Liqtech International (LIQT) EV to FCF (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 18.51 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 23.56 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 22.02 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | -456.25 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -11.98 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 186.53 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 12.35 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -1.08 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 46.43 |
| 10 | Liqtech International | 10.34 Mn | 7.53 Mn | 393,744.00 | -1.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.04 |
| May 29, 2026 | -1.11 |
| May 28, 2026 | -1.09 |
| May 27, 2026 | -1.32 |
| May 26, 2026 | -2.11 |
| May 22, 2026 | -2.06 |
| May 21, 2026 | -2.03 |
| May 20, 2026 | -2.12 |
| May 19, 2026 | -2.20 |
| May 18, 2026 | -2.23 |
| May 15, 2026 | -2.40 |
| May 14, 2026 | -2.53 |
| May 13, 2026 | -2.59 |
| May 12, 2026 | -2.67 |
| May 11, 2026 | -2.71 |
| May 8, 2026 | -2.69 |
| May 7, 2026 | -2.74 |
| May 6, 2026 | -2.55 |
| May 5, 2026 | -2.46 |
| May 4, 2026 | -2.37 |
| May 1, 2026 | -2.61 |
| Apr 30, 2026 | -2.60 |
| Apr 29, 2026 | -2.45 |
| Apr 28, 2026 | -2.63 |
| Apr 27, 2026 | -2.56 |
| Apr 24, 2026 | -2.49 |
| Apr 23, 2026 | -2.50 |
| Apr 22, 2026 | -2.65 |
| Apr 21, 2026 | -2.87 |
| Apr 20, 2026 | -2.12 |
| Apr 17, 2026 | -2.13 |
| Apr 16, 2026 | -2.08 |
| Apr 15, 2026 | -2.12 |
| Apr 14, 2026 | -2.14 |
| Apr 13, 2026 | -1.97 |
| Apr 10, 2026 | -1.96 |
| Apr 9, 2026 | -2.08 |
| Apr 8, 2026 | -2.02 |
| Apr 7, 2026 | -1.95 |
| Apr 6, 2026 | -2.14 |
| Apr 2, 2026 | -2.27 |
| Apr 1, 2026 | -2.16 |
| Mar 31, 2026 | -2.21 |
| Mar 30, 2026 | -2.49 |
| Mar 27, 2026 | -2.49 |
| Mar 26, 2026 | -2.33 |
| Mar 25, 2026 | -1.58 |
| Mar 24, 2026 | -1.87 |
| Mar 23, 2026 | -2.10 |
| Mar 20, 2026 | -2.00 |
| Mar 19, 2026 | -1.93 |
| Mar 18, 2026 | -1.93 |
| Mar 17, 2026 | -1.98 |
| Mar 16, 2026 | -1.68 |
| Mar 13, 2026 | -1.68 |
| Mar 12, 2026 | -1.68 |
| Mar 11, 2026 | -1.75 |
| Mar 10, 2026 | -1.75 |
| Mar 9, 2026 | -1.79 |
| Mar 6, 2026 | -1.70 |
| Mar 5, 2026 | -1.86 |
| Mar 4, 2026 | -1.98 |
| Mar 3, 2026 | -2.04 |
| Mar 2, 2026 | -2.08 |
| Feb 27, 2026 | -2.70 |
| Feb 26, 2026 | -2.36 |
| Feb 25, 2026 | -2.43 |
| Feb 24, 2026 | -2.36 |
| Feb 23, 2026 | -1.84 |
| Feb 20, 2026 | -1.91 |
| Feb 19, 2026 | -1.86 |
| Feb 18, 2026 | -1.93 |
| Feb 17, 2026 | -2.40 |
| Feb 13, 2026 | -2.38 |
| Feb 12, 2026 | -2.17 |
| Feb 11, 2026 | -2.05 |
| Feb 10, 2026 | -1.91 |
| Feb 9, 2026 | -2.03 |
| Feb 6, 2026 | -2.01 |
| Feb 5, 2026 | -2.03 |
| Feb 4, 2026 | -2.14 |
| Feb 3, 2026 | -2.10 |
| Feb 2, 2026 | -2.22 |
| Jan 30, 2026 | -2.54 |
| Jan 29, 2026 | -2.33 |
| Jan 28, 2026 | -2.59 |
| Jan 27, 2026 | -2.31 |
| Jan 26, 2026 | -2.28 |
| Jan 23, 2026 | -2.42 |
| Jan 22, 2026 | -2.40 |
| Jan 21, 2026 | -2.35 |
| Jan 20, 2026 | -2.21 |
| Jan 16, 2026 | -2.28 |
| Jan 15, 2026 | -2.39 |
| Jan 14, 2026 | -2.44 |
| Jan 13, 2026 | -2.40 |
| Jan 12, 2026 | -2.29 |
| Jan 9, 2026 | -2.36 |
| Jan 8, 2026 | -2.30 |
| Jan 7, 2026 | -2.36 |
| Jan 6, 2026 | -2.29 |
| Jan 5, 2026 | -2.01 |
| Jan 2, 2026 | -1.82 |
| Dec 31, 2025 | -1.77 |
| Dec 30, 2025 | -1.38 |
| Dec 29, 2025 | -1.42 |
| Dec 26, 2025 | -1.59 |
| Dec 24, 2025 | -1.64 |
| Dec 23, 2025 | -1.64 |
| Dec 22, 2025 | -1.81 |
| Dec 19, 2025 | -2.04 |
| Dec 18, 2025 | -2.04 |
| Dec 17, 2025 | -1.95 |
| Dec 16, 2025 | -2.00 |
| Dec 15, 2025 | -2.07 |
| Dec 12, 2025 | -2.02 |
| Dec 11, 2025 | -2.13 |
| Dec 9, 2025 | -2.30 |
| Dec 8, 2025 | -2.33 |
| Dec 5, 2025 | -2.33 |
| Dec 4, 2025 | -2.18 |
| Dec 3, 2025 | -2.33 |
| Dec 2, 2025 | -2.07 |
| Dec 1, 2025 | -2.38 |
| Nov 28, 2025 | -2.13 |
| Nov 26, 2025 | -2.21 |
| Nov 25, 2025 | -2.49 |
| Nov 24, 2025 | -2.30 |
| Nov 21, 2025 | -2.18 |
| Nov 20, 2025 | -2.14 |
| Nov 19, 2025 | -2.11 |
| Nov 18, 2025 | -2.01 |
| Nov 17, 2025 | -2.18 |
| Nov 14, 2025 | -2.38 |
| Nov 13, 2025 | -2.76 |
| Nov 12, 2025 | -2.66 |
| Nov 11, 2025 | -2.83 |
| Nov 10, 2025 | -2.96 |
| Nov 7, 2025 | -2.76 |
| Nov 6, 2025 | -2.75 |
| Nov 5, 2025 | -3.24 |
| Nov 4, 2025 | -2.83 |
| Nov 3, 2025 | -3.01 |
| Oct 31, 2025 | -2.94 |
| Oct 30, 2025 | -2.82 |
| Oct 29, 2025 | -2.94 |
| Oct 28, 2025 | -2.99 |
| Oct 27, 2025 | -3.01 |
| Oct 24, 2025 | -3.16 |
| Oct 23, 2025 | -3.06 |
| Oct 22, 2025 | -3.01 |
| Oct 21, 2025 | -3.32 |
| Oct 20, 2025 | -3.14 |
| Oct 17, 2025 | -2.83 |
| Oct 16, 2025 | -2.87 |
| Oct 15, 2025 | -3.56 |
| Oct 14, 2025 | -3.99 |
| Oct 13, 2025 | -3.85 |
| Oct 10, 2025 | -3.51 |
| Oct 9, 2025 | -3.51 |
| Oct 8, 2025 | -3.71 |
| Oct 7, 2025 | -3.67 |
| Oct 6, 2025 | -3.47 |
| Oct 3, 2025 | -3.78 |
| Oct 2, 2025 | -3.51 |
| Oct 1, 2025 | -3.56 |
| Sep 30, 2025 | -3.42 |
| Sep 29, 2025 | -2.79 |
| Sep 26, 2025 | -2.75 |
| Sep 25, 2025 | -2.66 |
| Sep 24, 2025 | -2.78 |
| Sep 23, 2025 | -2.55 |
| Sep 22, 2025 | -2.60 |
| Sep 19, 2025 | -2.72 |
| Sep 18, 2025 | -2.85 |
| Sep 17, 2025 | -2.78 |
| Sep 16, 2025 | -3.13 |
| Sep 15, 2025 | -2.65 |
| Sep 12, 2025 | -2.28 |
| Sep 11, 2025 | -2.47 |
| Sep 10, 2025 | -2.50 |
| Sep 9, 2025 | -2.44 |
| Sep 8, 2025 | -2.33 |
| Sep 5, 2025 | -2.04 |
| Sep 4, 2025 | -2.00 |
| Sep 3, 2025 | -2.04 |
| Sep 2, 2025 | -1.74 |
| Aug 29, 2025 | -1.82 |
| Aug 28, 2025 | -1.70 |
| Aug 27, 2025 | -1.78 |
| Aug 26, 2025 | -1.79 |
| Aug 25, 2025 | -1.88 |
| Aug 22, 2025 | -1.88 |
| Aug 21, 2025 | -1.71 |
| Aug 20, 2025 | -1.86 |
| Aug 19, 2025 | -1.71 |
| Aug 18, 2025 | -1.92 |
| Aug 15, 2025 | -1.80 |
| Aug 14, 2025 | -1.86 |
| Aug 13, 2025 | -1.77 |
| Aug 12, 2025 | -1.83 |
| Aug 11, 2025 | -1.72 |
| Aug 8, 2025 | -1.77 |
| Aug 7, 2025 | -1.97 |
| Aug 6, 2025 | -2.09 |
| Aug 5, 2025 | -2.06 |
| Aug 4, 2025 | -1.85 |
| Aug 1, 2025 | -1.86 |
| Jul 31, 2025 | -2.06 |
| Jul 30, 2025 | -2.07 |
| Jul 29, 2025 | -2.36 |
| Jul 28, 2025 | -2.36 |
| Jul 25, 2025 | -2.27 |
| Jul 24, 2025 | -2.56 |
| Jul 23, 2025 | -2.45 |
| Jul 22, 2025 | -2.83 |
| Jul 21, 2025 | -1.97 |
| Jul 18, 2025 | -1.65 |
| Jul 17, 2025 | -1.68 |
| Jul 16, 2025 | -1.59 |
| Jul 15, 2025 | -1.71 |
| Jul 14, 2025 | -1.66 |
| Jul 11, 2025 | -1.57 |
| Jul 10, 2025 | -1.62 |
| Jul 9, 2025 | -1.61 |
| Jul 8, 2025 | -1.54 |
| Jul 7, 2025 | -1.30 |
| Jul 3, 2025 | -1.35 |
| Jul 2, 2025 | -1.27 |
| Jul 1, 2025 | -1.18 |
| Jun 30, 2025 | -1.27 |
| Jun 27, 2025 | -0.75 |
| Jun 26, 2025 | -0.59 |
| Jun 25, 2025 | -0.51 |
| Jun 24, 2025 | -0.48 |
| Jun 23, 2025 | -0.48 |
| Jun 20, 2025 | -0.47 |
| Jun 18, 2025 | -0.51 |
| Jun 17, 2025 | -0.48 |
| Jun 16, 2025 | -0.50 |
| Jun 13, 2025 | -0.49 |
| Jun 12, 2025 | -0.48 |
| Jun 11, 2025 | -0.61 |
| Jun 10, 2025 | -0.61 |
| Jun 9, 2025 | -0.59 |
| Jun 6, 2025 | -0.63 |
| Jun 5, 2025 | -0.70 |
| Jun 3, 2025 | -0.82 |
| Jun 2, 2025 | -0.71 |
| May 30, 2025 | -0.65 |
| May 29, 2025 | -0.72 |
| May 28, 2025 | -0.73 |
| May 27, 2025 | -0.73 |
| May 23, 2025 | -0.77 |
| May 22, 2025 | -0.64 |
| May 21, 2025 | -0.49 |
| May 20, 2025 | -0.49 |
| May 19, 2025 | -0.57 |
| May 16, 2025 | -0.52 |
| May 15, 2025 | -0.58 |
| May 14, 2025 | -0.49 |
| May 13, 2025 | -0.43 |
| May 12, 2025 | -0.42 |
| May 9, 2025 | -0.39 |
| May 8, 2025 | -0.38 |
| May 7, 2025 | -0.37 |
| May 6, 2025 | -0.35 |
| May 5, 2025 | -0.35 |
| May 2, 2025 | -0.47 |
| May 1, 2025 | -0.49 |
| Apr 30, 2025 | -0.47 |
| Apr 29, 2025 | -0.60 |
| Apr 28, 2025 | -0.48 |
| Apr 25, 2025 | -0.61 |
| Apr 24, 2025 | -0.63 |
| Apr 23, 2025 | -0.57 |
| Apr 22, 2025 | -0.54 |
| Apr 21, 2025 | -0.50 |
| Apr 17, 2025 | -0.54 |
| Apr 16, 2025 | -0.47 |
| Apr 15, 2025 | -0.51 |
| Apr 14, 2025 | -0.51 |
| Apr 11, 2025 | -0.73 |
| Apr 10, 2025 | -0.46 |
| Apr 9, 2025 | -0.61 |
| Apr 8, 2025 | -0.67 |
| Apr 7, 2025 | -0.59 |
| Apr 4, 2025 | -0.57 |
| Apr 3, 2025 | -0.45 |
| Apr 2, 2025 | -0.65 |
| Apr 1, 2025 | -0.63 |
| Mar 31, 2025 | -0.48 |
| Mar 28, 2025 | -0.83 |
| Mar 27, 2025 | -0.73 |
| Mar 26, 2025 | -0.70 |
| Mar 25, 2025 | -0.78 |
| Mar 24, 2025 | -0.76 |
| Mar 21, 2025 | -0.63 |
| Mar 20, 2025 | -0.67 |
| Mar 19, 2025 | -0.67 |
| Mar 18, 2025 | -0.66 |
| Mar 17, 2025 | -0.60 |
| Mar 14, 2025 | -0.62 |
| Mar 13, 2025 | -0.56 |
| Mar 12, 2025 | -0.67 |
| Mar 11, 2025 | -0.58 |
| Mar 10, 2025 | -0.57 |
| Mar 7, 2025 | -0.63 |
