.92 |
| Jun 1, 2023 | 0.94 |
| May 31, 2023 | 0.93 |
| May 30, 2023 | 0.84 |
| May 26, 2023 | 0.92 |
| May 25, 2023 | 0.92 |
| May 24, 2023 | 0.92 |
| May 23, 2023 | 0.90 |
| May 22, 2023 | 0.86 |
| May 19, 2023 | 0.86 |
| May 18, 2023 | 0.91 |
| May 17, 2023 | 0.90 |
| May 16, 2023 | 0.92 |
| May 15, 2023 | 0.89 |
| May 12, 2023 | 0.88 |
| May 11, 2023 | 0.92 |
| May 10, 2023 | 0.93 |
| May 9, 2023 | 0.92 |
| May 8, 2023 | 0.91 |
| May 5, 2023 | 0.89 |
| May 4, 2023 | 0.92 |
| May 3, 2023 | 0.85 |
| May 2, 2023 | 0.86 |
| May 1, 2023 | 0.86 |
| Apr 28, 2023 | 0.86 |
| Apr 27, 2023 | 0.88 |
| Apr 26, 2023 | 0.86 |
| Apr 25, 2023 | 0.88 |
| Apr 24, 2023 | 0.88 |
| Apr 21, 2023 | 0.91 |
| Apr 20, 2023 | 0.91 |
| Apr 19, 2023 | 0.94 |
| Apr 18, 2023 | 0.92 |
| Apr 17, 2023 | 0.99 |
| Apr 14, 2023 | 0.93 |
| Apr 13, 2023 | 0.95 |
| Apr 12, 2023 | 0.91 |
| Apr 11, 2023 | 0.91 |
| Apr 10, 2023 | 0.94 |
| Apr 6, 2023 | 0.99 |
| Apr 5, 2023 | 0.99 |
| Apr 4, 2023 | 0.99 |
| Apr 3, 2023 | 1.04 |
| Mar 31, 2023 | 1.03 |
| Mar 30, 2023 | 1.07 |
| Mar 29, 2023 | 1.07 |
| Mar 28, 2023 | 1.07 |
| Mar 27, 2023 | 1.06 |
| Mar 24, 2023 | 1.07 |
| Mar 23, 2023 | 1.07 |
| Mar 22, 2023 | 1.07 |
| Mar 21, 2023 | 0.99 |
| Mar 20, 2023 | 1.03 |
| Mar 17, 2023 | 1.03 |
| Mar 16, 2023 | 1.04 |
| Mar 15, 2023 | 1.01 |
| Mar 14, 2023 | 1.03 |
| Mar 13, 2023 | 1.03 |
| Mar 10, 2023 | 1.09 |
| Mar 9, 2023 | 1.09 |
| Mar 8, 2023 | 1.10 |
| Mar 7, 2023 | 1.10 |
| Mar 6, 2023 | 1.06 |
| Mar 3, 2023 | 1.07 |
| Mar 2, 2023 | 1.09 |
| Mar 1, 2023 | 1.08 |
| Feb 28, 2023 | 1.13 |
| Feb 27, 2023 | 1.14 |
| Feb 24, 2023 | 1.15 |
| Feb 23, 2023 | 1.13 |
| Feb 22, 2023 | 1.15 |
| Feb 21, 2023 | 1.15 |
| Feb 17, 2023 | 1.15 |
| Feb 16, 2023 | 1.10 |
| Feb 15, 2023 | 1.16 |
| Feb 14, 2023 | 1.20 |
| Feb 13, 2023 | 1.19 |
| Feb 10, 2023 | 1.16 |
| Feb 9, 2023 | 1.19 |
| Feb 8, 2023 | 1.24 |
| Feb 7, 2023 | 1.24 |
| Feb 6, 2023 | 1.25 |
| Feb 3, 2023 | 1.27 |
| Feb 2, 2023 | 1.24 |
| Feb 1, 2023 | 1.24 |
| Jan 31, 2023 | 1.25 |
| Jan 30, 2023 | 1.15 |
| Jan 27, 2023 | 1.12 |
| Jan 26, 2023 | 1.03 |
| Jan 25, 2023 | 1.03 |
| Jan 24, 2023 | 1.03 |
| Jan 23, 2023 | 1.03 |
| Jan 20, 2023 | 0.98 |
| Jan 19, 2023 | 1.01 |
| Jan 18, 2023 | 1.05 |
| Jan 17, 2023 | 1.04 |
| Jan 13, 2023 | 0.98 |
| Jan 12, 2023 | 0.97 |
| Jan 11, 2023 | 0.98 |
| Jan 10, 2023 | 0.91 |
| Jan 9, 2023 | 0.92 |
| Jan 6, 2023 | 0.94 |
| Jan 5, 2023 | 0.90 |
| Jan 4, 2023 | 0.94 |
| Jan 3, 2023 | 0.84 |
| Dec 30, 2022 | 0.92 |
| Dec 29, 2022 | 0.95 |
| Dec 28, 2022 | 0.87 |
| Dec 27, 2022 | 0.87 |
| Dec 23, 2022 | 0.92 |
| Dec 22, 2022 | 0.90 |
| Dec 21, 2022 | 0.91 |
| Dec 20, 2022 | 0.92 |
| Dec 19, 2022 | 0.93 |
| Dec 16, 2022 | 0.92 |
| Dec 15, 2022 | 0.95 |
| Dec 14, 2022 | 0.96 |
| Dec 13, 2022 | 0.95 |
| Dec 12, 2022 | 0.97 |
| Dec 9, 2022 | 0.97 |
| Dec 8, 2022 | 0.99 |
| Dec 7, 2022 | 0.99 |
| Dec 6, 2022 | 1.00 |
| Dec 5, 2022 | 1.01 |
| Dec 2, 2022 | 0.99 |
| Dec 1, 2022 | 0.96 |
| Nov 30, 2022 | 0.98 |
| Nov 29, 2022 | 0.99 |
| Nov 28, 2022 | 0.95 |
| Nov 25, 2022 | 0.97 |
| Nov 23, 2022 | 0.92 |
| Nov 22, 2022 | 0.97 |
| Nov 21, 2022 | 0.97 |
| Nov 18, 2022 | 1.00 |
| Nov 17, 2022 | 0.98 |
| Nov 16, 2022 | 1.02 |
| Nov 15, 2022 | 1.09 |
| Nov 14, 2022 | 1.06 |
| Nov 11, 2022 | 1.08 |
| Nov 10, 2022 | 1.09 |
| Nov 9, 2022 | 1.04 |
| Nov 8, 2022 | 1.02 |
| Nov 7, 2022 | 1.02 |
| Nov 4, 2022 | 0.97 |
| Nov 3, 2022 | 1.02 |
| Nov 2, 2022 | 0.99 |
| Nov 1, 2022 | 0.97 |
| Oct 31, 2022 | 1.02 |
| Oct 28, 2022 | 0.95 |
| Oct 27, 2022 | 0.97 |
| Oct 26, 2022 | 1.04 |
| Oct 25, 2022 | 1.00 |
| Oct 24, 2022 | 0.97 |
| Oct 21, 2022 | 0.91 |
| Oct 20, 2022 | 0.95 |
| Oct 19, 2022 | 0.95 |
| Oct 18, 2022 | 0.96 |
| Oct 17, 2022 | 0.98 |
| Oct 14, 2022 | 0.95 |
| Oct 13, 2022 | 0.95 |
| Oct 12, 2022 | 0.95 |
| Oct 11, 2022 | 0.94 |
| Oct 10, 2022 | 1.06 |
| Oct 7, 2022 | 0.97 |
| Oct 6, 2022 | 0.99 |
| Oct 5, 2022 | 1.01 |
| Oct 4, 2022 | 0.95 |
| Oct 3, 2022 | 0.94 |
| Sep 30, 2022 | 0.93 |
| Sep 29, 2022 | 0.64 |
| Sep 28, 2022 | 0.68 |
| Sep 27, 2022 | 0.67 |
| Sep 26, 2022 | 0.70 |
| Sep 23, 2022 | 0.71 |
| Sep 22, 2022 | 0.73 |
| Sep 21, 2022 | 0.79 |
| Sep 20, 2022 | 0.80 |
| Sep 19, 2022 | 0.82 |
| Sep 16, 2022 | 0.87 |
| Sep 15, 2022 | 0.93 |
| Sep 14, 2022 | 0.94 |
| Sep 13, 2022 | 0.93 |
| Sep 12, 2022 | 0.96 |
| Sep 9, 2022 | 0.96 |
| Sep 8, 2022 | 0.91 |
| Sep 7, 2022 | 0.86 |
| Sep 6, 2022 | 0.92 |
| Sep 2, 2022 | 0.80 |
| Sep 1, 2022 | 0.82 |
| Aug 31, 2022 | 0.80 |
| Aug 30, 2022 | 0.80 |
| Aug 29, 2022 | 0.80 |
| Aug 26, 2022 | 0.83 |
| Aug 25, 2022 | 0.79 |
| Aug 24, 2022 | 0.80 |
| Aug 23, 2022 | 0.80 |
| Aug 22, 2022 | 0.77 |
| Aug 19, 2022 | 0.76 |
| Aug 18, 2022 | 0.75 |
| Aug 17, 2022 | 0.75 |
| Aug 16, 2022 | 0.79 |
| Aug 15, 2022 | 0.79 |
| Aug 12, 2022 | 0.81 |
| Aug 11, 2022 | 0.81 |
| Aug 10, 2022 | 0.83 |
| Aug 9, 2022 | 0.75 |
| Aug 8, 2022 | 0.81 |
| Aug 5, 2022 | 0.81 |
| Aug 4, 2022 | 0.81 |
| Aug 3, 2022 | 0.82 |
| Aug 2, 2022 | 0.83 |
| Aug 1, 2022 | 0.82 |
| Jul 29, 2022 | 0.81 |
| Jul 28, 2022 | 0.80 |
| Jul 27, 2022 | 0.81 |
| Jul 26, 2022 | 0.84 |
| Jul 25, 2022 | 0.87 |
| Jul 22, 2022 | 0.84 |
| Jul 21, 2022 | 0.87 |
| Jul 20, 2022 | 0.88 |
| Jul 19, 2022 | 0.88 |
| Jul 18, 2022 | 0.88 |
| Jul 15, 2022 | 0.86 |
| Jul 14, 2022 | 0.84 |
| Jul 13, 2022 | 0.82 |
| Jul 12, 2022 | 0.79 |
| Jul 11, 2022 | 0.80 |
| Jul 8, 2022 | 0.82 |
| Jul 7, 2022 | 0.77 |
| Jul 6, 2022 | 0.75 |
| Jul 5, 2022 | 0.75 |
| Jul 1, 2022 | 0.75 |
| Jun 30, 2022 | 0.76 |
| Jun 29, 2022 | 4.37 |
| Jun 28, 2022 | 4.29 |
| Jun 27, 2022 | 4.52 |
| Jun 24, 2022 | 4.64 |
| Jun 23, 2022 | 4.02 |
| Jun 22, 2022 | 4.09 |
| Jun 21, 2022 | 4.28 |
| Jun 17, 2022 | 4.11 |
| Jun 16, 2022 | 4.02 |
| Jun 15, 2022 | 4.18 |
| Jun 14, 2022 | 4.33 |
| Jun 13, 2022 | 4.16 |
| Jun 10, 2022 | 4.45 |
| Jun 9, 2022 | 4.64 |
| Jun 8, 2022 | 5.15 |
| Jun 7, 2022 | 5.29 |
| Jun 6, 2022 | 4.92 |
| Jun 3, 2022 | 4.90 |
| Jun 2, 2022 | 5.04 |
| Jun 1, 2022 | 4.86 |
| May 31, 2022 | 5.29 |
| May 27, 2022 | 5.44 |
| May 26, 2022 | 5.70 |
| May 25, 2022 | 5.28 |
| May 24, 2022 | 5.17 |
| May 23, 2022 | 5.53 |
| May 20, 2022 | 5.53 |
| May 19, 2022 | 5.44 |
| May 18, 2022 | 4.86 |
| May 17, 2022 | 4.89 |
| May 16, 2022 | 4.96 |
| May 13, 2022 | 4.77 |
| May 12, 2022 | 8.72 |
| May 11, 2022 | 9.53 |
| May 10, 2022 | 10.11 |
| May 9, 2022 | 11.16 |
| May 6, 2022 | 11.78 |
| May 5, 2022 | 12.21 |
| May 4, 2022 | 12.68 |
| May 3, 2022 | 13.25 |
| May 2, 2022 | 13.83 |
| Apr 29, 2022 | 13.54 |
| Apr 28, 2022 | 14.02 |
| Apr 27, 2022 | 14.40 |
| Apr 26, 2022 | 14.97 |
| Apr 25, 2022 | 16.11 |
| Apr 22, 2022 | 15.64 |
| Apr 21, 2022 | 17.83 |
| Apr 20, 2022 | 18.98 |
| Apr 19, 2022 | 18.88 |
| Apr 18, 2022 | 19.36 |
| Apr 14, 2022 | 19.36 |
| Apr 13, 2022 | 19.55 |
| Apr 12, 2022 | 18.88 |
| Apr 11, 2022 | 18.78 |
| Apr 8, 2022 | 20.50 |
| Apr 7, 2022 | 20.79 |
| Apr 6, 2022 | 22.03 |
| Apr 5, 2022 | 23.46 |
| Apr 4, 2022 | 23.46 |
| Apr 1, 2022 | 23.46 |
| Mar 31, 2022 | 23.36 |
| Mar 30, 2022 | 0.14 |
| Mar 29, 2022 | 0.14 |
| Mar 28, 2022 | 0.14 |
| Mar 25, 2022 | 0.15 |
| Mar 24, 2022 | 0.17 |
| Mar 23, 2022 | 0.26 |
| Mar 22, 2022 | 0.26 |
| Mar 21, 2022 | 0.27 |
| Mar 18, 2022 | 0.30 |
| Mar 17, 2022 | 0.32 |
| Mar 16, 2022 | 0.32 |
| Mar 15, 2022 | 0.32 |
| Mar 14, 2022 | 0.32 |
| Mar 11, 2022 | 0.33 |
| Mar 10, 2022 | 0.33 |
| Mar 9, 2022 | 0.33 |
| Mar 8, 2022 | 0.32 |
| Mar 7, 2022 | 0.32 |
| Mar 4, 2022 | 0.31 |
| Mar 3, 2022 | 0.31 |
| Mar 2, 2022 | 0.32 |
| Mar 1, 2022 | 0.32 |
| Feb 28, 2022 | 0.33 |
| Feb 25, 2022 | 0.33 |
| Feb 24, 2022 | 0.33 |
| Feb 23, 2022 | 0.34 |
| Feb 22, 2022 | 0.33 |
| Feb 18, 2022 | 0.32 |
| Feb 17, 2022 | 0.33 |
| Feb 16, 2022 | 0.33 |
| Feb 15, 2022 | 0.32 |
| Feb 14, 2022 | 0.31 |
| Feb 11, 2022 | 0.32 |
| Feb 10, 2022 | 0.33 |
| Feb 9, 2022 | 0.33 |
| Feb 8, 2022 | 0.33 |
| Feb 7, 2022 | 0.33 |
| Feb 4, 2022 | 0.33 |
| Feb 3, 2022 | 0.33 |
| Feb 2, 2022 | 0.33 |
| Feb 1, 2022 | 0.33 |
| Jan 31, 2022 | 0.32 |
| Jan 28, 2022 | 0.31 |
| Jan 27, 2022 | 0.31 |
| Jan 26, 2022 | 0.32 |
| Jan 25, 2022 | 0.30 |
| Jan 24, 2022 | 0.29 |
| Jan 21, 2022 | 0.29 |
| Jan 20, 2022 | 0.31 |
| Jan 19, 2022 | 0.33 |
| Jan 18, 2022 | 0.32 |
| Jan 14, 2022 | 0.31 |
| Jan 13, 2022 | 0.32 |
| Jan 12, 2022 | 0.32 |
| Jan 11, 2022 | 0.31 |
| Jan 10, 2022 | 0.31 |
| Jan 7, 2022 | 0.33 |
| Jan 6, 2022 | 0.33 |
| Jan 5, 2022 | 0.33 |
| Jan 4, 2022 | 0.33 |
| Jan 3, 2022 | 0.33 |
| Dec 31, 2021 | 0.32 |
| Dec 30, 2021 | 2.82 |
| Dec 29, 2021 | 2.82 |
| Dec 28, 2021 | 2.93 |
| Dec 27, 2021 | 2.81 |
| Dec 23, 2021 | 2.90 |
| Dec 22, 2021 | 2.65 |
| Dec 21, 2021 | 2.51 |
| Dec 20, 2021 | 2.51 |
| Dec 17, 2021 | 2.52 |
| Dec 16, 2021 | 2.54 |
| Dec 15, 2021 | 2.59 |
| Dec 14, 2021 | 2.54 |
| Dec 13, 2021 | 2.44 |
| Dec 10, 2021 | 2.47 |
| Dec 9, 2021 | 2.47 |
| Dec 8, 2021 | 2.61 |