| Mar 6, 2025 | -0.59 |
| Mar 5, 2025 | -0.58 |
| Mar 4, 2025 | -0.68 |
| Mar 3, 2025 | -0.63 |
| Feb 28, 2025 | -0.67 |
| Feb 27, 2025 | -0.70 |
| Feb 26, 2025 | -0.74 |
| Feb 25, 2025 | -0.72 |
| Feb 24, 2025 | -0.67 |
| Feb 21, 2025 | -0.84 |
| Feb 20, 2025 | -0.86 |
| Feb 19, 2025 | -0.89 |
| Feb 18, 2025 | -0.89 |
| Feb 14, 2025 | -0.95 |
| Feb 13, 2025 | -0.98 |
| Feb 12, 2025 | -0.92 |
| Feb 11, 2025 | -1.08 |
| Feb 10, 2025 | -0.99 |
| Feb 7, 2025 | -1.04 |
| Feb 6, 2025 | -1.17 |
| Feb 5, 2025 | -1.06 |
| Feb 4, 2025 | -1.10 |
| Feb 3, 2025 | -1.08 |
| Jan 31, 2025 | -1.02 |
| Jan 30, 2025 | -1.17 |
| Jan 29, 2025 | -0.98 |
| Jan 28, 2025 | -1.00 |
| Jan 27, 2025 | -1.04 |
| Jan 24, 2025 | -1.02 |
| Jan 23, 2025 | -1.06 |
| Jan 22, 2025 | -1.01 |
| Jan 21, 2025 | -1.07 |
| Jan 17, 2025 | -1.10 |
| Jan 16, 2025 | -1.07 |
| Jan 15, 2025 | -1.09 |
| Jan 14, 2025 | -1.07 |
| Jan 13, 2025 | -1.20 |
| Jan 10, 2025 | -1.06 |
| Jan 8, 2025 | -1.20 |
| Jan 7, 2025 | -1.31 |
| Jan 6, 2025 | -1.39 |
| Jan 3, 2025 | -1.17 |
| Jan 2, 2025 | -1.13 |
| Dec 31, 2024 | -1.14 |
| Dec 30, 2024 | -0.76 |
| Dec 27, 2024 | -0.77 |
| Dec 26, 2024 | -0.66 |
| Dec 24, 2024 | -0.63 |
| Dec 23, 2024 | -0.61 |
| Dec 20, 2024 | -0.63 |
| Dec 19, 2024 | -0.67 |
| Dec 18, 2024 | -0.73 |
| Dec 17, 2024 | -0.81 |
| Dec 16, 2024 | -0.80 |
| Dec 13, 2024 | -0.82 |
| Dec 12, 2024 | -0.81 |
| Dec 11, 2024 | -0.85 |
| Dec 10, 2024 | -0.94 |
| Dec 9, 2024 | -0.92 |
| Dec 6, 2024 | -0.93 |
| Dec 5, 2024 | -0.91 |
| Dec 4, 2024 | -0.74 |
| Dec 3, 2024 | -0.71 |
| Dec 2, 2024 | -0.70 |
| Nov 29, 2024 | -0.73 |
| Nov 27, 2024 | -0.74 |
| Nov 26, 2024 | -0.67 |
| Nov 25, 2024 | -0.67 |
| Nov 22, 2024 | -0.62 |
| Nov 21, 2024 | -0.60 |
| Nov 20, 2024 | -0.59 |
| Nov 19, 2024 | -0.66 |
| Nov 18, 2024 | -0.66 |
| Nov 15, 2024 | -0.52 |
| Nov 14, 2024 | -0.62 |
| Nov 13, 2024 | -0.83 |
| Nov 12, 2024 | -0.76 |
| Nov 11, 2024 | -0.73 |
| Nov 8, 2024 | -0.74 |
| Nov 7, 2024 | -0.81 |
| Nov 6, 2024 | -0.70 |
| Nov 5, 2024 | -0.81 |
| Nov 4, 2024 | -0.79 |
| Nov 1, 2024 | -0.65 |
| Oct 31, 2024 | -0.67 |
| Oct 30, 2024 | -0.69 |
| Oct 29, 2024 | -0.71 |
| Oct 28, 2024 | -0.70 |
| Oct 25, 2024 | -0.84 |
| Oct 24, 2024 | -0.79 |
| Oct 23, 2024 | -0.84 |
| Oct 22, 2024 | -0.99 |
| Oct 21, 2024 | -0.99 |
| Oct 18, 2024 | -1.12 |
| Oct 17, 2024 | -1.12 |
| Oct 16, 2024 | -1.18 |
| Oct 15, 2024 | -1.07 |
| Oct 14, 2024 | -1.06 |
| Oct 11, 2024 | -1.11 |
| Oct 10, 2024 | -1.00 |
| Oct 9, 2024 | -1.00 |
| Oct 7, 2024 | -1.04 |
| Oct 4, 2024 | -1.18 |
| Oct 3, 2024 | -1.13 |
| Oct 2, 2024 | -1.13 |
| Oct 1, 2024 | -1.17 |
| Sep 30, 2024 | -1.24 |
| Sep 27, 2024 | -1.64 |
| Sep 26, 2024 | -1.67 |
| Sep 25, 2024 | -1.52 |
| Sep 24, 2024 | -1.72 |
| Sep 23, 2024 | -1.72 |
| Sep 20, 2024 | -1.76 |
| Sep 19, 2024 | -1.59 |
| Sep 18, 2024 | -1.50 |
| Sep 17, 2024 | -1.60 |
| Sep 16, 2024 | -1.55 |
| Sep 13, 2024 | -1.53 |
| Sep 12, 2024 | -1.60 |
| Sep 11, 2024 | -1.48 |
| Sep 10, 2024 | -1.38 |
| Sep 9, 2024 | -1.46 |
| Sep 6, 2024 | -1.40 |
| Sep 5, 2024 | -1.46 |
| Sep 4, 2024 | -1.50 |
| Sep 3, 2024 | -1.40 |
| Aug 30, 2024 | -1.63 |
| Aug 29, 2024 | -1.61 |
| Aug 28, 2024 | -1.53 |
| Aug 27, 2024 | -1.53 |
| Aug 26, 2024 | -1.55 |
| Aug 23, 2024 | -1.47 |
| Aug 22, 2024 | -1.43 |
| Aug 21, 2024 | -1.38 |
| Aug 20, 2024 | -1.34 |
| Aug 19, 2024 | -1.30 |
| Aug 16, 2024 | -1.24 |
| Aug 15, 2024 | -1.34 |
| Aug 14, 2024 | -1.10 |
| Aug 13, 2024 | -1.24 |
| Aug 12, 2024 | -1.04 |
| Aug 9, 2024 | -1.12 |
| Aug 8, 2024 | -1.16 |
| Aug 7, 2024 | -1.12 |
| Aug 6, 2024 | -1.11 |
| Aug 5, 2024 | -0.82 |
| Aug 2, 2024 | -0.86 |
| Aug 1, 2024 | -0.94 |
| Jul 31, 2024 | -1.05 |
| Jul 30, 2024 | -1.05 |
| Jul 29, 2024 | -1.02 |
| Jul 26, 2024 | -0.95 |
| Jul 25, 2024 | -0.97 |
| Jul 24, 2024 | -0.86 |
| Jul 23, 2024 | -0.86 |
| Jul 22, 2024 | -0.76 |
| Jul 19, 2024 | -0.79 |
| Jul 18, 2024 | -0.86 |
| Jul 17, 2024 | -0.85 |
| Jul 16, 2024 | -0.95 |
| Jul 15, 2024 | -1.04 |
| Jul 12, 2024 | -0.93 |
| Jul 11, 2024 | -0.90 |
| Jul 10, 2024 | -0.80 |
| Jul 9, 2024 | -0.90 |
| Jul 8, 2024 | -0.96 |
| Jul 5, 2024 | -1.05 |
| Jul 3, 2024 | -0.97 |
| Jul 2, 2024 | -1.13 |
| Jul 1, 2024 | -1.08 |
| Jun 28, 2024 | -0.84 |
| Jun 27, 2024 | -0.91 |
| Jun 26, 2024 | -0.90 |
| Jun 25, 2024 | -0.77 |
| Jun 24, 2024 | -0.51 |
| Jun 21, 2024 | -0.57 |
| Jun 20, 2024 | -0.66 |
| Jun 18, 2024 | -0.73 |
| Jun 17, 2024 | -0.80 |
| Jun 14, 2024 | -0.82 |
| Jun 13, 2024 | -0.85 |
| Jun 12, 2024 | -0.81 |
| Jun 11, 2024 | -0.84 |
| Jun 10, 2024 | -0.95 |
| Jun 7, 2024 | -1.02 |
| Jun 6, 2024 | -1.04 |
| Jun 5, 2024 | -1.03 |
| Jun 4, 2024 | -1.06 |
| Jun 3, 2024 | -1.09 |
| May 31, 2024 | -1.09 |
| May 30, 2024 | -1.08 |
| May 29, 2024 | -1.07 |
| May 28, 2024 | -1.11 |
| May 24, 2024 | -1.12 |
| May 23, 2024 | -1.15 |
| May 22, 2024 | -1.13 |
| May 21, 2024 | -1.11 |
| May 20, 2024 | -1.17 |
| May 17, 2024 | -1.09 |
| May 16, 2024 | -1.06 |
| May 15, 2024 | -1.13 |
| May 14, 2024 | -1.05 |
| May 13, 2024 | -1.09 |
| May 10, 2024 | -1.31 |
| May 8, 2024 | -1.21 |
| May 7, 2024 | -1.14 |
| May 6, 2024 | -1.12 |
| May 3, 2024 | -1.14 |
| May 2, 2024 | -1.14 |
| May 1, 2024 | -1.11 |
| Apr 30, 2024 | -1.14 |
| Apr 29, 2024 | -1.13 |
| Apr 26, 2024 | -1.07 |
| Apr 25, 2024 | -1.08 |
| Apr 24, 2024 | -1.02 |
| Apr 23, 2024 | -1.04 |
| Apr 22, 2024 | -1.07 |
| Apr 19, 2024 | -1.12 |
| Apr 18, 2024 | -1.17 |
| Apr 17, 2024 | -1.04 |
| Apr 16, 2024 | -1.01 |
| Apr 15, 2024 | -1.12 |
| Apr 12, 2024 | -1.28 |
| Apr 11, 2024 | -1.07 |
| Apr 10, 2024 | -1.14 |
| Apr 9, 2024 | -1.23 |
| Apr 8, 2024 | -1.25 |
| Apr 5, 2024 | -1.25 |
| Apr 4, 2024 | -1.29 |
| Apr 3, 2024 | -1.31 |
| Apr 2, 2024 | -1.35 |
| Apr 1, 2024 | -1.31 |
| Mar 28, 2024 | -0.72 |
| Mar 27, 2024 | -0.66 |
| Mar 26, 2024 | -0.67 |
| Mar 25, 2024 | -0.70 |
| Mar 22, 2024 | -0.75 |
| Mar 21, 2024 | -0.71 |
| Mar 20, 2024 | -0.80 |
| Mar 19, 2024 | -0.80 |
| Mar 18, 2024 | -0.87 |
| Mar 15, 2024 | -0.86 |
| Mar 14, 2024 | -0.68 |
| Mar 13, 2024 | -0.74 |
| Mar 12, 2024 | -0.73 |
| Mar 11, 2024 | -0.70 |
| Mar 8, 2024 | -0.73 |
| Mar 7, 2024 | -0.78 |
| Mar 6, 2024 | -0.76 |
| Mar 5, 2024 | -0.76 |
| Mar 4, 2024 | -0.68 |
| Mar 1, 2024 | -0.69 |
| Feb 29, 2024 | -0.71 |
| Feb 28, 2024 | -0.76 |
| Feb 27, 2024 | -0.80 |
| Feb 26, 2024 | -0.81 |
| Feb 23, 2024 | -0.72 |
| Feb 22, 2024 | -0.75 |
| Feb 21, 2024 | -0.80 |
| Feb 20, 2024 | -0.94 |
| Feb 16, 2024 | -0.98 |
| Feb 15, 2024 | -0.95 |
| Feb 14, 2024 | -0.90 |
| Feb 13, 2024 | -0.80 |
| Feb 12, 2024 | -0.87 |
| Feb 9, 2024 | -0.81 |
| Feb 8, 2024 | -0.83 |
| Feb 7, 2024 | -0.83 |
| Feb 6, 2024 | -0.85 |
| Feb 5, 2024 | -0.78 |
| Feb 2, 2024 | -0.83 |
| Feb 1, 2024 | -0.86 |
| Jan 31, 2024 | -0.83 |
| Jan 30, 2024 | -0.83 |
| Jan 29, 2024 | -0.90 |
| Jan 26, 2024 | -0.93 |
| Jan 25, 2024 | -0.93 |
| Jan 24, 2024 | -0.94 |
| Jan 23, 2024 | -0.93 |
| Jan 22, 2024 | -0.93 |
| Jan 19, 2024 | -0.95 |
| Jan 18, 2024 | -0.98 |
| Jan 17, 2024 | -1.00 |
| Jan 16, 2024 | -1.01 |
| Jan 12, 2024 | -1.01 |
| Jan 11, 2024 | -1.02 |
| Jan 10, 2024 | -1.02 |
| Jan 9, 2024 | -1.08 |
| Jan 8, 2024 | -1.00 |
| Jan 5, 2024 | -1.01 |
| Jan 4, 2024 | -1.00 |
| Jan 3, 2024 | -1.02 |
| Jan 2, 2024 | -0.98 |
| Dec 29, 2023 | -1.14 |
| Dec 28, 2023 | -1.20 |
| Dec 27, 2023 | -1.18 |
| Dec 26, 2023 | -1.17 |
| Dec 22, 2023 | -1.17 |
| Dec 21, 2023 | -1.17 |
| Dec 20, 2023 | -1.05 |
| Dec 19, 2023 | -1.02 |
| Dec 18, 2023 | -1.01 |
| Dec 15, 2023 | -1.02 |
| Dec 14, 2023 | -1.06 |
| Dec 13, 2023 | -1.02 |
| Dec 12, 2023 | -0.98 |
| Dec 11, 2023 | -0.97 |
| Dec 8, 2023 | -1.00 |
| Dec 7, 2023 | -0.96 |
| Dec 6, 2023 | -1.02 |
| Dec 5, 2023 | -1.03 |
| Dec 4, 2023 | -0.96 |
| Dec 1, 2023 | -1.00 |
| Nov 30, 2023 | -1.08 |
| Nov 29, 2023 | -1.17 |
| Nov 28, 2023 | -1.17 |
| Nov 27, 2023 | -1.34 |
| Nov 24, 2023 | -1.35 |
| Nov 22, 2023 | -1.20 |
| Nov 21, 2023 | -1.34 |
| Nov 20, 2023 | -1.28 |
| Nov 17, 2023 | -1.43 |
| Nov 16, 2023 | -1.34 |
| Nov 15, 2023 | -1.35 |
| Nov 14, 2023 | -1.45 |
| Nov 13, 2023 | -1.45 |
| Nov 10, 2023 | -1.54 |
| Nov 9, 2023 | -1.59 |
| Nov 8, 2023 | -1.59 |
| Nov 7, 2023 | -1.50 |
| Nov 6, 2023 | -1.56 |
| Nov 3, 2023 | -1.48 |
| Nov 2, 2023 | -1.46 |
| Nov 1, 2023 | -1.46 |
| Oct 31, 2023 | -1.46 |
| Oct 30, 2023 | -1.44 |
| Oct 27, 2023 | -1.44 |
| Oct 26, 2023 | -1.42 |
| Oct 25, 2023 | -1.39 |
| Oct 24, 2023 | -1.41 |
| Oct 23, 2023 | -1.36 |
| Oct 20, 2023 | -1.39 |
| Oct 19, 2023 | -1.30 |
| Oct 18, 2023 | -1.34 |
| Oct 17, 2023 | -1.29 |
| Oct 16, 2023 | -1.22 |
| Oct 13, 2023 | -1.40 |
| Oct 12, 2023 | -1.22 |
| Oct 11, 2023 | -1.19 |
| Oct 10, 2023 | -1.38 |
| Oct 9, 2023 | -1.34 |
| Oct 6, 2023 | -1.36 |
| Oct 5, 2023 | -1.45 |
| Oct 4, 2023 | -1.46 |
| Oct 3, 2023 | -1.43 |
| Oct 2, 2023 | -1.45 |
| Sep 29, 2023 | -1.44 |
| Sep 28, 2023 | -1.42 |
| Sep 27, 2023 | -1.46 |
| Sep 26, 2023 | -1.57 |
| Sep 25, 2023 | -1.47 |
| Sep 22, 2023 | -1.60 |
| Sep 21, 2023 | -1.60 |
| Sep 20, 2023 | -1.61 |
| Sep 19, 2023 | -1.63 |
| Sep 18, 2023 | -1.66 |
| Sep 15, 2023 | -1.63 |
| Sep 14, 2023 | -1.61 |
| Sep 13, 2023 | -1.47 |
| Sep 12, 2023 | -1.54 |
| Sep 11, 2023 | -1.11 |
| Sep 8, 2023 | -1.10 |
| Sep 7, 2023 | -1.05 |
| Sep 6, 2023 | -1.12 |
| Sep 5, 2023 | -1.11 |
| Sep 1, 2023 | -1.01 |
| Aug 31, 2023 | -1.05 |
| Aug 30, 2023 | -1.18 |
| Aug 29, 2023 | -1.18 |
| Aug 28, 2023 | -1.23 |
| Aug 25, 2023 | -1.15 |
| Aug 24, 2023 | -1.27 |
| Aug 23, 2023 | -1.14 |
| Aug 22, 2023 | -1.16 |
| Aug 21, 2023 | -1.11 |
| Aug 18, 2023 | -1.31 |
| Aug 17, 2023 | -1.24 |
| Aug 16, 2023 | -1.26 |
| Aug 15, 2023 | -1.28 |
| Aug 14, 2023 | -1.35 |
| Aug 11, 2023 | -1.32 |
| Aug 10, 2023 | -1.48 |
| Aug 9, 2023 | -1.51 |
| Aug 8, 2023 | -1.55 |
| Aug 7, 2023 | -1.56 |
| Aug 4, 2023 | -1.62 |
| Aug 3, 2023 | -1.58 |
| Aug 2, 2023 | -1.38 |
| Aug 1, 2023 | -1.39 |
| Jul 31, 2023 | -1.39 |
| Jul 28, 2023 | -1.30 |
| Jul 27, 2023 | -1.24 |
| Jul 26, 2023 | -1.01 |
| Jul 25, 2023 | -0.98 |
| Jul 24, 2023 | -0.90 |
| Jul 21, 2023 | -0.91 |
| Jul 20, 2023 | -1.00 |
| Jul 19, 2023 | -1.01 |
| Jul 18, 2023 | -0.95 |
| Jul 17, 2023 | -0.86 |
| Jul 14, 2023 | -0.90 |
| Jul 13, 2023 | -0.93 |
| Jul 12, 2023 | -0.94 |
| Jul 11, 2023 | -0.88 |
| Jul 10, 2023 | -0.81 |
| Jul 7, 2023 | -0.85 |
| Jul 6, 2023 | -0.85 |
| Jul 5, 2023 | -0.93 |
| Jul 3, 2023 | -0.94 |
| Jun 30, 2023 | -0.85 |
| Jun 29, 2023 | 0.02 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.04 |
| Jun 23, 2023 | 0.04 |
| Jun 22, 2023 | -0.05 |
| Jun 21, 2023 | -0.19 |
| Jun 20, 2023 | -0.21 |
| Jun 16, 2023 | -0.22 |
| Jun 15, 2023 | -0.30 |
| Jun 14, 2023 | -0.24 |
| Jun 13, 2023 | -0.28 |
| Jun 12, 2023 | -0.38 |
| Jun 9, 2023 | -0.37 |
| Jun 8, 2023 | -0.29 |
| Jun 7, 2023 | -0.20 |
| Jun 6, 2023 | -0.07 |
| Jun 5, 2023 | -0.09 |
| Jun 2, 2023 | -0.06 |
| Jun 1, 2023 | -0.10 |
| May 31, 2023 | -0.09 |
| May 30, 2023 | 0.06 |
| May 26, 2023 | -0.07 |
| May 25, 2023 | -0.07 |
| May 24, 2023 | -0.07 |
| May 23, 2023 | -0.03 |
| May 22, 2023 | 0.03 |
| May 19, 2023 | 0.02 |
| May 18, 2023 | -0.05 |
| May 17, 2023 | -0.04 |
| May 16, 2023 | -0.07 |
| May 15, 2023 | -0.02 |
| May 12, 2023 | -0.01 |
| May 11, 2023 | -0.07 |
| May 10, 2023 | -0.08 |
| May 9, 2023 | -0.07 |
| May 8, 2023 | -0.06 |
| May 5, 2023 | -0.03 |
| May 4, 2023 | -0.07 |
| May 3, 2023 | 0.04 |
| May 2, 2023 | 0.03 |
| May 1, 2023 | 0.03 |
| Apr 28, 2023 | 0.03 |
| Apr 27, 2023 | -0.01 |
| Apr 26, 2023 | 0.02 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | -0.01 |
| Apr 21, 2023 | -0.06 |
| Apr 20, 2023 | -0.05 |
| Apr 19, 2023 | -0.10 |
| Apr 18, 2023 | -0.07 |
| Apr 17, 2023 | -0.17 |
| Apr 14, 2023 | -0.08 |
| Apr 13, 2023 | -0.12 |
| Apr 12, 2023 | -0.05 |
| Apr 11, 2023 | -0.05 |
| Apr 10, 2023 | -0.10 |
| Apr 6, 2023 | -0.17 |
| Apr 5, 2023 | -0.17 |
| Apr 4, 2023 | -0.17 |
| Apr 3, 2023 | -0.25 |
| Mar 31, 2023 | -0.24 |
| Mar 30, 2023 | -0.03 |
| Mar 29, 2023 | -0.03 |
| Mar 28, 2023 | -0.03 |
| Mar 27, 2023 | -0.03 |
| Mar 24, 2023 | -0.03 |
| Mar 23, 2023 | -0.03 |
| Mar 22, 2023 | -0.03 |
| Mar 21, 2023 | 0.06 |
| Mar 20, 2023 | 0.01 |
| Mar 17, 2023 | 0.01 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.03 |
| Mar 14, 2023 | 0.01 |
| Mar 13, 2023 | 0.01 |
| Mar 10, 2023 | -0.07 |
| Mar 9, 2023 | -0.06 |
| Mar 8, 2023 | -0.07 |
| Mar 7, 2023 | -0.07 |
| Mar 6, 2023 | -0.03 |
| Mar 3, 2023 | -0.04 |
| Mar 2, 2023 | -0.06 |
| Mar 1, 2023 | -0.05 |
| Feb 28, 2023 | -0.10 |
| Feb 27, 2023 | -0.12 |
| Feb 24, 2023 | -0.13 |
| Feb 23, 2023 | -0.11 |
| Feb 22, 2023 | -0.13 |
| Feb 21, 2023 | -0.12 |
| Feb 17, 2023 | -0.13 |
| Feb 16, 2023 | -0.07 |
| Feb 15, 2023 | -0.15 |
| Feb 14, 2023 | -0.19 |
| Feb 13, 2023 | -0.17 |
| Feb 10, 2023 | -0.15 |
| Feb 9, 2023 | -0.18 |
| Feb 8, 2023 | -0.24 |
| Feb 7, 2023 | -0.23 |
| Feb 6, 2023 | -0.24 |
| Feb 3, 2023 | -0.27 |
| Feb 2, 2023 | -0.23 |
| Feb 1, 2023 | -0.24 |
| Jan 31, 2023 | -0.24 |
| Jan 30, 2023 | -0.13 |
| Jan 27, 2023 | -0.10 |
| Jan 26, 2023 | 0.01 |
| Jan 25, 2023 | 0.01 |
| Jan 24, 2023 | 0.01 |
| Jan 23, 2023 | 0.01 |
| Jan 20, 2023 | 0.07 |
| Jan 19, 2023 | 0.03 |
| Jan 18, 2023 | -0.01 |
| Jan 17, 2023 | -0.01 |
| Jan 13, 2023 | 0.07 |
| Jan 12, 2023 | 0.08 |
| Jan 11, 2023 | 0.07 |
| Jan 10, 2023 | 0.15 |
| Jan 9, 2023 | 0.13 |
| Jan 6, 2023 | 0.12 |
| Jan 5, 2023 | 0.16 |
| Jan 4, 2023 | 0.12 |
| Jan 3, 2023 | 0.23 |
| Dec 30, 2022 | 0.06 |
| Dec 29, 2022 | 0.03 |
| Dec 28, 2022 | 0.12 |
| Dec 27, 2022 | 0.12 |
| Dec 23, 2022 | 0.07 |
| Dec 22, 2022 | 0.08 |
| Dec 21, 2022 | 0.07 |
| Dec 20, 2022 | 0.06 |
| Dec 19, 2022 | 0.05 |
| Dec 16, 2022 | 0.06 |
| Dec 15, 2022 | 0.03 |
| Dec 14, 2022 | 0.02 |
| Dec 13, 2022 | 0.03 |
| Dec 12, 2022 | 0.01 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | -0.02 |
| Dec 7, 2022 | -0.02 |
| Dec 6, 2022 | -0.03 |
| Dec 5, 2022 | -0.04 |
| Dec 2, 2022 | -0.02 |
| Dec 1, 2022 | 0.02 |
| Nov 30, 2022 | -0.01 |
| Nov 29, 2022 | -0.02 |
| Nov 28, 2022 | 0.03 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.06 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | -0.03 |
| Nov 17, 2022 | -0.01 |
| Nov 16, 2022 | -0.05 |
| Nov 15, 2022 | -0.14 |
| Nov 14, 2022 | -0.10 |
| Nov 11, 2022 | -0.13 |
| Nov 10, 2022 | -0.13 |
| Nov 9, 2022 | -0.07 |
| Nov 8, 2022 | -0.05 |
| Nov 7, 2022 | -0.05 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | -0.05 |
| Nov 2, 2022 | -0.02 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | -0.05 |
| Oct 28, 2022 | 0.03 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | -0.08 |
| Oct 25, 2022 | -0.04 |
| Oct 24, 2022 | 0.01 |
| Oct 21, 2022 | 0.07 |
| Oct 20, 2022 | 0.03 |
| Oct 19, 2022 | 0.03 |
| Oct 18, 2022 | 0.02 |
| Oct 17, 2022 | -0.01 |
| Oct 14, 2022 | 0.03 |
| Oct 13, 2022 | 0.03 |
| Oct 12, 2022 | 0.03 |
| Oct 11, 2022 | 0.05 |
| Oct 10, 2022 | -0.10 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | -0.01 |
| Oct 5, 2022 | -0.05 |
| Oct 4, 2022 | 0.03 |
| Oct 3, 2022 | 0.04 |
| Sep 30, 2022 | 0.06 |
| Sep 29, 2022 | 0.42 |
| Sep 28, 2022 | 0.38 |
| Sep 27, 2022 | 0.39 |
| Sep 26, 2022 | 0.36 |
| Sep 23, 2022 | 0.35 |
| Sep 22, 2022 | 0.33 |
| Sep 21, 2022 | 0.26 |
| Sep 20, 2022 | 0.26 |
| Sep 19, 2022 | 0.23 |
| Sep 16, 2022 | 0.19 |
| Sep 15, 2022 | 0.12 |
| Sep 14, 2022 | 0.11 |
| Sep 13, 2022 | 0.11 |
| Sep 12, 2022 | 0.09 |
| Sep 9, 2022 | 0.08 |
| Sep 8, 2022 | 0.14 |
| Sep 7, 2022 | 0.19 |
| Sep 6, 2022 | 0.12 |
| Sep 2, 2022 | 0.25 |
| Sep 1, 2022 | 0.23 |
| Aug 31, 2022 | 0.26 |
| Aug 30, 2022 | 0.26 |
| Aug 29, 2022 | 0.25 |
| Aug 26, 2022 | 0.22 |
| Aug 25, 2022 | 0.26 |
| Aug 24, 2022 | 0.25 |
| Aug 23, 2022 | 0.26 |
| Aug 22, 2022 | 0.29 |
| Aug 19, 2022 | 0.29 |
| Aug 18, 2022 | 0.31 |
| Aug 17, 2022 | 0.31 |
| Aug 16, 2022 | 0.26 |
| Aug 15, 2022 | 0.27 |
| Aug 12, 2022 | 0.24 |
| Aug 11, 2022 | 0.24 |
| Aug 10, 2022 | 0.22 |
| Aug 9, 2022 | 0.30 |
| Aug 8, 2022 | 0.24 |
| Aug 5, 2022 | 0.24 |
| Aug 4, 2022 | 0.24 |
| Aug 3, 2022 | 0.23 |
| Aug 2, 2022 | 0.22 |
| Aug 1, 2022 | 0.24 |
| Jul 29, 2022 | 0.25 |
| Jul 28, 2022 | 0.25 |
| Jul 27, 2022 | 0.25 |
| Jul 26, 2022 | 0.22 |
| Jul 25, 2022 | 0.19 |
| Jul 22, 2022 | 0.21 |
| Jul 21, 2022 | 0.18 |
| Jul 20, 2022 | 0.17 |
| Jul 19, 2022 | 0.17 |
| Jul 18, 2022 | 0.17 |
| Jul 15, 2022 | 0.19 |
| Jul 14, 2022 | 0.21 |
| Jul 13, 2022 | 0.23 |
| Jul 12, 2022 | 0.27 |
| Jul 11, 2022 | 0.25 |
| Jul 8, 2022 | 0.23 |
| Jul 7, 2022 | 0.29 |
| Jul 6, 2022 | 0.30 |
| Jul 5, 2022 | 0.31 |
| Jul 1, 2022 | 0.31 |
| Jun 30, 2022 | 0.29 |
| Jun 29, 2022 | -5.66 |
| Jun 28, 2022 | -5.55 |
| Jun 27, 2022 | -5.90 |
| Jun 24, 2022 | -6.08 |