| Dec 7, 2021 | 2.57 |
| Dec 6, 2021 | 2.49 |
| Dec 3, 2021 | 2.47 |
| Dec 2, 2021 | 2.51 |
| Dec 1, 2021 | 2.42 |
| Nov 30, 2021 | 2.46 |
| Nov 29, 2021 | 2.51 |
| Nov 26, 2021 | 2.52 |
| Nov 24, 2021 | 2.53 |
| Nov 23, 2021 | 2.54 |
| Nov 22, 2021 | 2.63 |
| Nov 19, 2021 | 2.64 |
| Nov 18, 2021 | 2.70 |
| Nov 17, 2021 | 2.78 |
| Nov 16, 2021 | 2.79 |
| Nov 15, 2021 | 2.85 |
| Nov 12, 2021 | 2.93 |
| Nov 11, 2021 | 2.86 |
| Nov 10, 2021 | 2.75 |
| Nov 9, 2021 | 2.72 |
| Nov 8, 2021 | 2.75 |
| Nov 5, 2021 | 2.59 |
| Nov 4, 2021 | 2.51 |
| Nov 3, 2021 | 2.60 |
| Nov 2, 2021 | 2.58 |
| Nov 1, 2021 | 2.65 |
| Oct 29, 2021 | 2.65 |
| Oct 28, 2021 | 2.70 |
| Oct 27, 2021 | 2.57 |
| Oct 26, 2021 | 2.62 |
| Oct 25, 2021 | 2.70 |
| Oct 22, 2021 | 2.78 |
| Oct 21, 2021 | 2.98 |
| Oct 20, 2021 | 3.03 |
| Oct 19, 2021 | 3.05 |
| Oct 18, 2021 | 2.80 |
| Oct 15, 2021 | 2.95 |
| Oct 14, 2021 | 3.00 |
| Oct 13, 2021 | 3.08 |
| Oct 12, 2021 | 2.92 |
| Oct 11, 2021 | 3.13 |
| Oct 8, 2021 | 3.03 |
| Oct 7, 2021 | 2.93 |
| Oct 6, 2021 | 2.63 |
| Oct 5, 2021 | 2.71 |
| Oct 4, 2021 | 2.63 |
| Oct 1, 2021 | 2.65 |
| Sep 30, 2021 | 2.74 |
| Sep 29, 2021 | 58.77 |
| Sep 28, 2021 | 57.54 |
| Sep 27, 2021 | 59.88 |
| Sep 24, 2021 | 63.01 |
| Sep 23, 2021 | 64.79 |
| Sep 22, 2021 | 65.91 |
| Sep 21, 2021 | 63.45 |
| Sep 20, 2021 | 64.46 |
| Sep 17, 2021 | 62.78 |
| Sep 16, 2021 | 65.24 |
| Sep 15, 2021 | 61.89 |
| Sep 14, 2021 | 57.43 |
| Sep 13, 2021 | 61.33 |
| Sep 10, 2021 | 59.33 |
| Sep 9, 2021 | 60.22 |
| Sep 8, 2021 | 61.33 |
| Sep 7, 2021 | 62.23 |
| Sep 3, 2021 | 62.89 |
| Sep 2, 2021 | 64.79 |
| Sep 1, 2021 | 61.67 |
| Aug 31, 2021 | 58.77 |
| Aug 30, 2021 | 55.87 |
| Aug 27, 2021 | 55.42 |
| Aug 26, 2021 | 54.64 |
| Aug 25, 2021 | 52.86 |
| Aug 24, 2021 | 54.87 |
| Aug 23, 2021 | 53.86 |
| Aug 20, 2021 | 54.64 |
| Aug 19, 2021 | 54.64 |
| Aug 18, 2021 | 53.86 |
| Aug 17, 2021 | 53.08 |
| Aug 16, 2021 | 55.87 |
| Aug 13, 2021 | 57.21 |
| Aug 12, 2021 | 61.44 |
| Aug 11, 2021 | 63.67 |
| Aug 10, 2021 | 62.89 |
| Aug 9, 2021 | 60.55 |
| Aug 6, 2021 | 61.33 |
| Aug 5, 2021 | 61.33 |
| Aug 4, 2021 | 61.67 |
| Aug 3, 2021 | 65.35 |
| Aug 2, 2021 | 70.37 |
| Jul 30, 2021 | 73.38 |
| Jul 29, 2021 | 74.94 |
| Jul 28, 2021 | 74.83 |
| Jul 27, 2021 | 71.37 |
| Jul 26, 2021 | 69.25 |
| Jul 23, 2021 | 72.71 |
| Jul 22, 2021 | 75.61 |
| Jul 21, 2021 | 75.72 |
| Jul 20, 2021 | 73.71 |
| Jul 19, 2021 | 72.71 |
| Jul 16, 2021 | 73.60 |
| Jul 15, 2021 | 75.61 |
| Jul 14, 2021 | 75.38 |
| Jul 13, 2021 | 76.95 |
| Jul 12, 2021 | 79.40 |
| Jul 9, 2021 | 80.51 |
| Jul 8, 2021 | 78.39 |
| Jul 7, 2021 | 79.90 |
| Jul 6, 2021 | 81.07 |
| Jul 2, 2021 | 81.96 |
| Jul 1, 2021 | 81.29 |
| Jun 30, 2021 | 81.63 |
| Jun 29, 2021 | 80.61 |
| Jun 28, 2021 | 81.79 |
| Jun 25, 2021 | 80.08 |
| Jun 24, 2021 | 78.90 |
| Jun 23, 2021 | 77.30 |
| Jun 22, 2021 | 76.02 |
| Jun 21, 2021 | 78.05 |
| Jun 18, 2021 | 79.22 |
| Jun 17, 2021 | 80.08 |
| Jun 16, 2021 | 82.85 |
| Jun 15, 2021 | 84.99 |
| Jun 14, 2021 | 85.74 |
| Jun 11, 2021 | 78.26 |
| Jun 10, 2021 | 78.48 |
| Jun 9, 2021 | 77.73 |
| Jun 8, 2021 | 73.78 |
| Jun 7, 2021 | 74.74 |
| Jun 4, 2021 | 73.46 |
| Jun 3, 2021 | 74.20 |
| Jun 2, 2021 | 76.02 |
| Jun 1, 2021 | 78.26 |
| May 28, 2021 | 79.01 |
| May 27, 2021 | 77.94 |
| May 26, 2021 | 77.62 |
| May 25, 2021 | 77.62 |
| May 24, 2021 | 81.89 |
| May 21, 2021 | 78.58 |
| May 20, 2021 | 77.94 |
| May 19, 2021 | 77.41 |
| May 18, 2021 | 77.41 |
| May 17, 2021 | 77.94 |
| May 14, 2021 | 78.90 |
| May 13, 2021 | 78.26 |
| May 12, 2021 | 80.93 |
| May 11, 2021 | 76.02 |
| May 10, 2021 | 77.30 |
| May 7, 2021 | 78.69 |
| May 6, 2021 | 77.83 |
| May 5, 2021 | 79.22 |
| May 4, 2021 | 79.12 |
| May 3, 2021 | 81.79 |
| Apr 30, 2021 | 83.39 |
| Apr 29, 2021 | 85.63 |
| Apr 28, 2021 | 88.83 |
| Apr 27, 2021 | 89.15 |
| Apr 26, 2021 | 85.42 |
| Apr 23, 2021 | 82.43 |
| Apr 22, 2021 | 82.00 |
| Apr 21, 2021 | 82.85 |
| Apr 20, 2021 | 80.08 |
| Apr 19, 2021 | 81.36 |
| Apr 16, 2021 | 84.24 |
| Apr 15, 2021 | 81.79 |
| Apr 14, 2021 | 84.35 |
| Apr 13, 2021 | 89.79 |
| Apr 12, 2021 | 86.38 |
| Apr 9, 2021 | 87.76 |
| Apr 8, 2021 | 86.70 |
| Apr 7, 2021 | 84.67 |
| Apr 6, 2021 | 88.19 |
| Apr 5, 2021 | 86.80 |
| Apr 1, 2021 | 87.66 |
| Mar 31, 2021 | 86.38 |
| Mar 30, 2021 | 1.45 |
| Mar 29, 2021 | 1.46 |
| Mar 26, 2021 | 1.47 |
| Mar 25, 2021 | 1.45 |
| Mar 24, 2021 | 1.60 |
| Mar 23, 2021 | 1.66 |
| Mar 22, 2021 | 1.74 |
| Mar 19, 2021 | 1.81 |
| Mar 18, 2021 | 1.78 |
| Mar 17, 2021 | 1.83 |
| Mar 16, 2021 | 1.85 |
| Mar 15, 2021 | 1.89 |
| Mar 12, 2021 | 1.90 |
| Mar 11, 2021 | 1.89 |
| Mar 10, 2021 | 1.83 |
| Mar 9, 2021 | 1.81 |
| Mar 8, 2021 | 1.67 |
| Mar 5, 2021 | 1.78 |
| Mar 4, 2021 | 1.83 |
| Mar 3, 2021 | 1.95 |
| Mar 2, 2021 | 2.03 |
| Mar 1, 2021 | 2.05 |
| Feb 26, 2021 | 2.02 |
| Feb 25, 2021 | 2.04 |
| Feb 24, 2021 | 2.02 |
| Feb 23, 2021 | 1.85 |
| Feb 22, 2021 | 2.06 |
| Feb 19, 2021 | 2.17 |
| Feb 18, 2021 | 1.97 |
| Feb 17, 2021 | 1.96 |
| Feb 16, 2021 | 2.06 |
| Feb 12, 2021 | 2.10 |
| Feb 11, 2021 | 2.05 |
| Feb 10, 2021 | 2.10 |
| Feb 9, 2021 | 2.10 |
| Feb 8, 2021 | 2.19 |
| Feb 5, 2021 | 2.00 |
| Feb 4, 2021 | 1.89 |
| Feb 3, 2021 | 1.57 |
| Feb 2, 2021 | 1.49 |
| Feb 1, 2021 | 1.48 |
| Jan 29, 2021 | 1.44 |
| Jan 28, 2021 | 1.45 |
| Jan 27, 2021 | 1.50 |
| Jan 26, 2021 | 1.49 |
| Jan 25, 2021 | 1.42 |
| Jan 22, 2021 | 1.41 |
| Jan 21, 2021 | 1.45 |
| Jan 20, 2021 | 1.45 |
| Jan 19, 2021 | 1.47 |
| Jan 15, 2021 | 1.43 |
| Jan 14, 2021 | 1.46 |
| Jan 13, 2021 | 1.47 |
| Jan 12, 2021 | 1.45 |
| Jan 11, 2021 | 1.49 |
| Jan 8, 2021 | 1.45 |
| Jan 7, 2021 | 1.48 |
| Jan 6, 2021 | 1.43 |
| Jan 5, 2021 | 1.45 |
| Jan 4, 2021 | 1.37 |
| Dec 31, 2020 | 1.46 |
| Dec 30, 2020 | 1.29 |
| Dec 29, 2020 | 1.33 |
| Dec 28, 2020 | 1.37 |
| Dec 24, 2020 | 1.38 |
| Dec 23, 2020 | 1.36 |
| Dec 22, 2020 | 1.38 |
| Dec 21, 2020 | 1.39 |
| Dec 18, 2020 | 1.42 |
| Dec 17, 2020 | 1.41 |
| Dec 16, 2020 | 1.38 |
| Dec 15, 2020 | 1.41 |
| Dec 14, 2020 | 1.43 |
| Dec 11, 2020 | 1.42 |
| Dec 10, 2020 | 1.42 |
| Dec 9, 2020 | 1.44 |
| Dec 8, 2020 | 1.43 |
| Dec 7, 2020 | 1.43 |
| Dec 4, 2020 | 1.39 |
| Dec 3, 2020 | 1.26 |
| Dec 2, 2020 | 1.26 |
| Dec 1, 2020 | 1.23 |
| Nov 30, 2020 | 1.21 |
| Nov 27, 2020 | 1.19 |
| Nov 25, 2020 | 1.18 |
| Nov 24, 2020 | 1.16 |
| Nov 23, 2020 | 1.17 |
| Nov 20, 2020 | 1.21 |
| Nov 19, 2020 | 1.19 |
| Nov 18, 2020 | 1.17 |
| Nov 17, 2020 | 1.13 |
| Nov 16, 2020 | 1.11 |
| Nov 13, 2020 | 1.12 |
| Nov 12, 2020 | 1.12 |
| Nov 11, 2020 | 1.13 |
| Nov 10, 2020 | 1.12 |
| Nov 9, 2020 | 1.12 |
| Nov 6, 2020 | 1.19 |
| Nov 5, 2020 | 1.25 |
| Nov 4, 2020 | 1.28 |
| Nov 3, 2020 | 1.28 |
| Nov 2, 2020 | 1.25 |
| Oct 30, 2020 | 1.25 |
| Oct 29, 2020 | 1.29 |
| Oct 28, 2020 | 1.22 |
| Oct 27, 2020 | 1.27 |
| Oct 26, 2020 | 1.32 |
| Oct 23, 2020 | 1.32 |
| Oct 22, 2020 | 1.33 |
| Oct 21, 2020 | 1.35 |
| Oct 20, 2020 | 1.35 |
| Oct 19, 2020 | 1.38 |
| Oct 16, 2020 | 1.32 |
| Oct 15, 2020 | 1.26 |
| Oct 14, 2020 | 1.38 |
| Oct 13, 2020 | 1.41 |
| Oct 12, 2020 | 1.40 |
| Oct 9, 2020 | 1.32 |
| Oct 8, 2020 | 1.41 |
| Oct 7, 2020 | 1.40 |
| Oct 6, 2020 | 1.42 |
| Oct 5, 2020 | 1.49 |
| Oct 2, 2020 | 1.47 |
| Oct 1, 2020 | 1.43 |
| Sep 30, 2020 | 1.41 |
| Sep 29, 2020 | 1.08 |
| Sep 28, 2020 | 1.05 |
| Sep 25, 2020 | 1.05 |
| Sep 24, 2020 | 1.02 |
| Sep 23, 2020 | 1.02 |
| Sep 22, 2020 | 0.98 |
| Sep 21, 2020 | 0.97 |
| Sep 18, 2020 | 0.98 |
| Sep 17, 2020 | 1.02 |
| Sep 16, 2020 | 1.00 |
| Sep 15, 2020 | 0.96 |
| Sep 14, 2020 | 0.95 |
| Sep 11, 2020 | 0.96 |
| Sep 10, 2020 | 1.00 |
| Sep 9, 2020 | 0.95 |
| Sep 8, 2020 | 0.93 |
| Sep 4, 2020 | 0.92 |
| Sep 3, 2020 | 0.92 |
| Sep 2, 2020 | 0.92 |
| Sep 1, 2020 | 0.94 |
| Aug 31, 2020 | 0.92 |
| Aug 28, 2020 | 0.91 |
| Aug 27, 2020 | 0.92 |
| Aug 26, 2020 | 0.92 |
| Aug 25, 2020 | 0.92 |
| Aug 24, 2020 | 0.96 |
| Aug 21, 2020 | 0.98 |
| Aug 20, 2020 | 1.00 |
| Aug 19, 2020 | 1.03 |
| Aug 18, 2020 | 0.93 |
| Aug 17, 2020 | 0.94 |
| Aug 14, 2020 | 0.94 |
| Aug 13, 2020 | 0.92 |
| Aug 12, 2020 | 0.90 |
| Aug 11, 2020 | 0.89 |
| Aug 10, 2020 | 0.86 |
| Aug 7, 2020 | 0.90 |
| Aug 6, 2020 | 0.89 |
| Aug 5, 2020 | 0.94 |
| Aug 4, 2020 | 0.95 |
| Aug 3, 2020 | 0.95 |
| Jul 31, 2020 | 0.90 |
| Jul 30, 2020 | 0.92 |
| Jul 29, 2020 | 0.92 |
| Jul 28, 2020 | 0.93 |
| Jul 27, 2020 | 0.93 |
| Jul 24, 2020 | 0.88 |
| Jul 23, 2020 | 0.89 |
| Jul 22, 2020 | 0.89 |
| Jul 21, 2020 | 0.87 |
| Jul 20, 2020 | 0.84 |
| Jul 17, 2020 | 0.84 |
| Jul 16, 2020 | 0.83 |
| Jul 15, 2020 | 0.83 |
| Jul 14, 2020 | 0.83 |
| Jul 13, 2020 | 0.84 |
| Jul 10, 2020 | 0.82 |
| Jul 9, 2020 | 0.81 |
| Jul 8, 2020 | 0.80 |
| Jul 7, 2020 | 0.80 |
| Jul 6, 2020 | 0.80 |
| Jul 2, 2020 | 0.76 |
| Jul 1, 2020 | 0.70 |
| Jun 30, 2020 | 0.73 |
| Jun 29, 2020 | 24.50 |
| Jun 26, 2020 | 24.64 |
| Jun 25, 2020 | 25.71 |
| Jun 24, 2020 | 25.06 |
| Jun 23, 2020 | 26.08 |
| Jun 22, 2020 | 26.68 |
| Jun 19, 2020 | 27.65 |
| Jun 18, 2020 | 26.59 |
| Jun 17, 2020 | 25.85 |
| Jun 16, 2020 | 25.99 |
| Jun 15, 2020 | 26.08 |
| Jun 12, 2020 | 26.68 |
| Jun 11, 2020 | 27.38 |
| Jun 10, 2020 | 28.86 |
| Jun 9, 2020 | 28.58 |
| Jun 8, 2020 | 29.88 |
| Jun 5, 2020 | 28.49 |
| Jun 4, 2020 | 28.26 |
| Jun 3, 2020 | 27.61 |
| Jun 2, 2020 | 27.52 |
| Jun 1, 2020 | 27.42 |
| May 29, 2020 | 28.72 |
| May 28, 2020 | 26.77 |
| May 27, 2020 | 27.79 |
| May 26, 2020 | 27.89 |
| May 22, 2020 | 28.72 |
| May 21, 2020 | 28.53 |
| May 20, 2020 | 26.59 |
| May 19, 2020 | 26.08 |
| May 18, 2020 | 25.89 |
| May 15, 2020 | 23.58 |
| May 14, 2020 | 27.47 |
| May 13, 2020 | 27.79 |
| May 12, 2020 | 27.70 |
| May 11, 2020 | 24.55 |
| May 8, 2020 | 19.83 |
| May 7, 2020 | 17.46 |
| May 6, 2020 | 16.72 |
| May 5, 2020 | 18.25 |
| May 4, 2020 | 18.48 |
| May 1, 2020 | 19.32 |
| Apr 30, 2020 | 19.59 |
| Apr 29, 2020 | 20.85 |
| Apr 28, 2020 | 19.83 |
| Apr 27, 2020 | 20.10 |
| Apr 24, 2020 | 19.73 |
| Apr 23, 2020 | 20.06 |
| Apr 22, 2020 | 20.24 |
| Apr 21, 2020 | 20.52 |
| Apr 20, 2020 | 22.33 |
| Apr 17, 2020 | 23.25 |
| Apr 16, 2020 | 23.39 |
| Apr 15, 2020 | 23.81 |
| Apr 14, 2020 | 23.16 |
| Apr 13, 2020 | 23.35 |
| Apr 9, 2020 | 23.16 |
| Apr 8, 2020 | 21.82 |
| Apr 7, 2020 | 21.12 |
| Apr 6, 2020 | 19.32 |
| Apr 3, 2020 | 18.99 |
| Apr 2, 2020 | 18.67 |
| Apr 1, 2020 | 18.39 |
| Mar 31, 2020 | 19.87 |
| Dec 30, 2019 | 32.78 |
| Dec 27, 2019 | 30.08 |
| Dec 26, 2019 | 28.91 |
| Dec 24, 2019 | 28.74 |
| Dec 23, 2019 | 28.85 |
| Dec 20, 2019 | 29.19 |
| Dec 19, 2019 | 29.97 |
| Dec 18, 2019 | 30.48 |
| Dec 17, 2019 | 29.92 |
| Dec 16, 2019 | 28.34 |
| Dec 13, 2019 | 28.12 |
| Dec 12, 2019 | 28.01 |
| Dec 11, 2019 | 28.23 |
| Dec 10, 2019 | 27.84 |
| Dec 9, 2019 | 28.46 |
| Dec 6, 2019 | 29.41 |
| Dec 5, 2019 | 29.69 |
| Dec 4, 2019 | 30.31 |
| Dec 3, 2019 | 30.48 |
| Dec 2, 2019 | 31.04 |
| Nov 29, 2019 | 30.48 |
| Nov 27, 2019 | 29.86 |
| Nov 26, 2019 | 29.86 |
| Nov 25, 2019 | 28.91 |
| Nov 22, 2019 | 27.22 |
| Nov 21, 2019 | 26.44 |
| Nov 20, 2019 | 25.31 |
| Nov 19, 2019 | 25.54 |
| Nov 18, 2019 | 25.76 |
| Nov 15, 2019 | 26.89 |
| Nov 14, 2019 | 26.27 |
| Nov 13, 2019 | 39.80 |
| Nov 12, 2019 | 41.14 |
| Nov 11, 2019 | 38.73 |
| Nov 8, 2019 | 40.58 |
| Nov 7, 2019 | 41.42 |
| Nov 6, 2019 | 43.28 |
| Nov 5, 2019 | 41.70 |
| Nov 4, 2019 | 41.37 |
| Nov 1, 2019 | 41.76 |
| Oct 31, 2019 | 40.64 |
| Oct 30, 2019 | 38.34 |
| Oct 29, 2019 | 41.82 |
| Oct 28, 2019 | 44.90 |
| Oct 25, 2019 | 45.13 |
| Oct 24, 2019 | 45.80 |
| Oct 23, 2019 | 45.52 |
| Oct 22, 2019 | 45.30 |
| Oct 21, 2019 | 44.73 |
| Oct 18, 2019 | 43.84 |
| Oct 17, 2019 | 44.45 |
| Oct 16, 2019 | 44.90 |
| Oct 15, 2019 | 44.90 |
| Oct 14, 2019 | 44.06 |
| Oct 11, 2019 | 44.79 |
| Oct 10, 2019 | 44.06 |
| Oct 9, 2019 | 42.88 |
| Oct 8, 2019 | 43.56 |
| Oct 7, 2019 | 44.06 |
| Oct 4, 2019 | 44.06 |
| Oct 3, 2019 | 43.39 |
| Oct 2, 2019 | 43.78 |
| Oct 1, 2019 | 43.22 |
| Sep 30, 2019 | 44.34 |
| Sep 27, 2019 | 0.07 |
| Sep 26, 2019 | 0.07 |
| Sep 25, 2019 | 0.07 |
| Sep 24, 2019 | 0.07 |
| Sep 23, 2019 | 0.07 |
| Sep 20, 2019 | 0.07 |
| Sep 19, 2019 | 0.07 |
| Sep 18, 2019 | 0.07 |
| Sep 17, 2019 | 0.07 |
| Sep 16, 2019 | 0.07 |
| Sep 13, 2019 | 0.07 |
| Sep 12, 2019 | 0.07 |
| Sep 11, 2019 | 0.06 |
| Sep 10, 2019 | 0.06 |
| Sep 9, 2019 | 0.06 |
| Sep 6, 2019 | 0.06 |
| Sep 5, 2019 | 0.06 |
| Sep 4, 2019 | 0.06 |
| Sep 3, 2019 | 0.06 |
| Aug 30, 2019 | 0.06 |
| Aug 29, 2019 | 0.06 |
| Aug 28, 2019 | 0.06 |
| Aug 27, 2019 | 0.06 |
| Aug 26, 2019 | 0.06 |
| Aug 23, 2019 | 0.05 |
| Aug 22, 2019 | 0.05 |
| Aug 21, 2019 | 0.06 |
| Aug 20, 2019 | 0.06 |
| Aug 19, 2019 | 0.06 |
| Aug 16, 2019 | 0.06 |
| Aug 15, 2019 | 0.07 |
| Aug 14, 2019 | 0.07 |
| Aug 13, 2019 | 0.08 |
| Aug 12, 2019 | 0.07 |
| Aug 9, 2019 | 0.07 |
| Aug 8, 2019 | 0.07 |
| Aug 7, 2019 | 0.07 |
| Aug 6, 2019 | 0.07 |
| Aug 5, 2019 | 0.07 |
| Aug 2, 2019 | 0.07 |
| Aug 1, 2019 | 0.07 |
| Jul 31, 2019 | 0.07 |
| Jul 30, 2019 | 0.07 |
| Jul 29, 2019 | 0.07 |
| Jul 26, 2019 | 0.08 |
| Jul 25, 2019 | 0.08 |
| Jul 24, 2019 | 0.08 |
| Jul 23, 2019 | 0.08 |
| Jul 22, 2019 | 0.08 |
| Jul 19, 2019 | 0.08 |
| Jul 18, 2019 | 0.08 |
| Jul 17, 2019 | 0.08 |
| Jul 16, 2019 | 0.08 |
| Jul 15, 2019 | 0.09 |
| Jul 12, 2019 | 0.09 |
| Jul 11, 2019 | 0.09 |
| Jul 10, 2019 | 0.09 |
| Jul 9, 2019 | 0.09 |
| Jul 8, 2019 | 0.09 |
| Jul 5, 2019 | 0.09 |
| Jul 3, 2019 | 0.09 |
| Jul 2, 2019 | 0.09 |
| Jul 1, 2019 | 0.09 |
| Jun 28, 2019 | 0.46 |
| Jun 27, 2019 | 0.44 |
| Jun 26, 2019 | 0.44 |
| Jun 25, 2019 | 0.44 |
| Jun 24, 2019 | 0.45 |
| Jun 21, 2019 | 0.44 |
| Jun 20, 2019 | 0.44 |
| Jun 19, 2019 | 0.42 |
| Jun 18, 2019 | 0.42 |
| Jun 17, 2019 | 0.42 |
| Jun 14, 2019 | 0.42 |
| Jun 13, 2019 | 0.42 |
| Jun 12, 2019 | 0.41 |
| Jun 11, 2019 | 0.44 |
| Jun 10, 2019 | 0.45 |
| Jun 7, 2019 | 0.43 |
| Jun 6, 2019 | 0.43 |
| Jun 5, 2019 | 0.45 |
| Jun 4, 2019 | 0.45 |
| Jun 3, 2019 | 0.48 |
| May 31, 2019 | 0.45 |
| May 30, 2019 | 0.42 |
| May 29, 2019 | 0.41 |
| May 28, 2019 | 0.42 |
| May 24, 2019 | 0.42 |
| May 23, 2019 | 0.42 |
| May 22, 2019 | 0.43 |
| May 21, 2019 | 0.43 |
| May 20, 2019 | 0.44 |
| May 17, 2019 | 0.46 |
| May 16, 2019 | 0.44 |
| May 15, 2019 | 0.42 |
| May 14, 2019 | 0.40 |
| May 13, 2019 | 0.36 |
| May 10, 2019 | 0.36 |
| May 9, 2019 | 0.36 |
| May 8, 2019 | 0.36 |
| May 7, 2019 | 0.37 |
| May 6, 2019 | 0.36 |
| May 3, 2019 | 0.36 |
| May 2, 2019 | 0.35 |
| May 1, 2019 | 0.34 |
| Apr 30, 2019 | 0.34 |
| Apr 29, 2019 | 0.34 |
| Apr 26, 2019 | 0.35 |
| Apr 25, 2019 | 0.36 |
| Apr 24, 2019 | 0.36 |
| Apr 23, 2019 | 0.36 |
| Apr 22, 2019 | 0.35 |
| Apr 18, 2019 | 0.36 |
| Apr 17, 2019 | 0.35 |
| Apr 16, 2019 | 0.36 |
| Apr 15, 2019 | 0.35 |
| Apr 12, 2019 | 0.35 |
| Apr 11, 2019 | 0.36 |
| Apr 10, 2019 | 0.37 |
| Apr 9, 2019 | 0.36 |
| Apr 8, 2019 | 0.37 |
| Apr 5, 2019 | 0.37 |
| Apr 4, 2019 | 0.37 |
| Apr 3, 2019 | 0.36 |
| Apr 2, 2019 | 0.37 |
| Apr 1, 2019 | 0.37 |
| Mar 29, 2019 | 89.77 |
| Mar 28, 2019 | 86.02 |
| Mar 27, 2019 | 94.37 |
| Mar 26, 2019 | 91.44 |
| Mar 25, 2019 | 88.10 |
| Mar 22, 2019 | 89.77 |
| Mar 21, 2019 | 89.77 |
| Mar 20, 2019 | 91.44 |
| Mar 19, 2019 | 91.44 |
| Mar 18, 2019 | 93.95 |
| Mar 15, 2019 | 93.11 |
| Mar 14, 2019 | 91.86 |
| Mar 13, 2019 | 93.53 |
| Mar 12, 2019 | 91.44 |
| Mar 11, 2019 | 86.85 |
| Mar 8, 2019 | 86.85 |
| Mar 7, 2019 | 88.10 |
| Mar 6, 2019 | 93.53 |
| Mar 5, 2019 | 95.20 |
| Mar 4, 2019 | 91.44 |
| Mar 1, 2019 | 92.28 |
| Feb 28, 2019 | 92.70 |
| Feb 27, 2019 | 93.11 |
| Feb 26, 2019 | 93.53 |
| Feb 25, 2019 | 84.76 |
| Feb 22, 2019 | 84.76 |
| Feb 21, 2019 | 83.51 |
| Feb 20, 2019 | 85.60 |
| Feb 19, 2019 | 85.60 |
| Feb 15, 2019 | 85.60 |
| Feb 14, 2019 | 85.18 |
| Feb 13, 2019 | 81.42 |
| Feb 12, 2019 | 81.84 |
| Feb 11, 2019 | 76.83 |
| Feb 8, 2019 | 76.83 |
| Feb 7, 2019 | 78.08 |
| Feb 6, 2019 | 81.00 |
| Feb 5, 2019 | 81.84 |
| Feb 4, 2019 | 83.09 |
| Feb 1, 2019 | 83.51 |
| Jan 31, 2019 | 78.50 |
| Jan 30, 2019 | 78.92 |
| Jan 29, 2019 | 72.24 |
| Jan 28, 2019 | 72.65 |
| Jan 25, 2019 | 77.66 |
| Jan 24, 2019 | 75.58 |
| Jan 23, 2019 | 81.42 |
| Jan 22, 2019 | 83.51 |
| Jan 18, 2019 | 84.34 |
| Jan 17, 2019 | 85.18 |
| Jan 16, 2019 | 84.34 |
| Jan 15, 2019 | 82.26 |
| Jan 14, 2019 | 83.09 |
| Jan 11, 2019 | 71.40 |
| Jan 10, 2019 | 68.90 |
| Jan 9, 2019 | 70.57 |
| Jan 8, 2019 | 70.57 |
| Jan 7, 2019 | 68.48 |
| Jan 4, 2019 | 65.97 |
| Jan 3, 2019 | 60.96 |
| Jan 2, 2019 | 60.54 |
| Dec 31, 2018 | 57.20 |
| Dec 28, 2018 | 53.26 |
| Dec 27, 2018 | 48.52 |
| Dec 26, 2018 | 48.52 |
| Dec 24, 2018 | 45.76 |
| Dec 21, 2018 | 46.16 |
| Dec 20, 2018 | 49.31 |
| Dec 19, 2018 | 50.89 |
| Dec 18, 2018 | 53.65 |
| Dec 17, 2018 | 54.84 |
| Dec 14, 2018 | 56.42 |
| Dec 13, 2018 | 57.60 |
| Dec 12, 2018 | 58.39 |
| Dec 11, 2018 | 57.60 |
| Dec 10, 2018 | 56.42 |
| Dec 7, 2018 | 57.99 |
| Dec 6, 2018 | 59.57 |
| Dec 4, 2018 | 61.94 |
| Dec 3, 2018 | 59.18 |
| Nov 30, 2018 | 59.57 |
| Nov 29, 2018 | 60.75 |
| Nov 28, 2018 | 57.20 |
| Nov 27, 2018 | 57.20 |
| Nov 26, 2018 | 58.39 |
| Nov 23, 2018 | 57.60 |
| Nov 21, 2018 | 55.63 |
| Nov 20, 2018 | 55.63 |
| Nov 19, 2018 | 51.68 |
| Nov 16, 2018 | 52.47 |
| Nov 15, 2018 | 51.29 |
| Nov 14, 2018 | 51.29 |
| Nov 13, 2018 | 50.89 |
| Nov 12, 2018 | 54.05 |
| Nov 9, 2018 | 57.60 |
| Nov 8, 2018 | 58.78 |
| Nov 7, 2018 | 58.78 |
| Nov 6, 2018 | 54.84 |
| Nov 5, 2018 | 53.26 |
| Nov 2, 2018 | 51.68 |
| Nov 1, 2018 | 51.29 |
| Oct 31, 2018 | 50.10 |
| Oct 30, 2018 | 51.29 |
| Oct 29, 2018 | 51.29 |
| Oct 26, 2018 | 55.23 |
| Oct 25, 2018 | 50.89 |
| Oct 24, 2018 | 48.92 |
| Oct 23, 2018 | 52.08 |
| Oct 22, 2018 | 52.47 |
| Oct 19, 2018 | 54.05 |
| Oct 18, 2018 | 68.25 |
| Oct 17, 2018 | 70.62 |
| Oct 16, 2018 | 70.62 |
| Oct 15, 2018 | 69.04 |
| Oct 12, 2018 | 64.70 |