| Jun 23, 2022 | -5.13 |
| Jun 22, 2022 | -5.24 |
| Jun 21, 2022 | -5.53 |
| Jun 17, 2022 | -5.27 |
| Jun 16, 2022 | -5.13 |
| Jun 15, 2022 | -5.38 |
| Jun 14, 2022 | -5.60 |
| Jun 13, 2022 | -5.34 |
| Jun 10, 2022 | -5.79 |
| Jun 9, 2022 | -6.08 |
| Jun 8, 2022 | -6.84 |
| Jun 7, 2022 | -7.06 |
| Jun 6, 2022 | -6.50 |
| Jun 3, 2022 | -6.47 |
| Jun 2, 2022 | -6.67 |
| Jun 1, 2022 | -6.41 |
| May 31, 2022 | -7.06 |
| May 27, 2022 | -7.28 |
| May 26, 2022 | -7.68 |
| May 25, 2022 | -7.04 |
| May 24, 2022 | -6.87 |
| May 23, 2022 | -7.42 |
| May 20, 2022 | -7.42 |
| May 19, 2022 | -7.29 |
| May 18, 2022 | -6.41 |
| May 17, 2022 | -6.45 |
| May 16, 2022 | -6.56 |
| May 13, 2022 | -6.27 |
| May 12, 2022 | -12.26 |
| May 11, 2022 | -13.48 |
| May 10, 2022 | -14.35 |
| May 9, 2022 | -15.93 |
| May 6, 2022 | -16.87 |
| May 5, 2022 | -17.52 |
| May 4, 2022 | -18.24 |
| May 3, 2022 | -19.11 |
| May 2, 2022 | -19.98 |
| Apr 29, 2022 | -19.54 |
| Apr 28, 2022 | -20.26 |
| Apr 27, 2022 | -20.84 |
| Apr 26, 2022 | -21.71 |
| Apr 25, 2022 | -23.44 |
| Apr 22, 2022 | -22.72 |
| Apr 21, 2022 | -26.04 |
| Apr 20, 2022 | -27.77 |
| Apr 19, 2022 | -27.62 |
| Apr 18, 2022 | -28.35 |
| Apr 14, 2022 | -28.35 |
| Apr 13, 2022 | -28.63 |
| Apr 12, 2022 | -27.62 |
| Apr 11, 2022 | -27.48 |
| Apr 8, 2022 | -30.08 |
| Apr 7, 2022 | -30.51 |
| Apr 6, 2022 | -32.39 |
| Apr 5, 2022 | -34.55 |
| Apr 4, 2022 | -34.55 |
| Apr 1, 2022 | -34.55 |
| Mar 31, 2022 | -34.41 |
| Mar 30, 2022 | 1.80 |
| Mar 29, 2022 | 1.79 |
| Mar 28, 2022 | 1.79 |
| Mar 25, 2022 | 1.78 |
| Mar 24, 2022 | 1.73 |
| Mar 23, 2022 | 1.53 |
| Mar 22, 2022 | 1.52 |
| Mar 21, 2022 | 1.50 |
| Mar 18, 2022 | 1.45 |
| Mar 17, 2022 | 1.39 |
| Mar 16, 2022 | 1.40 |
| Mar 15, 2022 | 1.39 |
| Mar 14, 2022 | 1.40 |
| Mar 11, 2022 | 1.38 |
| Mar 10, 2022 | 1.37 |
| Mar 9, 2022 | 1.38 |
| Mar 8, 2022 | 1.39 |
| Mar 7, 2022 | 1.40 |
| Mar 4, 2022 | 1.42 |
| Mar 3, 2022 | 1.41 |
| Mar 2, 2022 | 1.40 |
| Mar 1, 2022 | 1.40 |
| Feb 28, 2022 | 1.38 |
| Feb 25, 2022 | 1.37 |
| Feb 24, 2022 | 1.38 |
| Feb 23, 2022 | 1.35 |
| Feb 22, 2022 | 1.38 |
| Feb 18, 2022 | 1.39 |
| Feb 17, 2022 | 1.37 |
| Feb 16, 2022 | 1.37 |
| Feb 15, 2022 | 1.40 |
| Feb 14, 2022 | 1.41 |
| Feb 11, 2022 | 1.40 |
| Feb 10, 2022 | 1.37 |
| Feb 9, 2022 | 1.37 |
| Feb 8, 2022 | 1.37 |
| Feb 7, 2022 | 1.37 |
| Feb 4, 2022 | 1.37 |
| Feb 3, 2022 | 1.37 |
| Feb 2, 2022 | 1.37 |
| Feb 1, 2022 | 1.38 |
| Jan 31, 2022 | 1.40 |
| Jan 28, 2022 | 1.43 |
| Jan 27, 2022 | 1.43 |
| Jan 26, 2022 | 1.40 |
| Jan 25, 2022 | 1.43 |
| Jan 24, 2022 | 1.46 |
| Jan 21, 2022 | 1.45 |
| Jan 20, 2022 | 1.41 |
| Jan 19, 2022 | 1.37 |
| Jan 18, 2022 | 1.39 |
| Jan 14, 2022 | 1.41 |
| Jan 13, 2022 | 1.41 |
| Jan 12, 2022 | 1.40 |
| Jan 11, 2022 | 1.41 |
| Jan 10, 2022 | 1.43 |
| Jan 7, 2022 | 1.38 |
| Jan 6, 2022 | 1.37 |
| Jan 5, 2022 | 1.37 |
| Jan 4, 2022 | 1.37 |
| Jan 3, 2022 | 1.38 |
| Dec 31, 2021 | 1.40 |
| Dec 30, 2021 | -3.07 |
| Dec 29, 2021 | -3.06 |
| Dec 28, 2021 | -3.28 |
| Dec 27, 2021 | -3.04 |
| Dec 23, 2021 | -3.23 |
| Dec 22, 2021 | -2.72 |
| Dec 21, 2021 | -2.45 |
| Dec 20, 2021 | -2.44 |
| Dec 17, 2021 | -2.46 |
| Dec 16, 2021 | -2.51 |
| Dec 15, 2021 | -2.60 |
| Dec 14, 2021 | -2.50 |
| Dec 13, 2021 | -2.31 |
| Dec 10, 2021 | -2.36 |
| Dec 9, 2021 | -2.36 |
| Dec 8, 2021 | -2.65 |
| Dec 7, 2021 | -2.57 |
| Dec 6, 2021 | -2.40 |
| Dec 3, 2021 | -2.37 |
| Dec 2, 2021 | -2.45 |
| Dec 1, 2021 | -2.26 |
| Nov 30, 2021 | -2.34 |
| Nov 29, 2021 | -2.44 |
| Nov 26, 2021 | -2.46 |
| Nov 24, 2021 | -2.49 |
| Nov 23, 2021 | -2.51 |
| Nov 22, 2021 | -2.68 |
| Nov 19, 2021 | -2.70 |
| Nov 18, 2021 | -2.83 |
| Nov 17, 2021 | -2.99 |
| Nov 16, 2021 | -3.00 |
| Nov 15, 2021 | -3.13 |
| Nov 12, 2021 | -3.28 |
| Nov 11, 2021 | -3.14 |
| Nov 10, 2021 | -2.93 |
| Nov 9, 2021 | -2.86 |
| Nov 8, 2021 | -2.93 |
| Nov 5, 2021 | -2.61 |
| Nov 4, 2021 | -2.44 |
| Nov 3, 2021 | -2.63 |
| Nov 2, 2021 | -2.59 |
| Nov 1, 2021 | -2.72 |
| Oct 29, 2021 | -2.72 |
| Oct 28, 2021 | -2.82 |
| Oct 27, 2021 | -2.57 |
| Oct 26, 2021 | -2.67 |
| Oct 25, 2021 | -2.82 |
| Oct 22, 2021 | -2.98 |
| Oct 21, 2021 | -3.37 |
| Oct 20, 2021 | -3.48 |
| Oct 19, 2021 | -3.51 |
| Oct 18, 2021 | -3.02 |
| Oct 15, 2021 | -3.32 |
| Oct 14, 2021 | -3.42 |
| Oct 13, 2021 | -3.57 |
| Oct 12, 2021 | -3.26 |
| Oct 11, 2021 | -3.67 |
| Oct 8, 2021 | -3.48 |
| Oct 7, 2021 | -3.28 |
| Oct 6, 2021 | -2.69 |
| Oct 5, 2021 | -2.84 |
| Oct 4, 2021 | -2.68 |
| Oct 1, 2021 | -2.73 |
| Sep 30, 2021 | -2.91 |
| Sep 29, 2021 | -126.79 |
| Sep 28, 2021 | -124.07 |
| Sep 27, 2021 | -129.27 |
| Sep 24, 2021 | -136.19 |
| Sep 23, 2021 | -140.15 |
| Sep 22, 2021 | -142.63 |
| Sep 21, 2021 | -137.18 |
| Sep 20, 2021 | -139.41 |
| Sep 17, 2021 | -135.70 |
| Sep 16, 2021 | -141.14 |
| Sep 15, 2021 | -133.72 |
| Sep 14, 2021 | -123.83 |
| Sep 13, 2021 | -132.48 |
| Sep 10, 2021 | -128.03 |
| Sep 9, 2021 | -130.01 |
| Sep 8, 2021 | -132.48 |
| Sep 7, 2021 | -134.46 |
| Sep 3, 2021 | -135.95 |
| Sep 2, 2021 | -140.15 |
| Sep 1, 2021 | -133.23 |
| Aug 31, 2021 | -126.79 |
| Aug 30, 2021 | -120.36 |
| Aug 27, 2021 | -119.37 |
| Aug 26, 2021 | -117.64 |
| Aug 25, 2021 | -113.68 |
| Aug 24, 2021 | -118.14 |
| Aug 23, 2021 | -115.91 |
| Aug 20, 2021 | -117.64 |
| Aug 19, 2021 | -117.64 |
| Aug 18, 2021 | -115.91 |
| Aug 17, 2021 | -114.18 |
| Aug 16, 2021 | -120.36 |
| Aug 13, 2021 | -123.33 |
| Aug 12, 2021 | -132.73 |
| Aug 11, 2021 | -137.68 |
| Aug 10, 2021 | -135.95 |
| Aug 9, 2021 | -130.75 |
| Aug 6, 2021 | -132.48 |
| Aug 5, 2021 | -132.48 |
| Aug 4, 2021 | -133.23 |
| Aug 3, 2021 | -141.39 |
| Aug 2, 2021 | -152.52 |
| Jul 30, 2021 | -159.20 |
| Jul 29, 2021 | -162.66 |
| Jul 28, 2021 | -162.41 |
| Jul 27, 2021 | -154.75 |
| Jul 26, 2021 | -150.05 |
| Jul 23, 2021 | -157.71 |
| Jul 22, 2021 | -164.15 |
| Jul 21, 2021 | -164.39 |
| Jul 20, 2021 | -159.94 |
| Jul 19, 2021 | -157.71 |
| Jul 16, 2021 | -159.69 |
| Jul 15, 2021 | -164.15 |
| Jul 14, 2021 | -163.65 |
| Jul 13, 2021 | -167.11 |
| Jul 12, 2021 | -172.56 |
| Jul 9, 2021 | -175.03 |
| Jul 8, 2021 | -170.33 |
| Jul 7, 2021 | -173.67 |
| Jul 6, 2021 | -176.27 |
| Jul 2, 2021 | -178.25 |
| Jul 1, 2021 | -176.76 |
| Jun 30, 2021 | -177.50 |
| Jun 29, 2021 | -257.20 |
| Jun 28, 2021 | -260.98 |
| Jun 25, 2021 | -255.48 |
| Jun 24, 2021 | -251.70 |
| Jun 23, 2021 | -246.55 |
| Jun 22, 2021 | -242.43 |
| Jun 21, 2021 | -248.96 |
| Jun 18, 2021 | -252.73 |
| Jun 17, 2021 | -255.48 |
| Jun 16, 2021 | -264.41 |
| Jun 15, 2021 | -271.28 |
| Jun 14, 2021 | -273.69 |
| Jun 11, 2021 | -249.64 |
| Jun 10, 2021 | -250.33 |
| Jun 9, 2021 | -247.93 |
| Jun 8, 2021 | -235.22 |
| Jun 7, 2021 | -238.31 |
| Jun 4, 2021 | -234.19 |
| Jun 3, 2021 | -236.59 |
| Jun 2, 2021 | -242.43 |
| Jun 1, 2021 | -249.64 |
| May 28, 2021 | -252.05 |
| May 27, 2021 | -248.61 |
| May 26, 2021 | -247.58 |
| May 25, 2021 | -247.58 |
| May 24, 2021 | -261.32 |
| May 21, 2021 | -250.67 |
| May 20, 2021 | -248.61 |
| May 19, 2021 | -246.90 |
| May 18, 2021 | -246.90 |
| May 17, 2021 | -248.61 |
| May 14, 2021 | -251.70 |
| May 13, 2021 | -249.64 |
| May 12, 2021 | -258.23 |
| May 11, 2021 | -242.43 |
| May 10, 2021 | -246.55 |
| May 7, 2021 | -251.02 |
| May 6, 2021 | -248.27 |
| May 5, 2021 | -252.73 |
| May 4, 2021 | -252.39 |
| May 3, 2021 | -260.98 |
| Apr 30, 2021 | -266.13 |
| Apr 29, 2021 | -273.34 |
| Apr 28, 2021 | -283.65 |
| Apr 27, 2021 | -284.68 |
| Apr 26, 2021 | -272.66 |
| Apr 23, 2021 | -263.04 |
| Apr 22, 2021 | -261.66 |
| Apr 21, 2021 | -264.41 |
| Apr 20, 2021 | -255.48 |
| Apr 19, 2021 | -259.60 |
| Apr 16, 2021 | -268.88 |
| Apr 15, 2021 | -260.98 |
| Apr 14, 2021 | -269.22 |
| Apr 13, 2021 | -286.74 |
| Apr 12, 2021 | -275.75 |
| Apr 9, 2021 | -280.21 |
| Apr 8, 2021 | -276.78 |
| Apr 7, 2021 | -270.25 |
| Apr 6, 2021 | -281.59 |
| Apr 5, 2021 | -277.12 |
| Apr 1, 2021 | -279.87 |
| Mar 31, 2021 | -275.75 |
| Mar 30, 2021 | -3.07 |
| Mar 29, 2021 | -3.09 |
| Mar 26, 2021 | -3.11 |
| Mar 25, 2021 | -3.05 |
| Mar 24, 2021 | -3.59 |
| Mar 23, 2021 | -3.79 |
| Mar 22, 2021 | -4.10 |
| Mar 19, 2021 | -4.35 |
| Mar 18, 2021 | -4.21 |
| Mar 17, 2021 | -4.40 |
| Mar 16, 2021 | -4.46 |
| Mar 15, 2021 | -4.62 |
| Mar 12, 2021 | -4.66 |
| Mar 11, 2021 | -4.61 |
| Mar 10, 2021 | -4.41 |
| Mar 9, 2021 | -4.31 |