| Oct 11, 2018 | 63.91 |
| Oct 10, 2018 | 60.36 |
| Oct 9, 2018 | 61.15 |
| Oct 8, 2018 | 62.33 |
| Oct 5, 2018 | 65.09 |
| Oct 4, 2018 | 66.67 |
| Oct 3, 2018 | 67.86 |
| Oct 2, 2018 | 62.73 |
| Oct 1, 2018 | 61.94 |
| Sep 28, 2018 | 1.86 |
| Sep 27, 2018 | 1.86 |
| Sep 26, 2018 | 1.91 |
| Sep 25, 2018 | 1.99 |
| Sep 24, 2018 | 2.08 |
| Sep 21, 2018 | 2.09 |
| Sep 20, 2018 | 1.94 |
| Sep 19, 2018 | 1.70 |
| Sep 18, 2018 | 1.75 |
| Sep 17, 2018 | 1.70 |
| Sep 14, 2018 | 1.90 |
| Sep 13, 2018 | 1.98 |
| Sep 12, 2018 | 2.01 |
| Sep 11, 2018 | 1.80 |
| Sep 10, 2018 | 1.78 |
| Sep 7, 2018 | 1.81 |
| Sep 6, 2018 | 1.77 |
| Sep 5, 2018 | 1.69 |
| Sep 4, 2018 | 1.53 |
| Aug 31, 2018 | 1.42 |
| Aug 30, 2018 | 1.42 |
| Aug 29, 2018 | 1.42 |
| Aug 28, 2018 | 1.41 |
| Aug 27, 2018 | 1.32 |
| Aug 24, 2018 | 1.32 |
| Aug 23, 2018 | 1.28 |
| Aug 22, 2018 | 1.28 |
| Aug 21, 2018 | 1.25 |
| Aug 20, 2018 | 1.30 |
| Aug 17, 2018 | 1.17 |
| Aug 16, 2018 | 1.11 |
| Aug 15, 2018 | 1.02 |
| Aug 14, 2018 | 0.92 |
| Aug 13, 2018 | 0.90 |
| Aug 10, 2018 | 0.96 |
| Aug 9, 2018 | 0.95 |
| Aug 8, 2018 | 0.95 |
| Aug 7, 2018 | 0.98 |
| Aug 6, 2018 | 0.96 |
| Aug 3, 2018 | 0.98 |
| Aug 2, 2018 | 1.01 |
| Aug 1, 2018 | 0.99 |
| Jul 31, 2018 | 0.93 |
| Jul 30, 2018 | 0.96 |
| Jul 27, 2018 | 0.95 |
| Jul 26, 2018 | 0.95 |
| Jul 25, 2018 | 0.95 |
| Jul 24, 2018 | 0.95 |
| Jul 23, 2018 | 0.97 |
| Jul 20, 2018 | 0.91 |
| Jul 19, 2018 | 0.91 |
| Jul 18, 2018 | 0.85 |
| Jul 17, 2018 | 0.78 |
| Jul 16, 2018 | 0.79 |
| Jul 13, 2018 | 0.83 |
| Jul 12, 2018 | 0.82 |
| Jul 11, 2018 | 0.80 |
| Jul 10, 2018 | 0.89 |
| Jul 9, 2018 | 0.90 |
| Jul 6, 2018 | 0.84 |
| Jul 5, 2018 | 0.83 |
| Jul 3, 2018 | 0.79 |
| Jul 2, 2018 | 0.81 |
| Jun 29, 2018 | 24.61 |
| Jun 28, 2018 | 24.79 |
| Jun 27, 2018 | 24.79 |
| Jun 26, 2018 | 24.79 |
| Jun 25, 2018 | 24.79 |
| Jun 22, 2018 | 24.82 |
| Jun 21, 2018 | 24.46 |
| Jun 20, 2018 | 24.77 |
| Jun 19, 2018 | 23.16 |
| Jun 18, 2018 | 25.78 |
| Jun 15, 2018 | 25.78 |
| Jun 14, 2018 | 24.46 |
| Jun 13, 2018 | 23.47 |
| Jun 12, 2018 | 22.87 |
| Jun 11, 2018 | 23.77 |
| Jun 8, 2018 | 21.82 |
| Jun 7, 2018 | 22.48 |
| Jun 6, 2018 | 20.84 |
| Jun 5, 2018 | 21.48 |
| Jun 4, 2018 | 20.84 |
| Jun 1, 2018 | 21.49 |
| May 31, 2018 | 21.49 |
| May 30, 2018 | 21.32 |
| May 29, 2018 | 21.32 |
| May 25, 2018 | 23.56 |
| May 24, 2018 | 24.46 |
| May 23, 2018 | 24.37 |
| May 22, 2018 | 23.30 |
| May 21, 2018 | 22.81 |
| May 18, 2018 | 23.76 |
| May 17, 2018 | 21.49 |
| May 16, 2018 | 18.84 |
| May 15, 2018 | 18.29 |
| May 14, 2018 | 15.82 |
| May 11, 2018 | 15.50 |
| May 10, 2018 | 13.80 |
| May 9, 2018 | 13.81 |
| May 8, 2018 | 13.88 |
| May 7, 2018 | 13.88 |
| May 4, 2018 | 14.05 |
| May 3, 2018 | 13.87 |
| May 2, 2018 | 13.73 |
| May 1, 2018 | 13.55 |
| Apr 30, 2018 | 13.28 |
| Apr 27, 2018 | 12.89 |
| Apr 26, 2018 | 12.69 |
| Apr 25, 2018 | 13.42 |
| Apr 24, 2018 | 13.29 |
| Apr 23, 2018 | 13.38 |
| Apr 20, 2018 | 13.74 |
| Apr 19, 2018 | 13.22 |
| Apr 18, 2018 | 12.73 |
| Apr 17, 2018 | 12.89 |
| Apr 16, 2018 | 12.14 |
| Apr 13, 2018 | 12.96 |
| Apr 12, 2018 | 12.56 |
| Apr 11, 2018 | 16.07 |
| Apr 10, 2018 | 15.41 |
| Apr 9, 2018 | 14.58 |
| Apr 6, 2018 | 16.20 |
| Apr 5, 2018 | 16.20 |
| Apr 4, 2018 | 16.20 |
| Apr 3, 2018 | 16.16 |
| Apr 2, 2018 | 16.16 |
| Mar 29, 2018 | 58.12 |
| Mar 28, 2018 | 59.62 |
| Mar 27, 2018 | 60.42 |
| Mar 26, 2018 | 60.44 |
| Mar 23, 2018 | 52.81 |
| Mar 22, 2018 | 51.51 |
| Mar 21, 2018 | 57.73 |
| Mar 20, 2018 | 48.10 |
| Mar 19, 2018 | 49.28 |
| Mar 16, 2018 | 47.52 |
| Mar 15, 2018 | 46.93 |
| Mar 14, 2018 | 44.59 |
| Mar 13, 2018 | 47.64 |
| Mar 12, 2018 | 44.25 |
| Mar 9, 2018 | 40.60 |
| Mar 8, 2018 | 42.01 |
| Mar 7, 2018 | 39.90 |
| Mar 6, 2018 | 40.13 |
| Mar 5, 2018 | 38.14 |
| Mar 2, 2018 | 38.14 |
| Mar 1, 2018 | 36.38 |
| Feb 28, 2018 | 35.44 |
| Feb 27, 2018 | 35.86 |
| Feb 26, 2018 | 37.55 |
| Feb 23, 2018 | 42.24 |
| Feb 22, 2018 | 41.72 |
| Feb 21, 2018 | 42.35 |
| Feb 20, 2018 | 43.42 |
| Feb 16, 2018 | 46.94 |
| Feb 15, 2018 | 46.59 |
| Feb 14, 2018 | 45.76 |
| Feb 13, 2018 | 46.93 |
| Feb 12, 2018 | 47.91 |
| Feb 9, 2018 | 47.52 |
| Feb 8, 2018 | 46.35 |
| Feb 7, 2018 | 47.52 |
| Feb 6, 2018 | 48.11 |
| Feb 5, 2018 | 48.46 |
| Feb 2, 2018 | 48.70 |
| Feb 1, 2018 | 50.48 |
| Jan 31, 2018 | 50.45 |
| Jan 30, 2018 | 48.11 |
| Jan 29, 2018 | 49.81 |
| Jan 26, 2018 | 52.20 |
| Jan 25, 2018 | 52.67 |
| Jan 24, 2018 | 52.46 |
| Jan 23, 2018 | 55.15 |
| Jan 22, 2018 | 56.33 |
| Jan 19, 2018 | 55.06 |
| Jan 18, 2018 | 53.98 |
| Jan 17, 2018 | 53.98 |
| Jan 16, 2018 | 55.15 |
| Jan 12, 2018 | 54.86 |
| Jan 11, 2018 | 61.02 |
| Jan 10, 2018 | 62.19 |
| Jan 9, 2018 | 62.19 |
| Jan 8, 2018 | 62.19 |
| Jan 5, 2018 | 59.86 |
| Jan 4, 2018 | 59.85 |
| Jan 3, 2018 | 63.37 |
| Jan 2, 2018 | 63.37 |
| Dec 29, 2017 | 67.62 |
| Dec 28, 2017 | 67.59 |
| Dec 27, 2017 | 64.26 |
| Dec 26, 2017 | 52.60 |
| Dec 22, 2017 | 53.55 |
| Dec 21, 2017 | 54.74 |
| Dec 20, 2017 | 55.33 |
| Dec 19, 2017 | 55.33 |
| Dec 18, 2017 | 55.27 |
| Dec 15, 2017 | 55.93 |
| Dec 14, 2017 | 55.66 |
| Dec 13, 2017 | 59.50 |
| Dec 12, 2017 | 58.91 |
| Dec 11, 2017 | 58.31 |
| Dec 8, 2017 | 53.55 |
| Dec 7, 2017 | 57.11 |
| Dec 6, 2017 | 58.31 |
| Dec 5, 2017 | 61.17 |
| Dec 4, 2017 | 56.53 |
| Dec 1, 2017 | 61.64 |
| Nov 30, 2017 | 57.72 |
| Nov 29, 2017 | 49.86 |
| Nov 28, 2017 | 49.58 |
| Nov 27, 2017 | 48.46 |
| Nov 24, 2017 | 54.74 |
| Nov 22, 2017 | 53.55 |
| Nov 21, 2017 | 52.36 |
| Nov 20, 2017 | 52.36 |
| Nov 17, 2017 | 45.51 |
| Nov 16, 2017 | 42.84 |
| Nov 15, 2017 | 43.66 |
| Nov 14, 2017 | 47.60 |
| Nov 13, 2017 | 38.08 |
| Nov 10, 2017 | 36.89 |
| Nov 9, 2017 | 38.56 |
| Nov 8, 2017 | 39.25 |
| Nov 7, 2017 | 40.46 |
| Nov 6, 2017 | 38.68 |
| Nov 3, 2017 | 38.09 |
| Nov 2, 2017 | 38.09 |
| Nov 1, 2017 | 38.20 |
| Oct 31, 2017 | 36.32 |
| Oct 30, 2017 | 35.70 |
| Oct 27, 2017 | 35.11 |
| Oct 26, 2017 | 33.32 |
| Oct 25, 2017 | 35.11 |
| Oct 24, 2017 | 33.93 |
| Oct 23, 2017 | 35.72 |
| Oct 20, 2017 | 35.70 |
| Oct 19, 2017 | 38.08 |
| Oct 18, 2017 | 38.08 |
| Oct 17, 2017 | 39.27 |
| Oct 16, 2017 | 39.27 |
| Oct 13, 2017 | 42.84 |
| Oct 12, 2017 | 42.84 |
| Oct 11, 2017 | 42.84 |
| Oct 10, 2017 | 42.84 |
| Oct 9, 2017 | 44.03 |
| Oct 6, 2017 | 45.22 |
| Oct 5, 2017 | 42.84 |
| Oct 4, 2017 | 45.82 |
| Oct 3, 2017 | 45.34 |
| Oct 2, 2017 | 46.53 |
| Sep 29, 2017 | 39.63 |
| Sep 28, 2017 | 41.82 |
| Sep 27, 2017 | 40.70 |
| Sep 26, 2017 | 39.63 |
| Sep 25, 2017 | 35.56 |
| Sep 22, 2017 | 39.84 |
| Sep 21, 2017 | 38.34 |
| Sep 20, 2017 | 37.38 |
| Sep 19, 2017 | 36.41 |
| Sep 18, 2017 | 37.48 |
| Sep 15, 2017 | 37.48 |
| Sep 14, 2017 | 47.12 |
| Sep 13, 2017 | 44.98 |
| Sep 12, 2017 | 45.62 |
| Sep 11, 2017 | 44.98 |
| Sep 8, 2017 | 46.05 |
| Sep 7, 2017 | 46.91 |
| Sep 6, 2017 | 44.98 |
| Sep 5, 2017 | 42.84 |
| Sep 1, 2017 | 42.83 |
| Aug 31, 2017 | 41.77 |
| Aug 30, 2017 | 45.03 |
| Aug 29, 2017 | 37.48 |
| Aug 28, 2017 | 44.44 |
| Aug 25, 2017 | 44.44 |
| Aug 24, 2017 | 42.82 |
| Aug 23, 2017 | 42.84 |
| Aug 22, 2017 | 42.73 |
| Aug 21, 2017 | 41.23 |
| Aug 18, 2017 | 40.70 |
| Aug 17, 2017 | 40.70 |
| Aug 16, 2017 | 37.48 |
| Aug 15, 2017 | 36.68 |
| Aug 14, 2017 | 35.34 |
| Aug 11, 2017 | 37.48 |
| Aug 10, 2017 | 36.47 |
| Aug 9, 2017 | 33.20 |
| Aug 8, 2017 | 38.02 |
| Aug 7, 2017 | 37.48 |
| Aug 4, 2017 | 38.47 |
| Aug 3, 2017 | 35.32 |
| Aug 2, 2017 | 36.41 |
| Aug 1, 2017 | 34.59 |
| Jul 31, 2017 | 36.89 |
| Jul 28, 2017 | 36.91 |
| Jul 27, 2017 | 35.34 |
| Jul 26, 2017 | 36.09 |
| Jul 25, 2017 | 36.40 |
| Jul 24, 2017 | 35.34 |
| Jul 21, 2017 | 35.07 |
| Jul 20, 2017 | 32.34 |
| Jul 19, 2017 | 33.31 |
| Jul 18, 2017 | 35.34 |
| Jul 17, 2017 | 36.41 |
| Jul 14, 2017 | 36.38 |
| Jul 13, 2017 | 36.40 |
| Jul 12, 2017 | 33.20 |
| Jul 11, 2017 | 37.48 |
| Jul 10, 2017 | 38.55 |
| Jul 7, 2017 | 36.73 |
| Jul 6, 2017 | 35.34 |
| Jul 5, 2017 | 35.34 |
| Jul 3, 2017 | 33.20 |
| Jun 30, 2017 | 34.27 |
| Jun 29, 2017 | 30.34 |
| Jun 28, 2017 | 28.11 |
| Jun 27, 2017 | 29.44 |
| Jun 26, 2017 | 26.77 |
| Jun 23, 2017 | 27.70 |
| Jun 22, 2017 | 27.88 |
| Jun 21, 2017 | 23.29 |
| Jun 20, 2017 | 24.98 |
| Jun 19, 2017 | 24.09 |
| Jun 16, 2017 | 24.98 |
| Jun 15, 2017 | 25.17 |
| Jun 14, 2017 | 28.11 |
| Jun 13, 2017 | 28.32 |
| Jun 12, 2017 | 26.91 |
| Jun 9, 2017 | 29.91 |
| Jun 8, 2017 | 28.55 |
| Jun 7, 2017 | 34.33 |
| Jun 6, 2017 | 33.01 |
| Jun 5, 2017 | 35.12 |
| Jun 2, 2017 | 35.12 |
| Jun 1, 2017 | 31.23 |
| May 31, 2017 | 29.89 |
| May 30, 2017 | 30.34 |
| May 26, 2017 | 31.94 |
| May 25, 2017 | 32.12 |
| May 24, 2017 | 33.91 |
| May 23, 2017 | 34.62 |
| May 22, 2017 | 33.55 |
| May 19, 2017 | 33.82 |
| May 18, 2017 | 33.01 |
| May 17, 2017 | 33.01 |
| May 16, 2017 | 33.86 |
| May 15, 2017 | 34.47 |
| May 12, 2017 | 34.80 |
| May 11, 2017 | 34.80 |
| May 10, 2017 | 36.58 |
| May 9, 2017 | 38.10 |
| May 8, 2017 | 34.80 |
| May 5, 2017 | 30.60 |
| May 4, 2017 | 30.34 |
| May 3, 2017 | 31.35 |
| May 2, 2017 | 30.96 |
| May 1, 2017 | 31.94 |
| Apr 28, 2017 | 33.19 |
| Apr 27, 2017 | 33.46 |
| Apr 26, 2017 | 33.67 |
| Apr 25, 2017 | 32.17 |
| Apr 24, 2017 | 31.23 |
| Apr 21, 2017 | 33.46 |
| Apr 20, 2017 | 31.46 |
| Apr 19, 2017 | 32.12 |
| Apr 18, 2017 | 34.53 |
| Apr 17, 2017 | 27.30 |
| Apr 13, 2017 | 30.33 |
| Apr 12, 2017 | 30.34 |
| Apr 11, 2017 | 30.34 |
| Apr 10, 2017 | 31.94 |
| Apr 7, 2017 | 32.12 |
| Apr 6, 2017 | 33.46 |
| Apr 5, 2017 | 33.91 |
| Apr 4, 2017 | 33.91 |
| Apr 3, 2017 | 33.01 |
| Mar 31, 2017 | 34.80 |
| Mar 30, 2017 | 30.53 |
| Mar 29, 2017 | 32.21 |
| Mar 28, 2017 | 34.58 |
| Mar 27, 2017 | 32.63 |
| Mar 24, 2017 | 35.81 |
| Mar 23, 2017 | 38.86 |
| Mar 22, 2017 | 35.60 |
| Mar 21, 2017 | 40.69 |
| Mar 20, 2017 | 42.34 |
| Mar 17, 2017 | 41.60 |
| Mar 16, 2017 | 41.53 |
| Mar 15, 2017 | 41.96 |
| Mar 14, 2017 | 41.96 |
| Mar 13, 2017 | 40.69 |
| Mar 10, 2017 | 39.84 |
| Mar 9, 2017 | 40.69 |
| Mar 8, 2017 | 39.83 |
| Mar 7, 2017 | 39.83 |
| Mar 6, 2017 | 41.10 |
| Mar 3, 2017 | 40.77 |
| Mar 2, 2017 | 42.37 |
| Mar 1, 2017 | 42.21 |
| Feb 28, 2017 | 41.53 |
| Feb 27, 2017 | 42.38 |
| Feb 24, 2017 | 41.53 |
| Feb 23, 2017 | 39.84 |
| Feb 22, 2017 | 39.83 |
| Feb 21, 2017 | 38.31 |
| Feb 17, 2017 | 40.64 |
| Feb 16, 2017 | 40.64 |
| Feb 15, 2017 | 41.53 |
| Feb 14, 2017 | 41.53 |
| Feb 13, 2017 | 43.22 |
| Feb 10, 2017 | 42.38 |
| Feb 9, 2017 | 41.53 |
| Feb 8, 2017 | 43.16 |
| Feb 7, 2017 | 44.92 |
| Feb 6, 2017 | 42.15 |
| Feb 3, 2017 | 39.84 |
| Feb 2, 2017 | 41.96 |
| Feb 1, 2017 | 42.38 |
| Jan 31, 2017 | 42.30 |
| Jan 30, 2017 | 40.34 |
| Jan 27, 2017 | 41.53 |
| Jan 26, 2017 | 42.10 |
| Jan 25, 2017 | 42.37 |
| Jan 24, 2017 | 42.38 |
| Jan 23, 2017 | 44.92 |
| Jan 20, 2017 | 45.77 |
| Jan 19, 2017 | 50.60 |
| Jan 18, 2017 | 54.25 |
| Jan 17, 2017 | 54.25 |
| Jan 13, 2017 | 55.10 |
| Jan 12, 2017 | 54.67 |
| Jan 11, 2017 | 54.67 |
| Jan 10, 2017 | 54.93 |
| Jan 9, 2017 | 54.93 |
| Jan 6, 2017 | 54.54 |
| Jan 5, 2017 | 52.55 |
| Jan 4, 2017 | 50.86 |
| Jan 3, 2017 | 56.45 |
| Dec 30, 2016 | 49.33 |
| Dec 29, 2016 | 52.03 |
| Dec 28, 2016 | 47.63 |
| Dec 27, 2016 | 45.94 |
| Dec 23, 2016 | 47.40 |
| Dec 22, 2016 | 46.25 |
| Dec 21, 2016 | 46.36 |
| Dec 20, 2016 | 46.86 |
| Dec 19, 2016 | 47.02 |
| Dec 16, 2016 | 47.02 |
| Dec 15, 2016 | 48.56 |
| Dec 14, 2016 | 47.79 |
| Dec 13, 2016 | 48.56 |
| Dec 12, 2016 | 46.63 |
| Dec 9, 2016 | 46.25 |
| Dec 8, 2016 | 45.17 |
| Dec 7, 2016 | 48.17 |
| Dec 6, 2016 | 47.63 |
| Dec 5, 2016 | 49.33 |
| Dec 2, 2016 | 48.50 |
| Dec 1, 2016 | 46.25 |
| Nov 30, 2016 | 47.01 |
| Nov 29, 2016 | 49.32 |
| Nov 28, 2016 | 48.79 |
| Nov 25, 2016 | 52.41 |
| Nov 23, 2016 | 52.33 |
| Nov 22, 2016 | 50.72 |
| Nov 21, 2016 | 47.80 |
| Nov 18, 2016 | 53.95 |
| Nov 17, 2016 | 50.10 |
| Nov 16, 2016 | 52.26 |
| Nov 15, 2016 | 54.72 |
| Nov 14, 2016 | 57.04 |
| Nov 11, 2016 | 60.12 |
| Nov 10, 2016 | 57.81 |
| Nov 9, 2016 | 52.26 |
| Nov 8, 2016 | 51.54 |
| Nov 7, 2016 | 53.95 |
| Nov 4, 2016 | 56.27 |
| Nov 3, 2016 | 56.11 |
| Nov 2, 2016 | 57.81 |
| Nov 1, 2016 | 58.58 |
| Oct 31, 2016 | 57.81 |
| Oct 28, 2016 | 57.42 |
| Oct 27, 2016 | 57.81 |
| Oct 25, 2016 | 57.65 |
| Oct 24, 2016 | 57.81 |
| Oct 21, 2016 | 57.04 |
| Oct 20, 2016 | 57.03 |
| Oct 19, 2016 | 57.04 |
| Oct 18, 2016 | 58.92 |
| Oct 17, 2016 | 59.93 |
| Oct 14, 2016 | 61.51 |
| Oct 13, 2016 | 61.66 |
| Oct 11, 2016 | 62.43 |
| Oct 10, 2016 | 62.43 |
| Oct 7, 2016 | 63.97 |
| Oct 6, 2016 | 64.59 |
| Oct 5, 2016 | 62.28 |
| Oct 4, 2016 | 62.43 |
| Oct 3, 2016 | 63.20 |
| Sep 30, 2016 | 63.97 |
| Sep 29, 2016 | 9.99 |
| Sep 28, 2016 | 9.78 |
| Sep 27, 2016 | 10.02 |
| Sep 26, 2016 | 9.64 |
| Sep 22, 2016 | 9.46 |
| Sep 21, 2016 | 9.54 |
| Sep 20, 2016 | 9.66 |
| Sep 19, 2016 | 9.78 |
| Sep 16, 2016 | 10.73 |
| Sep 15, 2016 | 9.66 |
| Sep 14, 2016 | 8.94 |
| Sep 13, 2016 | 9.54 |
| Sep 12, 2016 | 10.14 |
| Sep 9, 2016 | 9.06 |
| Sep 8, 2016 | 9.78 |
| Sep 7, 2016 | 9.30 |
| Sep 6, 2016 | 9.78 |
| Sep 2, 2016 | 10.02 |
| Sep 1, 2016 | 10.26 |
| Aug 31, 2016 | 10.38 |
| Aug 30, 2016 | 10.38 |
| Aug 29, 2016 | 10.73 |
| Aug 26, 2016 | 10.27 |
| Aug 25, 2016 | 10.97 |
| Aug 24, 2016 | 10.73 |
| Aug 23, 2016 | 10.32 |
| Aug 22, 2016 | 10.49 |
| Aug 19, 2016 | 10.14 |
| Aug 18, 2016 | 10.14 |
| Aug 17, 2016 | 9.30 |
| Aug 16, 2016 | 8.59 |
| Aug 15, 2016 | 8.95 |
| Aug 12, 2016 | 8.71 |
| Aug 11, 2016 | 9.30 |
| Aug 10, 2016 | 9.84 |
| Aug 9, 2016 | 10.37 |
| Aug 8, 2016 | 10.38 |
| Aug 5, 2016 | 10.49 |
| Aug 4, 2016 | 10.49 |
| Aug 3, 2016 | 10.49 |
| Aug 2, 2016 | 9.91 |
| Aug 1, 2016 | 9.84 |
| Jul 29, 2016 | 10.85 |
| Jul 28, 2016 | 10.26 |
| Jul 27, 2016 | 9.30 |
| Jul 26, 2016 | 9.54 |
| Jul 25, 2016 | 9.66 |
| Jul 22, 2016 | 9.42 |
| Jul 21, 2016 | 9.87 |
| Jul 20, 2016 | 10.23 |
| Jul 19, 2016 | 9.54 |
| Jul 18, 2016 | 9.40 |
| Jul 15, 2016 | 9.80 |
| Jul 14, 2016 | 8.35 |
| Jul 13, 2016 | 8.35 |
| Jul 12, 2016 | 7.75 |
| Jul 11, 2016 | 7.75 |
| Jul 8, 2016 | 7.63 |
| Jul 7, 2016 | 7.63 |
| Jul 6, 2016 | 7.61 |
| Jul 5, 2016 | 7.66 |
| Jul 1, 2016 | 7.75 |
| Jun 30, 2016 | 7.16 |
| Jun 29, 2016 | 47.43 |
| Jun 28, 2016 | 47.43 |
| Jun 27, 2016 | 42.32 |
| Jun 24, 2016 | 46.70 |
| Jun 23, 2016 | 48.01 |
| Jun 22, 2016 | 49.61 |
| Jun 21, 2016 | 49.61 |
| Jun 20, 2016 | 50.34 |
| Jun 17, 2016 | 51.80 |
| Jun 16, 2016 | 49.25 |
| Jun 15, 2016 | 50.34 |
| Jun 14, 2016 | 51.07 |
| Jun 13, 2016 | 51.07 |
| Jun 10, 2016 | 48.16 |
| Jun 9, 2016 | 49.61 |
| Jun 8, 2016 | 51.80 |
| Jun 7, 2016 | 53.99 |
| Jun 6, 2016 | 52.53 |
| Jun 3, 2016 | 51.69 |
| Jun 2, 2016 | 53.26 |
| Jun 1, 2016 | 53.26 |
| May 31, 2016 | 56.18 |
| May 27, 2016 | 53.26 |
| May 26, 2016 | 52.53 |
| May 25, 2016 | 53.26 |
| May 24, 2016 | 53.99 |
| May 23, 2016 | 54.00 |
| May 20, 2016 | 56.18 |
| May 19, 2016 | 58.37 |
| May 18, 2016 | 58.37 |
| May 17, 2016 | 60.56 |
| May 16, 2016 | 60.37 |
| May 13, 2016 | 60.92 |
| May 12, 2016 | 58.37 |
| May 11, 2016 | 57.28 |
| May 10, 2016 | 57.64 |
| May 9, 2016 | 57.74 |
| May 6, 2016 | 57.08 |
| May 5, 2016 | 58.37 |
| May 4, 2016 | 60.56 |
| May 3, 2016 | 58.37 |
| May 2, 2016 | 55.45 |
| Apr 29, 2016 | 56.91 |
| Apr 28, 2016 | 53.99 |
| Apr 27, 2016 | 54.72 |
| Apr 26, 2016 | 56.11 |
| Apr 25, 2016 | 58.37 |
| Apr 22, 2016 | 59.83 |
| Apr 21, 2016 | 62.02 |
| Apr 20, 2016 | 61.29 |
| Apr 19, 2016 | 61.29 |
| Apr 18, 2016 | 56.19 |
| Apr 15, 2016 | 56.56 |
| Apr 14, 2016 | 53.99 |
| Apr 13, 2016 | 51.07 |
| Apr 12, 2016 | 49.62 |
| Apr 11, 2016 | 55.82 |
| Apr 8, 2016 | 49.60 |
| Apr 7, 2016 | 47.40 |
| Apr 6, 2016 | 47.43 |
| Apr 5, 2016 | 48.16 |
| Apr 4, 2016 | 50.34 |
| Apr 1, 2016 | 50.34 |
| Mar 31, 2016 | 52.55 |
| Mar 30, 2016 | 55.10 |
| Mar 29, 2016 | 51.27 |
| Mar 28, 2016 | 53.79 |
| Mar 24, 2016 | 56.58 |
| Mar 23, 2016 | 53.60 |
| Mar 22, 2016 | 60.20 |
| Mar 21, 2016 | 60.29 |
| Mar 18, 2016 | 57.91 |
| Mar 17, 2016 | 59.56 |
| Mar 16, 2016 | 59.72 |
| Mar 15, 2016 | 61.80 |
| Mar 14, 2016 | 57.75 |
| Mar 11, 2016 | 59.67 |
| Mar 10, 2016 | 59.56 |
| Mar 9, 2016 | 59.56 |
| Mar 8, 2016 | 64.77 |
| Mar 7, 2016 | 64.81 |
| Mar 4, 2016 | 64.30 |
| Mar 3, 2016 | 58.50 |
| Mar 2, 2016 | 59.19 |
| Mar 1, 2016 | 58.79 |
| Feb 29, 2016 | 58.45 |
| Feb 26, 2016 | 58.82 |
| Feb 25, 2016 | 57.33 |
| Feb 24, 2016 | 58.82 |
| Feb 23, 2016 | 58.07 |
| Feb 22, 2016 | 54.35 |
| Feb 19, 2016 | 58.07 |
| Feb 18, 2016 | 61.05 |
| Feb 17, 2016 | 61.05 |
| Feb 16, 2016 | 59.56 |
| Feb 12, 2016 | 60.31 |
| Feb 11, 2016 | 59.56 |
| Feb 10, 2016 | 60.75 |
| Feb 9, 2016 | 58.07 |
| Feb 8, 2016 | 55.84 |
| Feb 5, 2016 | 59.42 |
| Feb 4, 2016 | 57.33 |
| Feb 3, 2016 | 57.33 |
| Feb 2, 2016 | 55.47 |
| Feb 1, 2016 | 60.31 |
| Jan 29, 2016 | 61.05 |
| Jan 28, 2016 | 62.99 |
| Jan 27, 2016 | 61.05 |
| Jan 26, 2016 | 62.54 |
| Jan 25, 2016 | 66.26 |
| Jan 22, 2016 | 64.77 |
| Jan 21, 2016 | 61.80 |
| Jan 20, 2016 | 63.14 |
| Jan 19, 2016 | 61.05 |
| Jan 15, 2016 | 55.85 |
| Jan 14, 2016 | 61.05 |
| Jan 13, 2016 | 64.77 |
| Jan 12, 2016 | 66.56 |
| Jan 11, 2016 | 67.45 |
| Jan 8, 2016 | 70.73 |
| Jan 7, 2016 | 68.65 |
| Jan 6, 2016 | 69.99 |
| Jan 5, 2016 | 72.22 |
| Jan 4, 2016 | 68.87 |
| Dec 31, 2015 | 75.04 |
| Dec 30, 2015 | 85.18 |
| Dec 29, 2015 | 89.01 |
| Dec 28, 2015 | 91.05 |
| Dec 24, 2015 | 92.83 |
| Dec 23, 2015 | 90.92 |
| Dec 22, 2015 | 96.47 |
| Dec 21, 2015 | 114.85 |
| Dec 18, 2015 | 126.33 |
| Dec 17, 2015 | 126.33 |
| Dec 16, 2015 | 123.46 |
| Dec 15, 2015 | 121.55 |
| Dec 14, 2015 | 132.07 |
| Dec 11, 2015 | 121.55 |
| Dec 10, 2015 | 128.25 |
| Dec 9, 2015 | 120.59 |
| Dec 8, 2015 | 122.51 |
| Dec 7, 2015 | 123.46 |
| Dec 4, 2015 | 128.25 |
| Dec 3, 2015 | 139.73 |
| Dec 2, 2015 | 140.69 |
| Dec 1, 2015 | 135.91 |
| Nov 30, 2015 | 124.42 |
| Nov 27, 2015 | 123.46 |