| Mar 8, 2021 | -3.84 |
| Mar 5, 2021 | -4.22 |
| Mar 4, 2021 | -4.42 |
| Mar 3, 2021 | -4.82 |
| Mar 2, 2021 | -5.12 |
| Mar 1, 2021 | -5.19 |
| Feb 26, 2021 | -5.09 |
| Feb 25, 2021 | -5.16 |
| Feb 24, 2021 | -5.09 |
| Feb 23, 2021 | -4.48 |
| Feb 22, 2021 | -5.22 |
| Feb 19, 2021 | -5.59 |
| Feb 18, 2021 | -4.90 |
| Feb 17, 2021 | -4.86 |
| Feb 16, 2021 | -5.21 |
| Feb 12, 2021 | -5.36 |
| Feb 11, 2021 | -5.19 |
| Feb 10, 2021 | -5.35 |
| Feb 9, 2021 | -5.35 |
| Feb 8, 2021 | -5.66 |
| Feb 5, 2021 | -5.00 |
| Feb 4, 2021 | -4.63 |
| Feb 3, 2021 | -3.49 |
| Feb 2, 2021 | -3.20 |
| Feb 1, 2021 | -3.15 |
| Jan 29, 2021 | -3.04 |
| Jan 28, 2021 | -3.07 |
| Jan 27, 2021 | -3.24 |
| Jan 26, 2021 | -3.20 |
| Jan 25, 2021 | -2.96 |
| Jan 22, 2021 | -2.91 |
| Jan 21, 2021 | -3.05 |
| Jan 20, 2021 | -3.05 |
| Jan 19, 2021 | -3.13 |
| Jan 15, 2021 | -2.98 |
| Jan 14, 2021 | -3.10 |
| Jan 13, 2021 | -3.11 |
| Jan 12, 2021 | -3.06 |
| Jan 11, 2021 | -3.21 |
| Jan 8, 2021 | -3.04 |
| Jan 7, 2021 | -3.16 |
| Jan 6, 2021 | -3.00 |
| Jan 5, 2021 | -3.06 |
| Jan 4, 2021 | -2.78 |
| Dec 31, 2020 | -3.10 |
| Dec 30, 2020 | -3.12 |
| Dec 29, 2020 | -3.32 |
| Dec 28, 2020 | -3.49 |
| Dec 24, 2020 | -3.53 |
| Dec 23, 2020 | -3.42 |
| Dec 22, 2020 | -3.50 |
| Dec 21, 2020 | -3.58 |
| Dec 18, 2020 | -3.72 |
| Dec 17, 2020 | -3.66 |
| Dec 16, 2020 | -3.53 |
| Dec 15, 2020 | -3.64 |
| Dec 14, 2020 | -3.73 |
| Dec 11, 2020 | -3.71 |
| Dec 10, 2020 | -3.72 |
| Dec 9, 2020 | -3.81 |
| Dec 8, 2020 | -3.73 |
| Dec 7, 2020 | -3.72 |
| Dec 4, 2020 | -3.57 |
| Dec 3, 2020 | -3.00 |
| Dec 2, 2020 | -2.97 |
| Dec 1, 2020 | -2.85 |
| Nov 30, 2020 | -2.75 |
| Nov 27, 2020 | -2.66 |
| Nov 25, 2020 | -2.61 |
| Nov 24, 2020 | -2.55 |
| Nov 23, 2020 | -2.58 |
| Nov 20, 2020 | -2.75 |
| Nov 19, 2020 | -2.68 |
| Nov 18, 2020 | -2.58 |
| Nov 17, 2020 | -2.39 |
| Nov 16, 2020 | -2.30 |
| Nov 13, 2020 | -2.35 |
| Nov 12, 2020 | -2.35 |
| Nov 11, 2020 | -2.39 |
| Nov 10, 2020 | -2.35 |
| Nov 9, 2020 | -2.35 |
| Nov 6, 2020 | -2.67 |
| Nov 5, 2020 | -2.95 |
| Nov 4, 2020 | -3.06 |
| Nov 3, 2020 | -3.09 |
| Nov 2, 2020 | -2.94 |
| Oct 30, 2020 | -2.92 |
| Oct 29, 2020 | -3.13 |
| Oct 28, 2020 | -2.81 |
| Oct 27, 2020 | -3.04 |
| Oct 26, 2020 | -3.24 |
| Oct 23, 2020 | -3.27 |
| Oct 22, 2020 | -3.29 |
| Oct 21, 2020 | -3.38 |
| Oct 20, 2020 | -3.38 |
| Oct 19, 2020 | -3.51 |
| Oct 16, 2020 | -3.25 |
| Oct 15, 2020 | -3.00 |
| Oct 14, 2020 | -3.53 |
| Oct 13, 2020 | -3.67 |
| Oct 12, 2020 | -3.62 |
| Oct 9, 2020 | -3.27 |
| Oct 8, 2020 | -3.66 |
| Oct 7, 2020 | -3.61 |
| Oct 6, 2020 | -3.72 |
| Oct 5, 2020 | -4.02 |
| Oct 2, 2020 | -3.91 |
| Oct 1, 2020 | -3.75 |
| Sep 30, 2020 | -3.65 |
| Sep 29, 2020 | -6.48 |
| Sep 28, 2020 | -6.09 |
| Sep 25, 2020 | -6.17 |
| Sep 24, 2020 | -5.81 |
| Sep 23, 2020 | -5.79 |
| Sep 22, 2020 | -5.31 |
| Sep 21, 2020 | -5.15 |
| Sep 18, 2020 | -5.34 |
| Sep 17, 2020 | -5.81 |
| Sep 16, 2020 | -5.59 |
| Sep 15, 2020 | -5.10 |
| Sep 14, 2020 | -4.95 |
| Sep 11, 2020 | -5.02 |
| Sep 10, 2020 | -5.56 |
| Sep 9, 2020 | -4.99 |
| Sep 8, 2020 | -4.74 |
| Sep 4, 2020 | -4.57 |
| Sep 3, 2020 | -4.59 |
| Sep 2, 2020 | -4.66 |
| Sep 1, 2020 | -4.87 |
| Aug 31, 2020 | -4.63 |
| Aug 28, 2020 | -4.54 |
| Aug 27, 2020 | -4.60 |
| Aug 26, 2020 | -4.63 |
| Aug 25, 2020 | -4.66 |
| Aug 24, 2020 | -5.12 |
| Aug 21, 2020 | -5.31 |
| Aug 20, 2020 | -5.59 |
| Aug 19, 2020 | -5.93 |
| Aug 18, 2020 | -4.74 |
| Aug 17, 2020 | -4.79 |
| Aug 14, 2020 | -4.85 |
| Aug 13, 2020 | -4.63 |
| Aug 12, 2020 | -4.40 |
| Aug 11, 2020 | -4.23 |
| Aug 10, 2020 | -3.94 |
| Aug 7, 2020 | -4.32 |
| Aug 6, 2020 | -4.26 |
| Aug 5, 2020 | -4.79 |
| Aug 4, 2020 | -4.95 |
| Aug 3, 2020 | -4.95 |
| Jul 31, 2020 | -4.41 |
| Jul 30, 2020 | -4.59 |
| Jul 29, 2020 | -4.63 |
| Jul 28, 2020 | -4.71 |
| Jul 27, 2020 | -4.76 |
| Jul 24, 2020 | -4.16 |
| Jul 23, 2020 | -4.27 |
| Jul 22, 2020 | -4.24 |
| Jul 21, 2020 | -4.04 |
| Jul 20, 2020 | -3.69 |
| Jul 17, 2020 | -3.69 |
| Jul 16, 2020 | -3.54 |
| Jul 15, 2020 | -3.57 |
| Jul 14, 2020 | -3.62 |
| Jul 13, 2020 | -3.68 |
| Jul 10, 2020 | -3.44 |
| Jul 9, 2020 | -3.37 |
| Jul 8, 2020 | -3.22 |
| Jul 7, 2020 | -3.21 |
| Jul 6, 2020 | -3.22 |
| Jul 2, 2020 | -2.69 |
| Jul 1, 2020 | -2.07 |
| Jun 30, 2020 | -2.38 |
| Jun 29, 2020 | -95.37 |
| Jun 26, 2020 | -95.92 |
| Jun 25, 2020 | -100.10 |
| Jun 24, 2020 | -97.55 |
| Jun 23, 2020 | -101.55 |
| Jun 22, 2020 | -103.91 |
| Jun 19, 2020 | -107.72 |
| Jun 18, 2020 | -103.55 |
| Jun 17, 2020 | -100.64 |
| Jun 16, 2020 | -101.19 |
| Jun 15, 2020 | -101.55 |
| Jun 12, 2020 | -103.91 |
| Jun 11, 2020 | -106.63 |
| Jun 10, 2020 | -112.45 |
| Jun 9, 2020 | -111.36 |
| Jun 8, 2020 | -116.44 |
| Jun 5, 2020 | -110.99 |
| Jun 4, 2020 | -110.08 |
| Jun 3, 2020 | -107.54 |
| Jun 2, 2020 | -107.18 |
| Jun 1, 2020 | -106.82 |
| May 29, 2020 | -111.90 |
| May 28, 2020 | -104.27 |
| May 27, 2020 | -108.27 |
| May 26, 2020 | -108.63 |
| May 22, 2020 | -111.90 |
| May 21, 2020 | -111.17 |
| May 20, 2020 | -103.55 |
| May 19, 2020 | -101.55 |
| May 18, 2020 | -100.82 |
| May 15, 2020 | -91.74 |
| May 14, 2020 | -107.00 |
| May 13, 2020 | -108.27 |
| May 12, 2020 | -107.91 |
| May 11, 2020 | -95.56 |
| May 8, 2020 | -77.03 |
| May 7, 2020 | -67.77 |
| May 6, 2020 | -64.86 |
| May 5, 2020 | -70.86 |
| May 4, 2020 | -71.77 |
| May 1, 2020 | -75.03 |
| Apr 30, 2020 | -76.12 |
| Apr 29, 2020 | -81.03 |
| Apr 28, 2020 | -77.03 |
| Apr 27, 2020 | -78.12 |
| Apr 24, 2020 | -76.67 |
| Apr 23, 2020 | -77.94 |
| Apr 22, 2020 | -78.67 |
| Apr 21, 2020 | -79.76 |
| Apr 20, 2020 | -86.84 |
| Apr 17, 2020 | -90.47 |
| Apr 16, 2020 | -91.02 |
| Apr 15, 2020 | -92.65 |
| Apr 14, 2020 | -90.11 |
| Apr 13, 2020 | -90.83 |
| Apr 9, 2020 | -90.11 |
| Apr 8, 2020 | -84.84 |
| Apr 7, 2020 | -82.12 |
| Apr 6, 2020 | -75.03 |
| Apr 3, 2020 | -73.76 |
| Apr 2, 2020 | -72.49 |
| Apr 1, 2020 | -71.40 |
| Mar 31, 2020 | -77.21 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | -186.52 |
| Dec 27, 2019 | -171.16 |
| Dec 26, 2019 | -164.44 |
| Dec 24, 2019 | -163.48 |
| Dec 23, 2019 | -164.12 |
| Dec 20, 2019 | -166.04 |
| Dec 19, 2019 | -170.52 |
| Dec 18, 2019 | -173.40 |
| Dec 17, 2019 | -170.20 |
| Dec 16, 2019 | -161.24 |
| Dec 13, 2019 | -159.96 |
| Dec 12, 2019 | -159.32 |
| Dec 11, 2019 | -160.60 |
| Dec 10, 2019 | -158.36 |
| Dec 9, 2019 | -161.88 |
| Dec 6, 2019 | -167.32 |
| Dec 5, 2019 | -168.92 |
| Dec 4, 2019 | -172.44 |
| Dec 3, 2019 | -173.40 |
| Dec 2, 2019 | -176.60 |
| Nov 29, 2019 | -173.40 |
| Nov 27, 2019 | -169.88 |
| Nov 26, 2019 | -169.88 |
| Nov 25, 2019 | -164.44 |
| Nov 22, 2019 | -154.84 |
| Nov 21, 2019 | -150.36 |
| Nov 20, 2019 | -143.97 |
| Nov 19, 2019 | -145.25 |
| Nov 18, 2019 | -146.52 |
| Nov 15, 2019 | -152.92 |
| Nov 14, 2019 | -149.40 |
| Nov 13, 2019 | -226.51 |
| Nov 12, 2019 | -234.19 |
| Nov 11, 2019 | -220.43 |
| Nov 8, 2019 | -230.99 |
| Nov 7, 2019 | -235.79 |
| Nov 6, 2019 | -246.35 |
| Nov 5, 2019 | -237.39 |
| Nov 4, 2019 | -235.47 |
| Nov 1, 2019 | -237.71 |
| Oct 31, 2019 | -231.31 |
| Oct 30, 2019 | -218.19 |
| Oct 29, 2019 | -238.03 |
| Oct 28, 2019 | -255.62 |
| Oct 25, 2019 | -256.90 |
| Oct 24, 2019 | -260.74 |
| Oct 23, 2019 | -259.14 |
| Oct 22, 2019 | -257.86 |
| Oct 21, 2019 | -254.66 |
| Oct 18, 2019 | -249.54 |
| Oct 17, 2019 | -253.06 |
| Oct 16, 2019 | -255.62 |
| Oct 15, 2019 | -255.62 |
| Oct 14, 2019 | -250.82 |
| Oct 11, 2019 | -254.98 |
| Oct 10, 2019 | -250.82 |
| Oct 9, 2019 | -244.11 |
| Oct 8, 2019 | -247.95 |
| Oct 7, 2019 | -250.82 |
| Oct 4, 2019 | -250.82 |
| Oct 3, 2019 | -246.99 |
| Oct 2, 2019 | -249.22 |
| Oct 1, 2019 | -246.03 |
| Sep 30, 2019 | -252.42 |
| Sep 27, 2019 | 2.01 |
| Sep 26, 2019 | 2.01 |
| Sep 25, 2019 | 2.01 |
| Sep 24, 2019 | 2.01 |
| Sep 23, 2019 | 2.01 |
| Sep 20, 2019 | 2.01 |
| Sep 19, 2019 | 2.02 |
| Sep 18, 2019 | 2.01 |
| Sep 17, 2019 | 2.01 |
| Sep 16, 2019 | 2.01 |
| Sep 13, 2019 | 2.02 |
| Sep 12, 2019 | 2.02 |
| Sep 11, 2019 | 2.03 |
| Sep 10, 2019 | 2.02 |
| Sep 9, 2019 | 2.04 |
| Sep 6, 2019 | 2.05 |
| Sep 5, 2019 | 2.04 |
| Sep 4, 2019 | 2.05 |
| Sep 3, 2019 | 2.05 |
| Aug 30, 2019 | 2.04 |
| Aug 29, 2019 | 2.04 |
| Aug 28, 2019 | 2.04 |
| Aug 27, 2019 | 2.04 |
| Aug 26, 2019 | 2.04 |
| Aug 23, 2019 | 2.08 |
| Aug 22, 2019 | 2.06 |