| Nov 25, 2015 | 120.59 |
| Nov 24, 2015 | 119.64 |
| Nov 23, 2015 | 122.13 |
| Nov 20, 2015 | 113.89 |
| Nov 19, 2015 | 119.64 |
| Nov 18, 2015 | 111.02 |
| Nov 17, 2015 | 116.76 |
| Nov 16, 2015 | 109.11 |
| Nov 13, 2015 | 113.89 |
| Nov 12, 2015 | 118.68 |
| Nov 11, 2015 | 101.45 |
| Nov 10, 2015 | 97.62 |
| Nov 9, 2015 | 96.67 |
| Nov 6, 2015 | 100.49 |
| Nov 5, 2015 | 104.32 |
| Nov 4, 2015 | 105.28 |
| Nov 3, 2015 | 109.11 |
| Nov 2, 2015 | 106.24 |
| Oct 30, 2015 | 102.41 |
| Oct 29, 2015 | 105.19 |
| Oct 28, 2015 | 102.41 |
| Oct 27, 2015 | 96.67 |
| Oct 26, 2015 | 101.45 |
| Oct 23, 2015 | 100.49 |
| Oct 22, 2015 | 102.41 |
| Oct 21, 2015 | 100.88 |
| Oct 20, 2015 | 104.32 |
| Oct 19, 2015 | 95.25 |
| Oct 16, 2015 | 95.71 |
| Oct 15, 2015 | 92.84 |
| Oct 14, 2015 | 93.79 |
| Oct 13, 2015 | 94.90 |
| Oct 12, 2015 | 89.97 |
| Oct 9, 2015 | 100.49 |
| Oct 8, 2015 | 105.28 |
| Oct 7, 2015 | 102.41 |
| Oct 6, 2015 | 100.49 |
| Oct 5, 2015 | 93.11 |
| Oct 2, 2015 | 94.75 |
| Oct 1, 2015 | 94.75 |
| Sep 30, 2015 | 92.84 |
| Sep 29, 2015 | 102.05 |
| Sep 28, 2015 | 105.99 |
| Sep 25, 2015 | 112.75 |
| Sep 24, 2015 | 120.65 |
| Sep 23, 2015 | 124.93 |
| Sep 22, 2015 | 128.54 |
| Sep 21, 2015 | 117.26 |
| Sep 18, 2015 | 120.65 |
| Sep 17, 2015 | 110.50 |
| Sep 16, 2015 | 112.75 |
| Sep 15, 2015 | 111.78 |
| Sep 14, 2015 | 105.99 |
| Sep 11, 2015 | 107.12 |
| Sep 10, 2015 | 113.88 |
| Sep 9, 2015 | 104.86 |
| Sep 8, 2015 | 104.86 |
| Sep 4, 2015 | 98.10 |
| Sep 3, 2015 | 91.89 |
| Sep 2, 2015 | 92.96 |
| Sep 1, 2015 | 93.58 |
| Aug 31, 2015 | 87.95 |
| Aug 28, 2015 | 84.56 |
| Aug 27, 2015 | 92.46 |
| Aug 26, 2015 | 87.95 |
| Aug 25, 2015 | 90.20 |
| Aug 24, 2015 | 93.58 |
| Aug 21, 2015 | 92.46 |
| Aug 20, 2015 | 84.56 |
| Aug 19, 2015 | 86.83 |
| Aug 18, 2015 | 84.58 |
| Aug 17, 2015 | 78.93 |
| Aug 14, 2015 | 83.44 |
| Aug 13, 2015 | 84.56 |
| Aug 12, 2015 | 90.17 |
| Aug 11, 2015 | 94.72 |
| Aug 10, 2015 | 92.46 |
| Aug 7, 2015 | 87.95 |
| Aug 6, 2015 | 90.20 |
| Aug 5, 2015 | 87.95 |
| Aug 4, 2015 | 96.97 |
| Aug 3, 2015 | 91.32 |
| Jul 31, 2015 | 91.33 |
| Jul 30, 2015 | 88.30 |
| Jul 29, 2015 | 94.49 |
| Jul 28, 2015 | 90.20 |
| Jul 27, 2015 | 90.18 |
| Jul 24, 2015 | 95.84 |
| Jul 23, 2015 | 96.97 |
| Jul 22, 2015 | 95.84 |
| Jul 21, 2015 | 96.97 |
| Jul 20, 2015 | 95.28 |
| Jul 17, 2015 | 95.39 |
| Jul 16, 2015 | 97.71 |
| Jul 15, 2015 | 93.36 |
| Jul 14, 2015 | 91.33 |
| Jul 13, 2015 | 92.69 |
| Jul 10, 2015 | 93.58 |
| Jul 9, 2015 | 88.51 |
| Jul 8, 2015 | 90.22 |
| Jul 7, 2015 | 95.84 |
| Jul 6, 2015 | 91.33 |
| Jul 2, 2015 | 94.71 |
| Jul 1, 2015 | 89.07 |
| Jun 30, 2015 | 92.96 |
| Jun 29, 2015 | 76.77 |
| Jun 26, 2015 | 82.99 |
| Jun 25, 2015 | 83.65 |
| Jun 24, 2015 | 87.09 |
| Jun 23, 2015 | 83.33 |
| Jun 22, 2015 | 80.52 |
| Jun 19, 2015 | 82.39 |
| Jun 18, 2015 | 78.64 |
| Jun 17, 2015 | 83.33 |
| Jun 16, 2015 | 72.09 |
| Jun 15, 2015 | 73.03 |
| Jun 12, 2015 | 73.93 |
| Jun 11, 2015 | 65.54 |
| Jun 10, 2015 | 67.41 |
| Jun 9, 2015 | 70.22 |
| Jun 8, 2015 | 65.54 |
| Jun 5, 2015 | 63.66 |
| Jun 4, 2015 | 61.98 |
| Jun 3, 2015 | 65.58 |
| Jun 2, 2015 | 63.66 |
| Jun 1, 2015 | 63.85 |
| May 29, 2015 | 61.79 |
| May 28, 2015 | 66.01 |
| May 27, 2015 | 65.54 |
| May 26, 2015 | 66.24 |
| May 22, 2015 | 65.73 |
| May 21, 2015 | 65.54 |
| May 20, 2015 | 71.05 |
| May 19, 2015 | 68.35 |
| May 18, 2015 | 75.84 |
| May 15, 2015 | 79.58 |
| May 14, 2015 | 79.01 |
| May 13, 2015 | 80.52 |
| May 12, 2015 | 79.58 |
| May 11, 2015 | 75.84 |
| May 8, 2015 | 82.39 |
| May 7, 2015 | 81.45 |
| May 6, 2015 | 81.45 |
| May 5, 2015 | 82.39 |
| May 4, 2015 | 83.33 |
| May 1, 2015 | 78.91 |
| Apr 30, 2015 | 74.90 |
| Apr 29, 2015 | 70.35 |
| Apr 28, 2015 | 80.52 |
| Apr 27, 2015 | 78.64 |
| Apr 24, 2015 | 78.64 |
| Apr 23, 2015 | 84.26 |
| Apr 22, 2015 | 82.39 |
| Apr 21, 2015 | 84.26 |
| Apr 20, 2015 | 88.00 |
| Apr 17, 2015 | 78.64 |
| Apr 16, 2015 | 79.58 |
| Apr 15, 2015 | 75.37 |
| Apr 14, 2015 | 73.78 |
| Apr 13, 2015 | 70.23 |
| Apr 10, 2015 | 71.15 |
| Apr 9, 2015 | 70.41 |
| Apr 8, 2015 | 74.90 |
| Apr 7, 2015 | 72.09 |
| Apr 6, 2015 | 75.37 |
| Apr 2, 2015 | 72.09 |
| Apr 1, 2015 | 68.85 |
| Mar 31, 2015 | 62.86 |
| Mar 30, 2015 | 56.96 |
| Mar 27, 2015 | 61.94 |
| Mar 26, 2015 | 49.13 |
| Mar 25, 2015 | 53.76 |
| Mar 24, 2015 | 60.52 |
| Mar 23, 2015 | 61.22 |
| Mar 20, 2015 | 57.67 |
| Mar 19, 2015 | 57.67 |
| Mar 18, 2015 | 60.52 |
| Mar 17, 2015 | 59.10 |
| Mar 16, 2015 | 61.02 |
| Mar 13, 2015 | 71.91 |
| Mar 12, 2015 | 72.62 |
| Mar 11, 2015 | 69.78 |
| Mar 10, 2015 | 71.91 |
| Mar 9, 2015 | 68.35 |
| Mar 6, 2015 | 75.47 |
| Mar 5, 2015 | 70.49 |
| Mar 4, 2015 | 76.18 |
| Mar 3, 2015 | 75.12 |
| Mar 2, 2015 | 76.18 |
| Feb 27, 2015 | 71.20 |
| Feb 26, 2015 | 76.18 |
| Feb 25, 2015 | 76.18 |
| Feb 24, 2015 | 71.20 |
| Feb 23, 2015 | 76.18 |
| Feb 20, 2015 | 75.39 |
| Feb 19, 2015 | 74.05 |
| Feb 18, 2015 | 74.05 |
| Feb 17, 2015 | 76.90 |
| Feb 13, 2015 | 82.59 |
| Feb 12, 2015 | 81.88 |
| Feb 11, 2015 | 78.32 |
| Feb 10, 2015 | 83.30 |
| Feb 9, 2015 | 82.59 |
| Feb 6, 2015 | 79.74 |
| Feb 5, 2015 | 80.46 |
| Feb 4, 2015 | 76.18 |
| Feb 3, 2015 | 81.88 |
| Feb 2, 2015 | 78.32 |
| Jan 30, 2015 | 73.34 |
| Jan 29, 2015 | 62.66 |
| Jan 28, 2015 | 60.52 |
| Jan 27, 2015 | 63.37 |
| Jan 26, 2015 | 64.04 |
| Jan 23, 2015 | 57.67 |
| Jan 22, 2015 | 49.85 |
| Jan 21, 2015 | 56.96 |
| Jan 20, 2015 | 47.70 |
| Jan 16, 2015 | 49.31 |
| Jan 15, 2015 | 49.84 |
| Jan 14, 2015 | 51.26 |
| Jan 13, 2015 | 52.69 |
| Jan 12, 2015 | 53.40 |
| Jan 9, 2015 | 61.23 |
| Jan 8, 2015 | 61.45 |
| Jan 7, 2015 | 66.22 |
| Jan 6, 2015 | 76.18 |
| Jan 5, 2015 | 74.76 |
| Jan 2, 2015 | 79.74 |
| Dec 31, 2014 | 77.61 |
| Dec 30, 2014 | 83.08 |
| Dec 29, 2014 | 84.53 |
| Dec 26, 2014 | 80.92 |
| Dec 24, 2014 | 80.19 |
| Dec 23, 2014 | 80.92 |
| Dec 22, 2014 | 82.36 |
| Dec 19, 2014 | 78.03 |
| Dec 18, 2014 | 75.86 |
| Dec 17, 2014 | 72.25 |
| Dec 16, 2014 | 72.97 |
| Dec 15, 2014 | 77.30 |
| Dec 12, 2014 | 78.75 |
| Dec 11, 2014 | 83.08 |
| Dec 10, 2014 | 83.08 |
| Dec 9, 2014 | 75.86 |
| Dec 8, 2014 | 82.36 |
| Dec 5, 2014 | 86.70 |
| Dec 4, 2014 | 84.53 |
| Dec 3, 2014 | 89.36 |
| Dec 2, 2014 | 90.31 |
| Dec 1, 2014 | 94.64 |
| Nov 28, 2014 | 89.59 |
| Nov 26, 2014 | 96.81 |
| Nov 25, 2014 | 91.75 |
| Nov 24, 2014 | 92.48 |
| Nov 21, 2014 | 91.03 |
| Nov 20, 2014 | 88.14 |
| Nov 19, 2014 | 88.14 |
| Nov 18, 2014 | 89.59 |
| Nov 17, 2014 | 87.41 |
| Nov 14, 2014 | 91.75 |
| Nov 13, 2014 | 91.75 |
| Nov 12, 2014 | 91.03 |
| Nov 11, 2014 | 88.86 |
| Nov 10, 2014 | 90.92 |
| Nov 7, 2014 | 94.64 |
| Nov 6, 2014 | 95.37 |
| Nov 5, 2014 | 96.09 |
| Nov 4, 2014 | 104.03 |
| Nov 3, 2014 | 105.48 |
| Oct 31, 2014 | 111.26 |
| Oct 30, 2014 | 111.26 |
| Oct 29, 2014 | 108.37 |
| Oct 28, 2014 | 113.43 |
| Oct 27, 2014 | 104.76 |
| Oct 24, 2014 | 111.98 |
| Oct 23, 2014 | 111.98 |
| Oct 22, 2014 | 110.54 |
| Oct 21, 2014 | 117.04 |
| Oct 20, 2014 | 122.82 |
| Oct 17, 2014 | 117.53 |
| Oct 16, 2014 | 115.31 |
| Oct 15, 2014 | 114.15 |
| Oct 14, 2014 | 113.43 |
| Oct 13, 2014 | 112.70 |
| Oct 10, 2014 | 117.76 |
| Oct 9, 2014 | 121.37 |
| Oct 8, 2014 | 122.82 |
| Oct 7, 2014 | 119.93 |
| Oct 6, 2014 | 115.59 |
| Oct 3, 2014 | 120.64 |
| Oct 2, 2014 | 122.09 |
| Oct 1, 2014 | 114.87 |
| Sep 30, 2014 | 111.26 |
| Sep 29, 2014 | 98.49 |
| Sep 26, 2014 | 97.86 |
| Sep 25, 2014 | 99.12 |
| Sep 24, 2014 | 107.96 |
| Sep 23, 2014 | 110.46 |
| Sep 22, 2014 | 113.65 |
| Sep 19, 2014 | 115.54 |
| Sep 18, 2014 | 102.91 |
| Sep 17, 2014 | 117.43 |
| Sep 16, 2014 | 114.28 |
| Sep 15, 2014 | 96.60 |
| Sep 12, 2014 | 91.55 |
| Sep 11, 2014 | 95.97 |
| Sep 10, 2014 | 94.07 |
| Sep 9, 2014 | 102.91 |
| Sep 8, 2014 | 95.97 |
| Sep 5, 2014 | 95.97 |
| Sep 4, 2014 | 97.23 |
| Sep 3, 2014 | 94.48 |
| Sep 2, 2014 | 97.24 |
| Aug 29, 2014 | 101.02 |
| Aug 28, 2014 | 103.54 |
| Aug 27, 2014 | 100.39 |
| Aug 26, 2014 | 101.02 |
| Aug 25, 2014 | 102.28 |
| Aug 22, 2014 | 104.81 |
| Aug 21, 2014 | 101.65 |
| Aug 20, 2014 | 100.39 |
| Aug 19, 2014 | 99.76 |
| Aug 18, 2014 | 99.12 |
| Aug 15, 2014 | 98.49 |
| Aug 14, 2014 | 95.34 |
| Aug 13, 2014 | 93.44 |
| Aug 12, 2014 | 93.44 |
| Aug 11, 2014 | 91.55 |
| Aug 8, 2014 | 87.13 |
| Aug 7, 2014 | 89.65 |
| Aug 6, 2014 | 89.65 |
| Aug 5, 2014 | 92.81 |
| Aug 4, 2014 | 94.07 |
| Aug 1, 2014 | 99.76 |
| Jul 31, 2014 | 109.23 |
| Jul 30, 2014 | 111.12 |
| Jul 29, 2014 | 104.81 |
| Jul 28, 2014 | 99.12 |
| Jul 25, 2014 | 92.81 |
| Jul 24, 2014 | 93.44 |
| Jul 23, 2014 | 89.65 |
| Jul 22, 2014 | 102.91 |
| Jul 21, 2014 | 107.33 |
| Jul 18, 2014 | 116.80 |
| Jul 17, 2014 | 119.96 |
| Jul 16, 2014 | 121.22 |
| Jul 15, 2014 | 129.43 |
| Jul 14, 2014 | 130.06 |
| Jul 11, 2014 | 131.32 |
| Jul 10, 2014 | 131.32 |
| Jul 9, 2014 | 126.90 |
| Jul 8, 2014 | 125.64 |
| Jul 7, 2014 | 126.27 |
| Jul 2, 2014 | 126.27 |
| Jul 1, 2014 | 125.85 |