| Aug 21, 2019 | 2.06 |
| Aug 20, 2019 | 2.05 |
| Aug 19, 2019 | 2.05 |
| Aug 16, 2019 | 2.03 |
| Aug 15, 2019 | 2.01 |
| Aug 14, 2019 | 2.00 |
| Aug 13, 2019 | 1.98 |
| Aug 12, 2019 | 1.99 |
| Aug 9, 2019 | 2.00 |
| Aug 8, 2019 | 2.01 |
| Aug 7, 2019 | 2.00 |
| Aug 6, 2019 | 2.00 |
| Aug 5, 2019 | 2.00 |
| Aug 2, 2019 | 2.00 |
| Aug 1, 2019 | 2.00 |
| Jul 31, 2019 | 1.99 |
| Jul 30, 2019 | 1.99 |
| Jul 29, 2019 | 1.98 |
| Jul 26, 2019 | 1.98 |
| Jul 25, 2019 | 1.97 |
| Jul 24, 2019 | 1.97 |
| Jul 23, 2019 | 1.97 |
| Jul 22, 2019 | 1.98 |
| Jul 19, 2019 | 1.98 |
| Jul 18, 2019 | 1.97 |
| Jul 17, 2019 | 1.96 |
| Jul 16, 2019 | 1.95 |
| Jul 15, 2019 | 1.94 |
| Jul 12, 2019 | 1.94 |
| Jul 11, 2019 | 1.94 |
| Jul 10, 2019 | 1.94 |
| Jul 9, 2019 | 1.94 |
| Jul 8, 2019 | 1.94 |
| Jul 5, 2019 | 1.94 |
| Jul 3, 2019 | 1.94 |
| Jul 2, 2019 | 1.94 |
| Jul 1, 2019 | 1.94 |
| Jun 28, 2019 | -2.06 |
| Jun 27, 2019 | -1.97 |
| Jun 26, 2019 | -1.98 |
| Jun 25, 2019 | -1.98 |
| Jun 24, 2019 | -2.04 |
| Jun 21, 2019 | -1.99 |
| Jun 20, 2019 | -1.94 |
| Jun 19, 2019 | -1.88 |
| Jun 18, 2019 | -1.87 |
| Jun 17, 2019 | -1.87 |
| Jun 14, 2019 | -1.85 |
| Jun 13, 2019 | -1.87 |
| Jun 12, 2019 | -1.81 |
| Jun 11, 2019 | -1.94 |
| Jun 10, 2019 | -2.02 |
| Jun 7, 2019 | -1.90 |
| Jun 6, 2019 | -1.90 |
| Jun 5, 2019 | -2.03 |
| Jun 4, 2019 | -2.02 |
| Jun 3, 2019 | -2.19 |
| May 31, 2019 | -2.01 |
| May 30, 2019 | -1.87 |
| May 29, 2019 | -1.82 |
| May 28, 2019 | -1.85 |
| May 24, 2019 | -1.88 |
| May 23, 2019 | -1.83 |
| May 22, 2019 | -1.91 |
| May 21, 2019 | -1.90 |
| May 20, 2019 | -1.98 |
| May 17, 2019 | -2.09 |
| May 16, 2019 | -1.98 |
| May 15, 2019 | -1.87 |
| May 14, 2019 | -1.74 |
| May 13, 2019 | -1.56 |
| May 10, 2019 | -1.53 |
| May 9, 2019 | -1.57 |
| May 8, 2019 | -1.56 |
| May 7, 2019 | -1.59 |
| May 6, 2019 | -1.53 |
| May 3, 2019 | -1.52 |
| May 2, 2019 | -1.51 |
| May 1, 2019 | -1.47 |
| Apr 30, 2019 | -1.42 |
| Apr 29, 2019 | -1.46 |
| Apr 26, 2019 | -1.50 |
| Apr 25, 2019 | -1.53 |
| Apr 24, 2019 | -1.55 |
| Apr 23, 2019 | -1.53 |
| Apr 22, 2019 | -1.50 |
| Apr 18, 2019 | -1.54 |
| Apr 17, 2019 | -1.49 |
| Apr 16, 2019 | -1.54 |
| Apr 15, 2019 | -1.51 |
| Apr 12, 2019 | -1.51 |
| Apr 11, 2019 | -1.56 |
| Apr 10, 2019 | -1.58 |
| Apr 9, 2019 | -1.55 |
| Apr 8, 2019 | -1.60 |
| Apr 5, 2019 | -1.60 |
| Apr 4, 2019 | -1.60 |
| Apr 3, 2019 | -1.55 |
| Apr 2, 2019 | -1.59 |
| Apr 1, 2019 | -1.61 |
| Mar 29, 2019 | -267.36 |
| Mar 28, 2019 | -256.13 |
| Mar 27, 2019 | -281.09 |
| Mar 26, 2019 | -272.36 |
| Mar 25, 2019 | -262.37 |
| Mar 22, 2019 | -267.36 |
| Mar 21, 2019 | -267.36 |
| Mar 20, 2019 | -272.36 |
| Mar 19, 2019 | -272.36 |
| Mar 18, 2019 | -279.84 |
| Mar 15, 2019 | -277.35 |
| Mar 14, 2019 | -273.60 |
| Mar 13, 2019 | -278.59 |
| Mar 12, 2019 | -272.36 |
| Mar 11, 2019 | -258.63 |
| Mar 8, 2019 | -258.63 |
| Mar 7, 2019 | -262.37 |
| Mar 6, 2019 | -278.59 |
| Mar 5, 2019 | -283.59 |
| Mar 4, 2019 | -272.36 |
| Mar 1, 2019 | -274.85 |
| Feb 28, 2019 | -276.10 |
| Feb 27, 2019 | -277.35 |
| Feb 26, 2019 | -278.59 |
| Feb 25, 2019 | -252.39 |
| Feb 22, 2019 | -252.39 |
| Feb 21, 2019 | -248.65 |
| Feb 20, 2019 | -254.89 |
| Feb 19, 2019 | -254.89 |
| Feb 15, 2019 | -254.89 |
| Feb 14, 2019 | -253.64 |
| Feb 13, 2019 | -242.41 |
| Feb 12, 2019 | -243.66 |
| Feb 11, 2019 | -228.68 |
| Feb 8, 2019 | -228.68 |
| Feb 7, 2019 | -232.42 |
| Feb 6, 2019 | -241.16 |
| Feb 5, 2019 | -243.66 |
| Feb 4, 2019 | -247.40 |
| Feb 1, 2019 | -248.65 |
| Jan 31, 2019 | -233.67 |
| Jan 30, 2019 | -234.92 |
| Jan 29, 2019 | -214.95 |
| Jan 28, 2019 | -216.20 |
| Jan 25, 2019 | -231.18 |
| Jan 24, 2019 | -224.94 |
| Jan 23, 2019 | -242.41 |
| Jan 22, 2019 | -248.65 |
| Jan 18, 2019 | -251.14 |
| Jan 17, 2019 | -253.64 |
| Jan 16, 2019 | -251.14 |
| Jan 15, 2019 | -244.90 |
| Jan 14, 2019 | -247.40 |
| Jan 11, 2019 | -212.46 |
| Jan 10, 2019 | -204.97 |
| Jan 9, 2019 | -209.96 |
| Jan 8, 2019 | -209.96 |
| Jan 7, 2019 | -203.72 |
| Jan 4, 2019 | -196.24 |
| Jan 3, 2019 | -181.26 |
| Jan 2, 2019 | -180.02 |
| Dec 31, 2018 | -170.03 |
| Dec 28, 2018 | -140.63 |
| Dec 27, 2018 | -128.06 |
| Dec 26, 2018 | -128.06 |
| Dec 24, 2018 | -120.72 |
| Dec 21, 2018 | -121.77 |
| Dec 20, 2018 | -130.15 |
| Dec 19, 2018 | -134.34 |
| Dec 18, 2018 | -141.68 |
| Dec 17, 2018 | -144.82 |
| Dec 14, 2018 | -149.01 |
| Dec 13, 2018 | -152.16 |
| Dec 12, 2018 | -154.25 |
| Dec 11, 2018 | -152.16 |
| Dec 10, 2018 | -149.01 |
| Dec 7, 2018 | -153.21 |
| Dec 6, 2018 | -157.40 |
| Dec 4, 2018 | -163.69 |
| Dec 3, 2018 | -156.35 |
| Nov 30, 2018 | -157.40 |
| Nov 29, 2018 | -160.54 |
| Nov 28, 2018 | -151.11 |
| Nov 27, 2018 | -151.11 |
| Nov 26, 2018 | -154.25 |
| Nov 23, 2018 | -152.16 |
| Nov 21, 2018 | -146.92 |
| Nov 20, 2018 | -146.92 |
| Nov 19, 2018 | -136.44 |
| Nov 16, 2018 | -138.54 |
| Nov 15, 2018 | -135.39 |
| Nov 14, 2018 | -135.39 |
| Nov 13, 2018 | -134.34 |
| Nov 12, 2018 | -142.73 |
| Nov 9, 2018 | -152.16 |
| Nov 8, 2018 | -155.30 |
| Nov 7, 2018 | -155.30 |
| Nov 6, 2018 | -144.82 |
| Nov 5, 2018 | -140.63 |
| Nov 2, 2018 | -136.44 |
| Nov 1, 2018 | -135.39 |
| Oct 31, 2018 | -132.25 |
| Oct 30, 2018 | -135.39 |
| Oct 29, 2018 | -135.39 |
| Oct 26, 2018 | -145.87 |
| Oct 25, 2018 | -134.34 |
| Oct 24, 2018 | -129.11 |
| Oct 23, 2018 | -137.49 |
| Oct 22, 2018 | -138.54 |
| Oct 19, 2018 | -142.73 |
| Oct 18, 2018 | -180.45 |
| Oct 17, 2018 | -186.74 |
| Oct 16, 2018 | -186.74 |
| Oct 15, 2018 | -182.55 |
| Oct 12, 2018 | -171.02 |
| Oct 11, 2018 | -168.92 |
| Oct 10, 2018 | -159.49 |
| Oct 9, 2018 | -161.59 |
| Oct 8, 2018 | -164.73 |
| Oct 5, 2018 | -172.07 |
| Oct 4, 2018 | -176.26 |
| Oct 3, 2018 | -179.40 |
| Oct 2, 2018 | -165.78 |
| Oct 1, 2018 | -163.69 |
| Sep 28, 2018 | -4.28 |
| Sep 27, 2018 | -4.28 |
| Sep 26, 2018 | -4.41 |
| Sep 25, 2018 | -4.59 |
| Sep 24, 2018 | -4.79 |
| Sep 21, 2018 | -4.82 |
| Sep 20, 2018 | -4.46 |
| Sep 19, 2018 | -3.92 |
| Sep 18, 2018 | -4.02 |
| Sep 17, 2018 | -3.92 |
| Sep 14, 2018 | -4.38 |
| Sep 13, 2018 | -4.56 |
| Sep 12, 2018 | -4.64 |
| Sep 11, 2018 | -4.15 |
| Sep 10, 2018 | -4.10 |
| Sep 7, 2018 | -4.17 |
| Sep 6, 2018 | -4.07 |
| Sep 5, 2018 | -3.89 |
| Sep 4, 2018 | -3.53 |
| Aug 31, 2018 | -3.27 |
| Aug 30, 2018 | -3.27 |
| Aug 29, 2018 | -3.27 |
| Aug 28, 2018 | -3.25 |
| Aug 27, 2018 | -3.04 |
| Aug 24, 2018 | -3.04 |
| Aug 23, 2018 | -2.94 |
| Aug 22, 2018 | -2.94 |
| Aug 21, 2018 | -2.89 |
| Aug 20, 2018 | -2.99 |
| Aug 17, 2018 | -2.71 |
| Aug 16, 2018 | -2.55 |
| Aug 15, 2018 | -2.35 |
| Aug 14, 2018 | -2.11 |
| Aug 13, 2018 | -2.06 |
| Aug 10, 2018 | -2.20 |
| Aug 9, 2018 | -2.19 |
| Aug 8, 2018 | -2.19 |
| Aug 7, 2018 | -2.27 |
| Aug 6, 2018 | -2.22 |
| Aug 3, 2018 | -2.25 |
| Aug 2, 2018 | -2.32 |
| Aug 1, 2018 | -2.29 |
| Jul 31, 2018 | -2.15 |
| Jul 30, 2018 | -2.22 |
| Jul 27, 2018 | -2.19 |
| Jul 26, 2018 | -2.19 |
| Jul 25, 2018 | -2.19 |
| Jul 24, 2018 | -2.19 |
| Jul 23, 2018 | -2.24 |
| Jul 20, 2018 | -2.10 |
| Jul 19, 2018 | -2.09 |
| Jul 18, 2018 | -1.96 |
| Jul 17, 2018 | -1.80 |
| Jul 16, 2018 | -1.83 |
| Jul 13, 2018 | -1.90 |
| Jul 12, 2018 | -1.88 |
| Jul 11, 2018 | -1.85 |
| Jul 10, 2018 | -2.05 |
| Jul 9, 2018 | -2.07 |
| Jul 6, 2018 | -1.93 |
| Jul 5, 2018 | -1.91 |
| Jul 3, 2018 | -1.82 |
| Jul 2, 2018 | -1.88 |
| Jun 29, 2018 | -56.16 |
| Jun 28, 2018 | -56.56 |
| Jun 27, 2018 | -56.55 |
| Jun 26, 2018 | -56.56 |
| Jun 25, 2018 | -56.56 |
| Jun 22, 2018 | -56.63 |
| Jun 21, 2018 | -55.81 |
| Jun 20, 2018 | -56.50 |
| Jun 19, 2018 | -52.82 |
| Jun 18, 2018 | -58.83 |
| Jun 15, 2018 | -58.83 |
| Jun 14, 2018 | -55.81 |
| Jun 13, 2018 | -53.54 |
| Jun 12, 2018 | -52.16 |
| Jun 11, 2018 | -54.22 |
| Jun 8, 2018 | -49.76 |
| Jun 7, 2018 | -51.26 |
| Jun 6, 2018 | -47.52 |
| Jun 5, 2018 | -48.98 |
| Jun 4, 2018 | -47.52 |
| Jun 1, 2018 | -49.00 |
| May 31, 2018 | -49.00 |
| May 30, 2018 | -48.63 |
| May 29, 2018 | -48.62 |
| May 25, 2018 | -53.74 |
| May 24, 2018 | -55.81 |
| May 23, 2018 | -55.60 |
| May 22, 2018 | -53.16 |
| May 21, 2018 | -52.03 |
| May 18, 2018 | -54.21 |
| May 17, 2018 | -49.00 |
| May 16, 2018 | -42.95 |
| May 15, 2018 | -41.67 |
| May 14, 2018 | -36.03 |
| May 11, 2018 | -35.31 |
| May 10, 2018 | -31.40 |
| May 9, 2018 | -31.44 |
| May 8, 2018 | -31.60 |
| May 7, 2018 | -31.60 |
| May 4, 2018 | -31.98 |
| May 3, 2018 | -31.56 |
| May 2, 2018 | -31.26 |
| May 1, 2018 | -30.84 |
| Apr 30, 2018 | -30.22 |
| Apr 27, 2018 | -29.33 |
| Apr 26, 2018 | -28.88 |
| Apr 25, 2018 | -30.54 |
| Apr 24, 2018 | -30.24 |
| Apr 23, 2018 | -30.45 |
| Apr 20, 2018 | -31.27 |
| Apr 19, 2018 | -30.09 |
| Apr 18, 2018 | -28.95 |
| Apr 17, 2018 | -29.33 |
| Apr 16, 2018 | -27.60 |
| Apr 13, 2018 | -29.48 |
| Apr 12, 2018 | -28.57 |
| Apr 11, 2018 | -36.59 |
| Apr 10, 2018 | -35.09 |
| Apr 9, 2018 | -33.19 |
| Apr 6, 2018 | -36.89 |
| Apr 5, 2018 | -36.89 |
| Apr 4, 2018 | -36.89 |
| Apr 3, 2018 | -36.82 |
| Apr 2, 2018 | -36.80 |
| Mar 29, 2018 | -190.21 |
| Mar 28, 2018 | -195.14 |
| Mar 27, 2018 | -197.76 |
| Mar 26, 2018 | -197.84 |
| Mar 23, 2018 | -172.74 |
| Mar 22, 2018 | -168.50 |
| Mar 21, 2018 | -188.93 |
| Mar 20, 2018 | -157.29 |
| Mar 19, 2018 | -161.18 |
| Mar 16, 2018 | -155.40 |
| Mar 15, 2018 | -153.43 |
| Mar 14, 2018 | -145.76 |
| Mar 13, 2018 | -155.78 |
| Mar 12, 2018 | -144.64 |
| Mar 9, 2018 | -132.66 |
| Mar 8, 2018 | -137.28 |
| Mar 7, 2018 | -130.34 |
| Mar 6, 2018 | -131.11 |
| Mar 5, 2018 | -124.56 |
| Mar 2, 2018 | -124.56 |
| Mar 1, 2018 | -118.78 |
| Feb 28, 2018 | -115.69 |
| Feb 27, 2018 | -117.08 |
| Feb 26, 2018 | -122.63 |
| Feb 23, 2018 | -138.05 |
| Feb 22, 2018 | -136.32 |
| Feb 21, 2018 | -138.40 |
| Feb 20, 2018 | -141.91 |
| Feb 16, 2018 | -153.47 |
| Feb 15, 2018 | -152.31 |
| Feb 14, 2018 | -149.62 |
| Feb 13, 2018 | -153.43 |
| Feb 12, 2018 | -156.68 |
| Feb 9, 2018 | -155.40 |
| Feb 8, 2018 | -151.54 |
| Feb 7, 2018 | -155.40 |
| Feb 6, 2018 | -157.33 |
| Feb 5, 2018 | -158.48 |
| Feb 2, 2018 | -159.25 |
| Feb 1, 2018 | -165.11 |
| Jan 31, 2018 | -165.00 |
| Jan 30, 2018 | -157.33 |
| Jan 29, 2018 | -162.92 |
| Jan 26, 2018 | -170.75 |
| Jan 25, 2018 | -172.29 |
| Jan 24, 2018 | -171.62 |
| Jan 23, 2018 | -180.45 |
| Jan 22, 2018 | -184.31 |
| Jan 19, 2018 | -180.14 |
| Jan 18, 2018 | -176.60 |
| Jan 17, 2018 | -176.60 |
| Jan 16, 2018 | -180.45 |
| Jan 12, 2018 | -179.49 |
| Jan 11, 2018 | -199.73 |
| Jan 10, 2018 | -203.58 |
| Jan 9, 2018 | -203.58 |
| Jan 8, 2018 | -203.58 |
| Jan 5, 2018 | -195.91 |
| Jan 4, 2018 | -195.87 |
| Jan 3, 2018 | -207.44 |
| Jan 2, 2018 | -207.44 |
| Dec 29, 2017 | -484.91 |
| Dec 28, 2017 | -484.75 |
| Dec 27, 2017 | -460.84 |
| Dec 26, 2017 | -377.14 |
| Dec 22, 2017 | -383.97 |
| Dec 21, 2017 | -392.51 |
| Dec 20, 2017 | -396.70 |
| Dec 19, 2017 | -396.70 |
| Dec 18, 2017 | -396.28 |
| Dec 15, 2017 | -401.05 |
| Dec 14, 2017 | -399.08 |
| Dec 13, 2017 | -426.68 |
| Dec 12, 2017 | -422.40 |
| Dec 11, 2017 | -418.13 |
| Dec 8, 2017 | -383.97 |
| Dec 7, 2017 | -409.51 |
| Dec 6, 2017 | -418.13 |
| Dec 5, 2017 | -438.63 |
| Dec 4, 2017 | -405.32 |
| Dec 1, 2017 | -442.05 |
| Nov 30, 2017 | -413.86 |
| Nov 29, 2017 | -357.50 |
| Nov 28, 2017 | -355.44 |
| Nov 27, 2017 | -347.41 |
| Nov 24, 2017 | -392.51 |
| Nov 22, 2017 | -383.97 |
| Nov 21, 2017 | -375.43 |
| Nov 20, 2017 | -375.43 |
| Nov 17, 2017 | -326.24 |
| Nov 16, 2017 | -307.11 |
| Nov 15, 2017 | -313.01 |
| Nov 14, 2017 | -341.27 |
| Nov 13, 2017 | -272.95 |
| Nov 10, 2017 | -264.41 |
| Nov 9, 2017 | -276.36 |
| Nov 8, 2017 | -281.33 |
| Nov 7, 2017 | -290.03 |
| Nov 6, 2017 | -277.22 |
| Nov 3, 2017 | -273.03 |
| Nov 2, 2017 | -273.03 |
| Nov 1, 2017 | -273.80 |
| Oct 31, 2017 | -260.30 |
| Oct 30, 2017 | -255.87 |
| Oct 27, 2017 | -251.60 |
| Oct 26, 2017 | -238.79 |
| Oct 25, 2017 | -251.60 |
| Oct 24, 2017 | -243.14 |
| Oct 23, 2017 | -256.03 |
| Oct 20, 2017 | -255.87 |
| Oct 19, 2017 | -272.95 |
| Oct 18, 2017 | -272.95 |
| Oct 17, 2017 | -281.49 |
| Oct 16, 2017 | -281.49 |
| Oct 13, 2017 | -307.11 |
| Oct 12, 2017 | -307.11 |
| Oct 11, 2017 | -307.11 |
| Oct 10, 2017 | -307.11 |
| Oct 9, 2017 | -315.65 |
| Oct 6, 2017 | -324.19 |
| Oct 5, 2017 | -307.11 |
| Oct 4, 2017 | -328.46 |
| Oct 3, 2017 | -325.04 |
| Oct 2, 2017 | -333.58 |
| Sep 29, 2017 | -427.19 |
| Sep 28, 2017 | -450.92 |
| Sep 27, 2017 | -438.76 |
| Sep 26, 2017 | -427.19 |
| Sep 25, 2017 | -383.19 |
| Sep 22, 2017 | -429.50 |
| Sep 21, 2017 | -413.29 |
| Sep 20, 2017 | -402.87 |
| Sep 19, 2017 | -392.46 |
| Sep 18, 2017 | -404.03 |
| Sep 15, 2017 | -404.03 |
| Sep 14, 2017 | -508.22 |
| Sep 13, 2017 | -485.07 |
| Sep 12, 2017 | -492.01 |
| Sep 11, 2017 | -485.07 |
| Sep 8, 2017 | -496.64 |
| Sep 7, 2017 | -505.90 |
| Sep 6, 2017 | -485.07 |
| Sep 5, 2017 | -461.91 |
| Sep 1, 2017 | -461.81 |
| Aug 31, 2017 | -450.34 |
| Aug 30, 2017 | -485.65 |
| Aug 29, 2017 | -404.03 |
| Aug 28, 2017 | -479.28 |
| Aug 25, 2017 | -479.28 |
| Aug 24, 2017 | -461.70 |
| Aug 23, 2017 | -461.91 |
| Aug 22, 2017 | -460.76 |
| Aug 21, 2017 | -444.55 |
| Aug 18, 2017 | -438.76 |
| Aug 17, 2017 | -438.76 |
| Aug 16, 2017 | -404.03 |
| Aug 15, 2017 | -395.35 |
| Aug 14, 2017 | -380.88 |
| Aug 11, 2017 | -404.03 |
| Aug 10, 2017 | -393.03 |
| Aug 9, 2017 | -357.73 |
| Aug 8, 2017 | -409.82 |
| Aug 7, 2017 | -404.03 |
| Aug 4, 2017 | -414.67 |
| Aug 3, 2017 | -380.66 |
| Aug 2, 2017 | -392.46 |
| Aug 1, 2017 | -372.78 |
| Jul 31, 2017 | -397.67 |
| Jul 28, 2017 | -397.88 |
| Jul 27, 2017 | -380.88 |
| Jul 26, 2017 | -388.98 |
| Jul 25, 2017 | -392.35 |
| Jul 24, 2017 | -380.88 |
| Jul 21, 2017 | -377.99 |
| Jul 20, 2017 | -348.47 |
| Jul 19, 2017 | -358.88 |
| Jul 18, 2017 | -380.88 |
| Jul 17, 2017 | -392.46 |
| Jul 14, 2017 | -392.09 |
| Jul 13, 2017 | -392.35 |
| Jul 12, 2017 | -357.73 |
| Jul 11, 2017 | -404.03 |
| Jul 10, 2017 | -415.61 |
| Jul 7, 2017 | -395.93 |
| Jul 6, 2017 | -380.88 |
| Jul 5, 2017 | -380.88 |
| Jul 3, 2017 | -357.73 |
| Jun 30, 2017 | -369.30 |
| Jun 29, 2017 | -2,113.31 |
| Jun 28, 2017 | -1,957.72 |
| Jun 27, 2017 | -2,051.07 |
| Jun 26, 2017 | -1,864.36 |
| Jun 23, 2017 | -1,929.13 |
| Jun 22, 2017 | -1,942.16 |
| Jun 21, 2017 | -1,621.64 |
| Jun 20, 2017 | -1,739.89 |
| Jun 19, 2017 | -1,677.66 |
| Jun 16, 2017 | -1,739.89 |
| Jun 15, 2017 | -1,752.92 |
| Jun 14, 2017 | -1,957.72 |
| Jun 13, 2017 | -1,972.69 |
| Jun 12, 2017 | -1,874.28 |
| Jun 9, 2017 | -2,083.36 |
| Jun 8, 2017 | -1,988.84 |
| Jun 7, 2017 | -2,392.20 |
| Jun 6, 2017 | -2,300.02 |
| Jun 5, 2017 | -2,446.85 |
| Jun 2, 2017 | -2,446.85 |
| Jun 1, 2017 | -2,175.54 |
| May 31, 2017 | -2,082.19 |
| May 30, 2017 | -2,113.31 |
| May 26, 2017 | -2,225.33 |
| May 25, 2017 | -2,237.78 |
| May 24, 2017 | -2,362.25 |
| May 23, 2017 | -2,412.04 |
| May 22, 2017 | -2,337.36 |
| May 19, 2017 | -2,356.03 |
| May 18, 2017 | -2,300.02 |
| May 17, 2017 | -2,300.02 |
| May 16, 2017 | -2,359.14 |
| May 15, 2017 | -2,401.54 |
| May 12, 2017 | -2,424.49 |
| May 11, 2017 | -2,424.49 |
| May 10, 2017 | -2,548.96 |
| May 9, 2017 | -2,654.76 |
| May 8, 2017 | -2,424.49 |
| May 5, 2017 | -2,131.98 |
| May 4, 2017 | -2,113.31 |
| May 3, 2017 | -2,184.30 |
| May 2, 2017 | -2,156.87 |
| May 1, 2017 | -2,225.33 |
| Apr 28, 2017 | -2,312.46 |
| Apr 27, 2017 | -2,331.13 |
| Apr 26, 2017 | -2,345.53 |
| Apr 25, 2017 | -2,241.48 |
| Apr 24, 2017 | -2,175.54 |
| Apr 21, 2017 | -2,331.13 |
| Apr 20, 2017 | -2,191.69 |
| Apr 19, 2017 | -2,237.78 |
| Apr 18, 2017 | -2,405.82 |
| Apr 17, 2017 | -1,901.71 |
| Apr 13, 2017 | -2,112.72 |
| Apr 12, 2017 | -2,113.31 |
| Apr 11, 2017 | -2,113.31 |
| Apr 10, 2017 | -2,225.33 |
| Apr 7, 2017 | -2,237.78 |
| Apr 6, 2017 | -2,331.13 |
| Apr 5, 2017 | -2,362.25 |
| Apr 4, 2017 | -2,362.84 |
| Apr 3, 2017 | -2,300.02 |
| Mar 31, 2017 | -2,424.49 |
| Mar 30, 2017 | 10,067.00 |
| Mar 29, 2017 | 10,622.32 |
| Mar 28, 2017 | 11,407.14 |
| Mar 27, 2017 | 10,762.47 |
| Mar 24, 2017 | 11,813.56 |
| Mar 23, 2017 | 12,819.98 |
| Mar 22, 2017 | 11,743.49 |
| Mar 21, 2017 | 13,425.23 |
| Mar 20, 2017 | 13,971.80 |
| Mar 17, 2017 | 13,728.30 |
| Mar 16, 2017 | 13,705.53 |
| Mar 15, 2017 | 13,845.67 |
| Mar 14, 2017 | 13,845.67 |
| Mar 13, 2017 | 13,425.23 |
| Mar 10, 2017 | 13,144.94 |
| Mar 9, 2017 | 13,425.23 |
| Mar 8, 2017 | 13,142.32 |
| Mar 7, 2017 | 13,142.32 |
| Mar 6, 2017 | 13,562.75 |
| Mar 3, 2017 | 13,453.26 |
| Mar 2, 2017 | 13,983.19 |
| Mar 1, 2017 | 13,929.76 |
| Feb 28, 2017 | 13,705.53 |
| Feb 27, 2017 | 13,985.82 |
| Feb 24, 2017 | 13,705.53 |
| Feb 23, 2017 | 13,144.94 |
| Feb 22, 2017 | 13,142.32 |
| Feb 21, 2017 | 12,640.42 |
| Feb 17, 2017 | 13,411.22 |