| Jun 30, 2014 | 125.01 |
| Jun 27, 2014 | 135.19 |
| Jun 26, 2014 | 143.47 |
| Jun 25, 2014 | 145.54 |
| Jun 24, 2014 | 148.30 |
| Jun 23, 2014 | 149.68 |
| Jun 20, 2014 | 138.64 |
| Jun 19, 2014 | 149.68 |
| Jun 18, 2014 | 147.61 |
| Jun 17, 2014 | 151.06 |
| Jun 16, 2014 | 148.99 |
| Jun 13, 2014 | 157.27 |
| Jun 12, 2014 | 155.89 |
| Jun 11, 2014 | 162.79 |
| Jun 10, 2014 | 171.06 |
| Jun 9, 2014 | 169.68 |
| Jun 6, 2014 | 162.79 |
| Jun 5, 2014 | 165.54 |
| Jun 4, 2014 | 164.85 |
| Jun 3, 2014 | 155.20 |
| Jun 2, 2014 | 157.27 |
| May 30, 2014 | 171.75 |
| May 29, 2014 | 172.44 |
| May 28, 2014 | 153.82 |
| May 27, 2014 | 149.68 |
| May 23, 2014 | 136.57 |
| May 22, 2014 | 141.40 |
| May 21, 2014 | 137.26 |
| May 20, 2014 | 136.57 |
| May 19, 2014 | 141.40 |
| May 16, 2014 | 141.40 |
| May 15, 2014 | 130.36 |
| May 14, 2014 | 120.71 |
| May 13, 2014 | 124.85 |
| May 12, 2014 | 128.99 |
| May 9, 2014 | 120.71 |
| May 8, 2014 | 131.75 |
| May 7, 2014 | 119.33 |
| May 6, 2014 | 128.30 |
| May 5, 2014 | 134.50 |
| May 2, 2014 | 137.26 |
| May 1, 2014 | 131.06 |
| Apr 30, 2014 | 137.95 |
| Apr 29, 2014 | 135.19 |
| Apr 28, 2014 | 139.33 |
| Apr 25, 2014 | 137.95 |
| Apr 24, 2014 | 135.19 |
| Apr 23, 2014 | 135.86 |
| Apr 22, 2014 | 135.19 |
| Apr 21, 2014 | 129.67 |
| Apr 17, 2014 | 124.61 |
| Apr 16, 2014 | 124.63 |
| Apr 15, 2014 | 125.54 |
| Apr 14, 2014 | 111.05 |
| Apr 11, 2014 | 109.67 |
| Apr 10, 2014 | 117.95 |
| Apr 9, 2014 | 124.85 |
| Apr 8, 2014 | 130.37 |
| Apr 7, 2014 | 110.36 |
| Apr 4, 2014 | 116.57 |
| Apr 3, 2014 | 125.54 |
| Apr 2, 2014 | 127.61 |
| Apr 1, 2014 | 127.61 |
| Mar 31, 2014 | 131.06 |
| Mar 28, 2014 | 117.83 |
| Mar 27, 2014 | 119.70 |
| Mar 26, 2014 | 127.70 |
| Mar 25, 2014 | 129.68 |
| Mar 24, 2014 | 129.68 |
| Mar 21, 2014 | 134.04 |
| Mar 20, 2014 | 134.67 |
| Mar 19, 2014 | 135.29 |
| Mar 18, 2014 | 137.16 |
| Mar 17, 2014 | 129.06 |
| Mar 14, 2014 | 124.69 |
| Mar 13, 2014 | 124.69 |
| Mar 12, 2014 | 122.20 |
| Mar 11, 2014 | 130.93 |
| Mar 10, 2014 | 137.16 |
| Mar 7, 2014 | 139.65 |
| Mar 6, 2014 | 149.01 |
| Mar 5, 2014 | 150.25 |
| Mar 4, 2014 | 143.40 |
| Mar 3, 2014 | 145.27 |
| Feb 28, 2014 | 149.63 |
| Feb 27, 2014 | 135.91 |
| Feb 26, 2014 | 133.42 |
| Feb 25, 2014 | 142.15 |
| Feb 24, 2014 | 142.77 |
| Feb 21, 2014 | 146.51 |
| Feb 20, 2014 | 155.23 |
| Feb 19, 2014 | 153.37 |
| Feb 18, 2014 | 146.51 |
| Feb 14, 2014 | 140.90 |
| Feb 13, 2014 | 142.77 |
| Feb 12, 2014 | 144.64 |
| Feb 11, 2014 | 150.25 |
| Feb 10, 2014 | 151.50 |
| Feb 7, 2014 | 153.63 |
| Feb 6, 2014 | 143.40 |
| Feb 5, 2014 | 147.25 |
| Feb 4, 2014 | 144.02 |
| Feb 3, 2014 | 142.77 |
| Jan 31, 2014 | 158.98 |
| Jan 30, 2014 | 168.96 |
| Jan 29, 2014 | 131.55 |
| Jan 28, 2014 | 122.82 |
| Jan 27, 2014 | 118.46 |
| Jan 24, 2014 | 123.44 |
| Jan 23, 2014 | 124.69 |
| Jan 22, 2014 | 118.46 |
| Jan 21, 2014 | 124.69 |
| Jan 17, 2014 | 113.16 |
| Jan 16, 2014 | 119.70 |
| Jan 15, 2014 | 122.20 |
| Jan 14, 2014 | 127.81 |
| Jan 13, 2014 | 129.68 |
| Jan 10, 2014 | 135.72 |
| Jan 9, 2014 | 145.27 |
| Jan 8, 2014 | 146.15 |
| Jan 7, 2014 | 150.25 |
| Jan 6, 2014 | 132.17 |
| Jan 3, 2014 | 129.68 |
| Jan 2, 2014 | 133.42 |
| Dec 31, 2013 | 140.28 |
| Dec 30, 2013 | 130.92 |
| Dec 27, 2013 | 135.23 |
| Dec 26, 2013 | 127.24 |
| Dec 24, 2013 | 129.70 |
| Dec 23, 2013 | 130.92 |
| Dec 20, 2013 | 133.38 |
| Dec 19, 2013 | 134.61 |
| Dec 18, 2013 | 135.84 |
| Dec 17, 2013 | 133.38 |
| Dec 16, 2013 | 146.29 |
| Dec 13, 2013 | 145.06 |
| Dec 12, 2013 | 139.53 |
| Dec 11, 2013 | 147.52 |
| Dec 10, 2013 | 153.05 |
| Dec 9, 2013 | 158.58 |
| Dec 6, 2013 | 165.96 |
| Dec 5, 2013 | 154.89 |
| Dec 4, 2013 | 159.81 |
| Dec 3, 2013 | 177.05 |
| Dec 2, 2013 | 183.17 |
| Nov 29, 2013 | 175.18 |
| Nov 27, 2013 | 167.80 |
| Nov 26, 2013 | 153.05 |
| Nov 25, 2013 | 151.82 |
| Nov 22, 2013 | 151.21 |
| Nov 21, 2013 | 153.67 |
| Nov 20, 2013 | 145.68 |
| Nov 19, 2013 | 153.67 |
| Nov 18, 2013 | 153.67 |
| Nov 15, 2013 | 155.51 |
| Nov 14, 2013 | 159.20 |
| Nov 13, 2013 | 154.89 |
| Nov 12, 2013 | 149.36 |
| Nov 11, 2013 | 165.96 |
| Nov 8, 2013 | 172.11 |
| Nov 7, 2013 | 170.88 |
| Nov 6, 2013 | 161.04 |
| Nov 5, 2013 | 165.34 |
| Nov 4, 2013 | 159.81 |
| Nov 1, 2013 | 170.26 |
| Oct 31, 2013 | 175.18 |
| Oct 30, 2013 | 159.81 |
| Oct 29, 2013 | 162.89 |
| Oct 28, 2013 | 165.96 |
| Oct 25, 2013 | 163.50 |
| Oct 24, 2013 | 165.96 |
| Oct 23, 2013 | 172.11 |
| Oct 22, 2013 | 175.79 |
| Oct 21, 2013 | 173.33 |
| Oct 18, 2013 | 165.96 |
| Oct 17, 2013 | 165.96 |
| Oct 16, 2013 | 159.81 |
| Oct 15, 2013 | 162.89 |
| Oct 14, 2013 | 162.89 |
| Oct 11, 2013 | 154.28 |
| Oct 10, 2013 | 158.58 |
| Oct 9, 2013 | 162.89 |
| Oct 8, 2013 | 165.96 |
| Oct 7, 2013 | 161.04 |
| Oct 4, 2013 | 167.19 |
| Oct 3, 2013 | 165.96 |
| Oct 2, 2013 | 169.03 |
| Oct 1, 2013 | 169.03 |
| Sep 30, 2013 | 162.89 |
| Sep 27, 2013 | 154.91 |
| Sep 26, 2013 | 159.77 |
| Sep 25, 2013 | 151.87 |
| Sep 24, 2013 | 148.23 |
| Sep 23, 2013 | 164.02 |
| Sep 20, 2013 | 165.84 |
| Sep 19, 2013 | 168.88 |
| Sep 18, 2013 | 174.96 |
| Sep 17, 2013 | 160.38 |
| Sep 16, 2013 | 151.87 |
| Sep 13, 2013 | 157.34 |
| Sep 12, 2013 | 156.73 |
| Sep 11, 2013 | 159.16 |
| Sep 10, 2013 | 159.16 |
| Sep 9, 2013 | 160.98 |
| Sep 6, 2013 | 170.10 |
| Sep 5, 2013 | 178.60 |
| Sep 4, 2013 | 176.17 |
| Sep 3, 2013 | 168.88 |
| Aug 30, 2013 | 169.49 |
| Aug 29, 2013 | 166.03 |
| Aug 28, 2013 | 167.06 |
| Aug 27, 2013 | 173.13 |
| Aug 26, 2013 | 179.21 |
| Aug 23, 2013 | 175.56 |
| Aug 22, 2013 | 181.64 |
| Aug 21, 2013 | 182.25 |
| Aug 20, 2013 | 182.25 |
| Aug 19, 2013 | 190.14 |
| Aug 16, 2013 | 188.32 |
| Aug 15, 2013 | 188.93 |
| Aug 14, 2013 | 186.50 |
| Aug 13, 2013 | 173.13 |
| Aug 12, 2013 | 179.82 |
| Aug 9, 2013 | 170.10 |
| Aug 8, 2013 | 174.35 |
| Aug 7, 2013 | 183.46 |
| Aug 6, 2013 | 182.25 |
| Aug 5, 2013 | 184.07 |
| Aug 2, 2013 | 179.21 |
| Aug 1, 2013 | 182.25 |
| Jul 31, 2013 | 182.25 |
| Jul 30, 2013 | 184.68 |
| Jul 29, 2013 | 176.78 |
| Jul 26, 2013 | 185.28 |
| Jul 25, 2013 | 187.11 |
| Jul 24, 2013 | 164.02 |
| Jul 23, 2013 | 164.02 |
| Jul 22, 2013 | 167.06 |
| Jul 19, 2013 | 170.10 |
| Jul 18, 2013 | 170.10 |
| Jul 17, 2013 | 174.96 |
| Jul 16, 2013 | 172.53 |
| Jul 15, 2013 | 174.96 |
| Jul 12, 2013 | 179.21 |
| Jul 11, 2013 | 181.03 |
| Jul 9, 2013 | 178.60 |
| Jul 8, 2013 | 178.60 |
| Jul 5, 2013 | 179.21 |
| Jul 3, 2013 | 181.64 |
| Jul 2, 2013 | 174.96 |
| Jul 1, 2013 | 182.25 |
| Jun 28, 2013 | 161.72 |
| Jun 27, 2013 | 162.82 |
| Jun 26, 2013 | 161.17 |
| Jun 25, 2013 | 165.58 |
| Jun 24, 2013 | 168.34 |
| Jun 21, 2013 | 171.10 |
| Jun 20, 2013 | 171.10 |
| Jun 19, 2013 | 166.69 |
| Jun 18, 2013 | 169.44 |
| Jun 17, 2013 | 171.65 |
| Jun 14, 2013 | 173.31 |
| Jun 13, 2013 | 173.31 |
| Jun 12, 2013 | 174.41 |
| Jun 11, 2013 | 174.41 |
| Jun 10, 2013 | 176.62 |
| Jun 7, 2013 | 179.38 |
| Jun 6, 2013 | 174.96 |
| Jun 5, 2013 | 176.62 |
| Jun 4, 2013 | 173.86 |
| Jun 3, 2013 | 176.62 |
| May 31, 2013 | 181.04 |
| May 30, 2013 | 181.04 |
| May 29, 2013 | 184.35 |
| May 28, 2013 | 176.62 |
| May 24, 2013 | 165.03 |
| May 23, 2013 | 168.34 |
| May 22, 2013 | 167.24 |
| May 21, 2013 | 167.24 |
| May 20, 2013 | 162.27 |
| May 17, 2013 | 166.13 |
| May 16, 2013 | 166.13 |
| May 15, 2013 | 161.17 |
| May 14, 2013 | 182.14 |
| May 13, 2013 | 171.10 |
| May 10, 2013 | 168.34 |
| May 9, 2013 | 168.34 |
| May 8, 2013 | 171.10 |
| May 7, 2013 | 173.31 |
| May 6, 2013 | 177.17 |
| May 3, 2013 | 167.40 |
| May 2, 2013 | 165.58 |
| May 1, 2013 | 165.58 |
| Apr 30, 2013 | 172.76 |
| Apr 29, 2013 | 173.86 |
| Apr 26, 2013 | 173.31 |
| Apr 25, 2013 | 176.62 |
| Apr 24, 2013 | 189.87 |
| Apr 23, 2013 | 186.00 |
| Apr 22, 2013 | 179.38 |
| Apr 19, 2013 | 176.90 |
| Apr 18, 2013 | 179.38 |
| Apr 17, 2013 | 182.69 |
| Apr 16, 2013 | 193.18 |
| Apr 15, 2013 | 173.86 |
| Apr 12, 2013 | 173.31 |
| Apr 11, 2013 | 166.13 |
| Apr 10, 2013 | 161.72 |
| Apr 9, 2013 | 165.58 |
| Apr 8, 2013 | 165.58 |
| Apr 5, 2013 | 158.96 |
| Apr 4, 2013 | 158.96 |
| Apr 3, 2013 | 154.54 |
| Apr 2, 2013 | 154.54 |
| Apr 1, 2013 | 129.71 |
| Mar 28, 2013 | 107.31 |
| Mar 27, 2013 | 105.52 |
| Mar 26, 2013 | 105.08 |
| Mar 25, 2013 | 108.21 |
| Mar 22, 2013 | 98.82 |
| Mar 21, 2013 | 101.95 |
| Mar 20, 2013 | 101.95 |
| Mar 19, 2013 | 97.48 |
| Mar 18, 2013 | 97.48 |
| Mar 15, 2013 | 96.58 |
| Mar 14, 2013 | 97.03 |
| Mar 13, 2013 | 96.58 |
| Mar 12, 2013 | 96.89 |
| Mar 11, 2013 | 94.79 |
| Mar 8, 2013 | 95.91 |
| Mar 7, 2013 | 93.90 |
| Mar 6, 2013 | 98.37 |
| Mar 5, 2013 | 98.37 |
| Mar 4, 2013 | 93.90 |
| Mar 1, 2013 | 96.13 |
| Feb 28, 2013 | 96.13 |
| Feb 27, 2013 | 95.69 |
| Feb 26, 2013 | 96.13 |
| Feb 25, 2013 | 100.61 |
| Feb 22, 2013 | 101.95 |
| Feb 21, 2013 | 107.31 |
| Feb 20, 2013 | 106.87 |
| Feb 19, 2013 | 103.74 |
| Feb 15, 2013 | 93.00 |
| Feb 14, 2013 | 91.22 |
| Feb 13, 2013 | 78.25 |
| Feb 12, 2013 | 76.01 |
| Feb 11, 2013 | 76.01 |
| Feb 8, 2013 | 73.78 |
| Feb 7, 2013 | 75.12 |
| Feb 6, 2013 | 75.57 |
| Feb 5, 2013 | 76.01 |
| Feb 4, 2013 | 76.01 |
| Feb 1, 2013 | 74.67 |
| Jan 31, 2013 | 78.25 |
| Jan 30, 2013 | 73.78 |
| Jan 29, 2013 | 73.78 |
| Jan 28, 2013 | 73.78 |
| Jan 25, 2013 | 76.01 |
| Jan 24, 2013 | 75.57 |
| Jan 23, 2013 | 73.78 |
| Jan 22, 2013 | 73.78 |
| Jan 18, 2013 | 75.57 |
| Jan 17, 2013 | 76.01 |
| Jan 16, 2013 | 76.91 |
| Jan 15, 2013 | 78.25 |
| Jan 14, 2013 | 79.14 |
| Jan 11, 2013 | 76.46 |
| Jan 10, 2013 | 71.09 |
| Jan 9, 2013 | 60.36 |
| Jan 8, 2013 | 61.70 |
| Jan 7, 2013 | 62.60 |
| Jan 4, 2013 | 60.36 |
| Jan 3, 2013 | 60.36 |
| Jan 2, 2013 | 59.47 |
| Dec 28, 2012 | 49.28 |
| Dec 27, 2012 | 46.42 |
| Dec 26, 2012 | 48.92 |
| Dec 21, 2012 | 49.99 |
| Dec 20, 2012 | 49.99 |
| Dec 19, 2012 | 49.99 |
| Dec 18, 2012 | 52.49 |
| Dec 17, 2012 | 53.56 |
| Dec 14, 2012 | 54.99 |
| Dec 13, 2012 | 53.56 |
| Dec 12, 2012 | 54.63 |
| Dec 11, 2012 | 54.63 |
| Dec 10, 2012 | 53.20 |
| Dec 6, 2012 | 55.35 |
| Dec 4, 2012 | 55.35 |
| Dec 3, 2012 | 59.72 |
| Nov 30, 2012 | 58.20 |
| Nov 29, 2012 | 51.77 |
| Nov 28, 2012 | 53.56 |
| Nov 27, 2012 | 57.84 |
| Nov 26, 2012 | 55.35 |
| Nov 23, 2012 | 59.18 |
| Nov 21, 2012 | 55.70 |
| Nov 20, 2012 | 49.99 |
| Nov 19, 2012 | 47.85 |
| Nov 16, 2012 | 44.28 |
| Nov 15, 2012 | 46.42 |
| Nov 14, 2012 | 53.20 |
| Nov 13, 2012 | 52.85 |
| Nov 12, 2012 | 53.56 |
| Nov 9, 2012 | 56.77 |
| Nov 8, 2012 | 53.56 |
| Nov 7, 2012 | 54.99 |
| Nov 6, 2012 | 51.42 |
| Nov 5, 2012 | 53.20 |
| Nov 2, 2012 | 54.99 |
| Nov 1, 2012 | 53.56 |
| Oct 31, 2012 | 53.56 |
| Oct 26, 2012 | 52.85 |
| Oct 25, 2012 | 52.49 |
| Oct 24, 2012 | 51.77 |
| Oct 23, 2012 | 53.56 |
| Oct 22, 2012 | 53.56 |
| Oct 19, 2012 | 53.92 |
| Oct 18, 2012 | 53.56 |
| Oct 17, 2012 | 55.70 |
| Oct 16, 2012 | 53.56 |
| Oct 15, 2012 | 54.63 |
| Oct 12, 2012 | 54.27 |
| Oct 11, 2012 | 53.92 |
| Oct 10, 2012 | 56.42 |
| Oct 9, 2012 | 57.13 |
| Oct 8, 2012 | 57.84 |
| Oct 5, 2012 | 54.63 |
| Oct 4, 2012 | 55.35 |
| Oct 3, 2012 | 51.06 |
| Oct 2, 2012 | 48.20 |
| Oct 1, 2012 | 51.77 |
| Sep 28, 2012 | 46.74 |
| Sep 27, 2012 | 45.18 |
| Sep 26, 2012 | 49.85 |
| Sep 25, 2012 | 48.29 |
| Sep 24, 2012 | 49.85 |
| Sep 21, 2012 | 48.92 |
| Sep 20, 2012 | 52.97 |
| Sep 19, 2012 | 51.41 |
| Sep 18, 2012 | 53.90 |
| Sep 17, 2012 | 54.52 |
| Sep 14, 2012 | 56.71 |
| Sep 13, 2012 | 56.08 |
| Sep 12, 2012 | 55.15 |
| Sep 11, 2012 | 51.41 |
| Sep 10, 2012 | 56.08 |
| Sep 7, 2012 | 57.64 |
| Sep 6, 2012 | 61.07 |
| Sep 5, 2012 | 62.63 |
| Sep 4, 2012 | 66.68 |
| Aug 31, 2012 | 66.99 |
| Aug 30, 2012 | 65.12 |
| Aug 29, 2012 | 58.26 |
| Aug 28, 2012 | 59.20 |
| Aug 27, 2012 | 57.64 |
| Aug 24, 2012 | 57.95 |
| Aug 23, 2012 | 52.97 |
| Aug 22, 2012 | 52.97 |
| Aug 21, 2012 | 54.21 |
| Aug 20, 2012 | 54.21 |
| Aug 17, 2012 | 52.66 |
| Aug 16, 2012 | 52.34 |
| Aug 15, 2012 | 47.36 |
| Aug 14, 2012 | 43.31 |
| Aug 13, 2012 | 43.93 |
| Aug 10, 2012 | 46.74 |
| Aug 9, 2012 | 45.80 |
| Aug 8, 2012 | 46.42 |
| Aug 7, 2012 | 46.74 |
| Aug 6, 2012 | 48.29 |
| Aug 3, 2012 | 48.29 |
| Aug 2, 2012 | 48.29 |
| Aug 1, 2012 | 47.36 |
| Jul 31, 2012 | 48.29 |
| Jul 30, 2012 | 49.85 |
| Jul 27, 2012 | 50.16 |
| Jul 26, 2012 | 46.42 |
| Jul 25, 2012 | 48.29 |
| Jul 24, 2012 | 51.41 |
| Jul 23, 2012 | 51.41 |
| Jul 20, 2012 | 54.52 |
| Jul 19, 2012 | 56.08 |
| Jul 18, 2012 | 59.20 |
| Jul 17, 2012 | 59.20 |
| Jul 16, 2012 | 56.08 |
| Jul 13, 2012 | 62.31 |
| Jul 12, 2012 | 59.20 |
| Jul 11, 2012 | 59.20 |
| Jul 10, 2012 | 59.20 |
| Jul 9, 2012 | 63.56 |
| Jul 6, 2012 | 65.12 |
| Jul 5, 2012 | 69.48 |
| Jul 3, 2012 | 67.61 |
| Jul 2, 2012 | 70.10 |
| Jun 29, 2012 | 72.26 |
| Jun 28, 2012 | 75.73 |
| Jun 27, 2012 | 74.28 |
| Jun 26, 2012 | 77.17 |
| Jun 25, 2012 | 72.55 |
| Jun 22, 2012 | 72.55 |
| Jun 21, 2012 | 76.60 |
| Jun 20, 2012 | 75.15 |
| Jun 19, 2012 | 74.57 |
| Jun 18, 2012 | 75.15 |
| Jun 15, 2012 | 76.60 |
| Jun 14, 2012 | 75.15 |
| Jun 13, 2012 | 76.60 |
| Jun 12, 2012 | 73.42 |
| Jun 11, 2012 | 75.15 |
| Jun 8, 2012 | 73.70 |
| Jun 7, 2012 | 75.15 |
| Jun 6, 2012 | 76.60 |
| Jun 5, 2012 | 70.81 |
| Jun 4, 2012 | 70.81 |
| Jun 1, 2012 | 69.66 |
| May 31, 2012 | 69.95 |
| May 30, 2012 | 63.88 |
| May 29, 2012 | 65.03 |
| May 25, 2012 | 67.92 |
| May 24, 2012 | 69.37 |
| May 23, 2012 | 69.37 |
| May 22, 2012 | 69.95 |
| May 21, 2012 | 72.26 |
| May 18, 2012 | 70.81 |
| May 17, 2012 | 72.55 |
| May 16, 2012 | 72.55 |
| May 15, 2012 | 75.15 |
| May 14, 2012 | 79.20 |
| May 11, 2012 | 80.93 |
| May 10, 2012 | 80.93 |
| May 9, 2012 | 82.38 |
| May 8, 2012 | 80.06 |
| May 7, 2012 | 81.22 |
| May 4, 2012 | 82.38 |
| May 3, 2012 | 84.98 |
| May 2, 2012 | 86.71 |
| May 1, 2012 | 87.29 |
| Apr 30, 2012 | 85.27 |
| Apr 27, 2012 | 83.53 |
| Apr 26, 2012 | 84.40 |
| Apr 25, 2012 | 83.82 |
| Apr 24, 2012 | 83.82 |
| Apr 23, 2012 | 81.80 |
| Apr 20, 2012 | 83.53 |
| Apr 19, 2012 | 81.51 |
| Apr 18, 2012 | 80.93 |
| Apr 17, 2012 | 80.93 |
| Apr 16, 2012 | 84.11 |
| Apr 13, 2012 | 79.49 |
| Apr 12, 2012 | 79.49 |
| Apr 11, 2012 | 83.24 |
| Apr 10, 2012 | 91.91 |
| Apr 9, 2012 | 93.36 |
| Apr 5, 2012 | 92.78 |
| Apr 4, 2012 | 93.94 |
| Apr 3, 2012 | 92.78 |
| Apr 2, 2012 | 96.25 |
| Mar 30, 2012 | 72.51 |
| Mar 29, 2012 | 73.15 |
| Mar 28, 2012 | 73.58 |
| Mar 27, 2012 | 73.37 |
| Mar 26, 2012 | 78.07 |
| Mar 23, 2012 | 72.30 |
| Mar 22, 2012 | 70.80 |
| Mar 21, 2012 | 71.65 |
| Mar 20, 2012 | 70.58 |
| Mar 19, 2012 | 72.08 |
| Mar 16, 2012 | 72.51 |
| Mar 15, 2012 | 68.45 |
| Mar 14, 2012 | 67.59 |
| Mar 13, 2012 | 66.95 |
| Mar 12, 2012 | 68.02 |
| Mar 9, 2012 | 69.73 |
| Mar 8, 2012 | 70.58 |
| Mar 7, 2012 | 71.01 |
| Mar 6, 2012 | 70.58 |
| Mar 5, 2012 | 74.86 |
| Mar 2, 2012 | 74.86 |
| Feb 29, 2012 | 91.97 |
| Feb 28, 2012 | 87.70 |
| Feb 27, 2012 | 90.90 |
| Feb 24, 2012 | 90.69 |
| Feb 23, 2012 | 91.97 |
| Feb 22, 2012 | 89.84 |
| Feb 21, 2012 | 93.90 |
| Feb 17, 2012 | 91.97 |
| Feb 16, 2012 | 93.90 |
| Feb 15, 2012 | 95.18 |
| Feb 14, 2012 | 90.90 |
| Feb 13, 2012 | 93.04 |
| Feb 10, 2012 | 90.90 |
| Feb 9, 2012 | 93.04 |
| Feb 8, 2012 | 94.11 |
| Feb 7, 2012 | 93.04 |
| Feb 6, 2012 | 96.25 |
| Feb 3, 2012 | 94.11 |
| Feb 2, 2012 | 93.04 |
| Feb 1, 2012 | 91.12 |
| Jan 31, 2012 | 94.11 |
| Jan 30, 2012 | 95.61 |
| Jan 27, 2012 | 89.84 |
| Jan 26, 2012 | 88.77 |
| Jan 25, 2012 | 85.56 |
| Jan 24, 2012 | 82.35 |
| Jan 23, 2012 | 80.85 |
| Jan 20, 2012 | 80.21 |
| Jan 19, 2012 | 82.35 |
| Jan 18, 2012 | 81.28 |
| Jan 17, 2012 | 77.00 |
| Jan 13, 2012 | 72.72 |
| Jan 12, 2012 | 77.00 |
| Jan 11, 2012 | 77.00 |
| Jan 10, 2012 | 79.14 |
| Jan 9, 2012 | 79.14 |
| Jan 6, 2012 | 77.00 |
| Jan 5, 2012 | 78.07 |
| Jan 4, 2012 | 77.00 |
| Jan 3, 2012 | 77.00 |
| Dec 30, 2011 | 102.76 |
| Dec 29, 2011 | 92.73 |
| Dec 28, 2011 | 92.19 |
| Dec 27, 2011 | 92.19 |
| Dec 23, 2011 | 98.96 |
| Dec 22, 2011 | 100.86 |
| Dec 21, 2011 | 97.61 |
| Dec 20, 2011 | 98.15 |
| Dec 19, 2011 | 97.61 |
| Dec 16, 2011 | 97.61 |
| Dec 15, 2011 | 94.90 |
| Dec 14, 2011 | 93.54 |
| Dec 13, 2011 | 99.23 |
| Dec 12, 2011 | 103.03 |
| Dec 9, 2011 | 103.03 |
| Dec 8, 2011 | 100.32 |
| Dec 7, 2011 | 100.05 |
| Dec 6, 2011 | 102.49 |
| Dec 5, 2011 | 102.76 |
| Dec 2, 2011 | 98.96 |
| Dec 1, 2011 | 101.67 |
| Nov 30, 2011 | 101.67 |
| Nov 29, 2011 | 101.40 |
| Nov 28, 2011 | 100.59 |
| Nov 25, 2011 | 103.03 |
| Nov 23, 2011 | 100.05 |
| Nov 22, 2011 | 94.90 |
| Nov 21, 2011 | 95.17 |
| Nov 18, 2011 | 97.61 |
| Nov 17, 2011 | 92.19 |
| Nov 16, 2011 | 94.90 |
| Nov 15, 2011 | 94.90 |
| Nov 14, 2011 | 92.73 |
| Nov 11, 2011 | 92.19 |
| Nov 10, 2011 | 92.19 |
| Nov 9, 2011 | 89.47 |
| Nov 8, 2011 | 89.47 |
| Nov 7, 2011 | 86.76 |
| Nov 4, 2011 | 86.76 |
| Nov 3, 2011 | 88.12 |
| Nov 2, 2011 | 88.12 |
| Nov 1, 2011 | 92.19 |
| Oct 31, 2011 | 92.19 |
| Oct 26, 2011 | 89.47 |
| Oct 25, 2011 | 88.12 |
| Oct 24, 2011 | 88.12 |
| Oct 21, 2011 | 92.19 |
| Oct 20, 2011 | 92.19 |
| Oct 19, 2011 | 92.19 |
| Oct 18, 2011 | 90.83 |
| Oct 14, 2011 | 90.83 |
| Oct 13, 2011 | 94.35 |
| Oct 12, 2011 | 92.19 |
| Oct 10, 2011 | 93.27 |
| Oct 7, 2011 | 89.47 |
| Oct 6, 2011 | 93.27 |
| Oct 4, 2011 | 89.74 |
| Oct 3, 2011 | 94.63 |
| Sep 29, 2011 | 921.80 |
| Sep 27, 2011 | 895.46 |
| Sep 26, 2011 | 895.46 |
| Sep 23, 2011 | 895.46 |
| Sep 22, 2011 | 895.46 |
| Sep 21, 2011 | 921.80 |
| Sep 20, 2011 | 895.46 |
| Sep 19, 2011 | 895.46 |
| Sep 16, 2011 | 895.46 |
| Sep 15, 2011 | 895.46 |
| Sep 14, 2011 | 882.29 |
| Sep 13, 2011 | 855.96 |
| Sep 12, 2011 | 816.45 |
| Sep 9, 2011 | 877.03 |
| Sep 8, 2011 | 855.96 |
| Sep 7, 2011 | 877.03 |
| Sep 6, 2011 | 858.59 |
| Sep 2, 2011 | 853.32 |
| Sep 1, 2011 | 869.12 |
| Aug 31, 2011 | 879.66 |
| Aug 30, 2011 | 842.79 |
| Aug 29, 2011 | 855.96 |
| Aug 26, 2011 | 834.89 |
| Aug 25, 2011 | 855.96 |