| Feb 16, 2017 | 13,408.59 |
| Feb 15, 2017 | 13,705.53 |
| Feb 14, 2017 | 13,702.90 |
| Feb 13, 2017 | 14,263.48 |
| Feb 10, 2017 | 13,985.82 |
| Feb 9, 2017 | 13,705.53 |
| Feb 8, 2017 | 14,243.34 |
| Feb 7, 2017 | 14,824.06 |
| Feb 6, 2017 | 13,910.49 |
| Feb 3, 2017 | 13,144.94 |
| Feb 2, 2017 | 13,845.67 |
| Feb 1, 2017 | 13,985.82 |
| Jan 31, 2017 | 13,957.79 |
| Jan 30, 2017 | 13,310.49 |
| Jan 27, 2017 | 13,705.53 |
| Jan 26, 2017 | 13,892.97 |
| Jan 25, 2017 | 13,983.19 |
| Jan 24, 2017 | 13,985.82 |
| Jan 23, 2017 | 14,826.69 |
| Jan 20, 2017 | 15,106.98 |
| Jan 19, 2017 | 16,702.01 |
| Jan 18, 2017 | 17,909.89 |
| Jan 17, 2017 | 17,909.89 |
| Jan 13, 2017 | 18,190.18 |
| Jan 12, 2017 | 18,050.04 |
| Jan 11, 2017 | 18,050.04 |
| Jan 10, 2017 | 18,134.13 |
| Jan 9, 2017 | 18,134.13 |
| Jan 6, 2017 | 18,005.37 |
| Jan 5, 2017 | 17,349.31 |
| Jan 4, 2017 | 16,788.73 |
| Jan 3, 2017 | 18,638.65 |
| Dec 30, 2016 | -520.29 |
| Dec 29, 2016 | -548.75 |
| Dec 28, 2016 | -502.40 |
| Dec 27, 2016 | -484.51 |
| Dec 23, 2016 | -499.96 |
| Dec 22, 2016 | -487.76 |
| Dec 21, 2016 | -488.98 |
| Dec 20, 2016 | -494.27 |
| Dec 19, 2016 | -495.90 |
| Dec 16, 2016 | -495.90 |
| Dec 15, 2016 | -512.16 |
| Dec 14, 2016 | -504.03 |
| Dec 13, 2016 | -512.16 |
| Dec 12, 2016 | -491.83 |
| Dec 9, 2016 | -487.76 |
| Dec 8, 2016 | -476.38 |
| Dec 7, 2016 | -508.09 |
| Dec 6, 2016 | -502.40 |
| Dec 5, 2016 | -520.29 |
| Dec 2, 2016 | -511.50 |
| Dec 1, 2016 | -487.76 |
| Nov 30, 2016 | -495.82 |
| Nov 29, 2016 | -520.22 |
| Nov 28, 2016 | -514.60 |
| Nov 25, 2016 | -552.82 |
| Nov 23, 2016 | -552.01 |
| Nov 22, 2016 | -534.93 |
| Nov 21, 2016 | -504.18 |
| Nov 18, 2016 | -569.08 |
| Nov 17, 2016 | -528.42 |
| Nov 16, 2016 | -551.19 |
| Nov 15, 2016 | -577.22 |
| Nov 14, 2016 | -601.61 |
| Nov 11, 2016 | -634.14 |
| Nov 10, 2016 | -609.74 |
| Nov 9, 2016 | -551.19 |
| Nov 8, 2016 | -543.62 |
| Nov 7, 2016 | -569.08 |
| Nov 4, 2016 | -593.48 |
| Nov 3, 2016 | -591.85 |
| Nov 2, 2016 | -609.74 |
| Nov 1, 2016 | -617.88 |
| Oct 31, 2016 | -609.74 |
| Oct 28, 2016 | -605.68 |
| Oct 27, 2016 | -609.74 |
| Oct 25, 2016 | -608.12 |
| Oct 24, 2016 | -609.74 |
| Oct 21, 2016 | -601.61 |
| Oct 20, 2016 | -601.54 |
| Oct 19, 2016 | -601.61 |
| Oct 18, 2016 | -621.54 |
| Oct 17, 2016 | -632.11 |
| Oct 14, 2016 | -648.78 |
| Oct 13, 2016 | -650.40 |
| Oct 11, 2016 | -658.54 |
| Oct 10, 2016 | -658.54 |
| Oct 7, 2016 | -674.80 |
| Oct 6, 2016 | -681.31 |
| Oct 5, 2016 | -656.91 |
| Oct 4, 2016 | -658.54 |
| Oct 3, 2016 | -666.67 |
| Sep 30, 2016 | -674.80 |
| Sep 29, 2016 | -121.06 |
| Sep 28, 2016 | -118.45 |
| Sep 27, 2016 | -121.35 |
| Sep 26, 2016 | -116.72 |
| Sep 22, 2016 | -114.60 |
| Sep 21, 2016 | -115.56 |
| Sep 20, 2016 | -117.01 |
| Sep 19, 2016 | -118.45 |
| Sep 16, 2016 | -130.05 |
| Sep 15, 2016 | -117.01 |
| Sep 14, 2016 | -108.31 |
| Sep 13, 2016 | -115.56 |
| Sep 12, 2016 | -122.80 |
| Sep 9, 2016 | -109.76 |
| Sep 8, 2016 | -118.45 |
| Sep 7, 2016 | -112.66 |
| Sep 6, 2016 | -118.45 |
| Sep 2, 2016 | -121.35 |
| Sep 1, 2016 | -124.25 |
| Aug 31, 2016 | -125.70 |
| Aug 30, 2016 | -125.70 |
| Aug 29, 2016 | -130.05 |
| Aug 26, 2016 | -124.44 |
| Aug 25, 2016 | -132.95 |
| Aug 24, 2016 | -130.05 |
| Aug 23, 2016 | -125.05 |
| Aug 22, 2016 | -127.14 |
| Aug 19, 2016 | -122.80 |
| Aug 18, 2016 | -122.80 |
| Aug 17, 2016 | -112.66 |
| Aug 16, 2016 | -103.96 |
| Aug 15, 2016 | -108.32 |
| Aug 12, 2016 | -105.41 |
| Aug 11, 2016 | -112.66 |
| Aug 10, 2016 | -119.18 |
| Aug 9, 2016 | -125.69 |
| Aug 8, 2016 | -125.70 |
| Aug 5, 2016 | -127.15 |
| Aug 4, 2016 | -127.15 |
| Aug 3, 2016 | -127.15 |
| Aug 2, 2016 | -120.05 |
| Aug 1, 2016 | -119.21 |
| Jul 29, 2016 | -131.50 |
| Jul 28, 2016 | -124.25 |
| Jul 27, 2016 | -112.66 |
| Jul 26, 2016 | -115.56 |
| Jul 25, 2016 | -117.01 |
| Jul 22, 2016 | -114.11 |
| Jul 21, 2016 | -119.60 |
| Jul 20, 2016 | -123.96 |
| Jul 19, 2016 | -115.56 |
| Jul 18, 2016 | -113.80 |
| Jul 15, 2016 | -118.69 |
| Jul 14, 2016 | -101.06 |
| Jul 13, 2016 | -101.06 |
| Jul 12, 2016 | -93.82 |
| Jul 11, 2016 | -93.82 |
| Jul 8, 2016 | -92.37 |
| Jul 7, 2016 | -92.37 |
| Jul 6, 2016 | -92.08 |
| Jul 5, 2016 | -92.66 |
| Jul 1, 2016 | -93.82 |
| Jun 30, 2016 | -86.57 |
| Jun 29, 2016 | -539.96 |
| Jun 28, 2016 | -539.96 |
| Jun 27, 2016 | -481.72 |
| Jun 24, 2016 | -531.64 |
| Jun 23, 2016 | -546.62 |
| Jun 22, 2016 | -564.93 |
| Jun 21, 2016 | -564.93 |
| Jun 20, 2016 | -573.25 |
| Jun 17, 2016 | -589.89 |
| Jun 16, 2016 | -560.77 |
| Jun 15, 2016 | -573.25 |
| Jun 14, 2016 | -581.57 |
| Jun 13, 2016 | -581.57 |
| Jun 10, 2016 | -548.29 |
| Jun 9, 2016 | -564.93 |
| Jun 8, 2016 | -589.89 |
| Jun 7, 2016 | -614.85 |
| Jun 6, 2016 | -598.21 |
| Jun 3, 2016 | -588.56 |
| Jun 2, 2016 | -606.53 |
| Jun 1, 2016 | -606.53 |
| May 31, 2016 | -639.81 |
| May 27, 2016 | -606.53 |
| May 26, 2016 | -598.21 |
| May 25, 2016 | -606.53 |
| May 24, 2016 | -614.85 |
| May 23, 2016 | -614.93 |
| May 20, 2016 | -639.81 |
| May 19, 2016 | -664.77 |
| May 18, 2016 | -664.77 |
| May 17, 2016 | -689.73 |
| May 16, 2016 | -687.58 |
| May 13, 2016 | -693.89 |
| May 12, 2016 | -664.77 |
| May 11, 2016 | -652.29 |
| May 10, 2016 | -656.45 |
| May 9, 2016 | -657.62 |
| May 6, 2016 | -650.06 |
| May 5, 2016 | -664.77 |
| May 4, 2016 | -689.73 |
| May 3, 2016 | -664.77 |
| May 2, 2016 | -631.49 |
| Apr 29, 2016 | -648.13 |
| Apr 28, 2016 | -614.85 |
| Apr 27, 2016 | -623.17 |
| Apr 26, 2016 | -638.98 |
| Apr 25, 2016 | -664.77 |
| Apr 22, 2016 | -681.41 |
| Apr 21, 2016 | -706.37 |
| Apr 20, 2016 | -698.05 |
| Apr 19, 2016 | -698.05 |
| Apr 18, 2016 | -639.89 |
| Apr 15, 2016 | -644.13 |
| Apr 14, 2016 | -614.85 |
| Apr 13, 2016 | -581.57 |
| Apr 12, 2016 | -565.00 |
| Apr 11, 2016 | -635.65 |
| Apr 8, 2016 | -564.77 |
| Apr 7, 2016 | -539.70 |
| Apr 6, 2016 | -539.96 |
| Apr 5, 2016 | -548.29 |
| Apr 4, 2016 | -573.25 |
| Apr 1, 2016 | -573.25 |
| Mar 31, 2016 | -598.36 |
| Mar 30, 2016 | -326.11 |
| Mar 29, 2016 | -303.47 |
| Mar 28, 2016 | -318.39 |
| Mar 24, 2016 | -334.94 |
| Mar 23, 2016 | -317.25 |
| Mar 22, 2016 | -356.35 |
| Mar 21, 2016 | -356.93 |
| Mar 18, 2016 | -342.80 |
| Mar 17, 2016 | -352.60 |
| Mar 16, 2016 | -353.52 |
| Mar 15, 2016 | -365.84 |
| Mar 14, 2016 | -341.83 |
| Mar 11, 2016 | -353.26 |
| Mar 10, 2016 | -352.56 |
| Mar 9, 2016 | -352.60 |
| Mar 8, 2016 | -383.50 |
| Mar 7, 2016 | -383.72 |
| Mar 4, 2016 | -380.71 |
| Mar 3, 2016 | -346.28 |
| Mar 2, 2016 | -350.39 |
| Mar 1, 2016 | -348.05 |
| Feb 29, 2016 | -345.98 |
| Feb 26, 2016 | -348.18 |
| Feb 25, 2016 | -339.36 |
| Feb 24, 2016 | -348.18 |
| Feb 23, 2016 | -343.77 |
| Feb 22, 2016 | -321.70 |
| Feb 19, 2016 | -343.77 |
| Feb 18, 2016 | -361.43 |
| Feb 17, 2016 | -361.43 |
| Feb 16, 2016 | -352.60 |
| Feb 12, 2016 | -357.01 |
| Feb 11, 2016 | -352.60 |
| Feb 10, 2016 | -359.66 |
| Feb 9, 2016 | -343.77 |
| Feb 8, 2016 | -330.53 |
| Feb 5, 2016 | -351.76 |
| Feb 4, 2016 | -339.36 |
| Feb 3, 2016 | -339.36 |
| Feb 2, 2016 | -328.36 |
| Feb 1, 2016 | -357.01 |
| Jan 29, 2016 | -361.43 |
| Jan 28, 2016 | -372.90 |
| Jan 27, 2016 | -361.43 |
| Jan 26, 2016 | -370.25 |
| Jan 25, 2016 | -392.32 |
| Jan 22, 2016 | -383.50 |
| Jan 21, 2016 | -365.84 |
| Jan 20, 2016 | -373.78 |
| Jan 19, 2016 | -361.43 |
| Jan 15, 2016 | -330.61 |
| Jan 14, 2016 | -361.43 |
| Jan 13, 2016 | -383.50 |
| Jan 12, 2016 | -394.09 |
| Jan 11, 2016 | -399.39 |
| Jan 8, 2016 | -418.81 |
| Jan 7, 2016 | -406.45 |
| Jan 6, 2016 | -414.39 |
| Jan 5, 2016 | -427.63 |
| Jan 4, 2016 | -407.77 |
| Dec 31, 2015 | -444.37 |
| Dec 30, 2015 | -242.05 |
| Dec 29, 2015 | -252.95 |
| Dec 28, 2015 | -258.76 |
| Dec 24, 2015 | -263.83 |
| Dec 23, 2015 | -258.40 |
| Dec 22, 2015 | -274.21 |
| Dec 21, 2015 | -326.54 |
| Dec 18, 2015 | -359.24 |
| Dec 17, 2015 | -359.24 |
| Dec 16, 2015 | -351.06 |
| Dec 15, 2015 | -345.61 |
| Dec 14, 2015 | -375.57 |
| Dec 11, 2015 | -345.61 |
| Dec 10, 2015 | -364.69 |
| Dec 9, 2015 | -342.89 |
| Dec 8, 2015 | -348.34 |
| Dec 7, 2015 | -351.06 |
| Dec 4, 2015 | -364.69 |
| Dec 3, 2015 | -397.40 |
| Dec 2, 2015 | -400.12 |
| Dec 1, 2015 | -386.49 |
| Nov 30, 2015 | -353.79 |
| Nov 27, 2015 | -351.06 |
| Nov 25, 2015 | -342.89 |
| Nov 24, 2015 | -340.16 |
| Nov 23, 2015 | -347.27 |
| Nov 20, 2015 | -323.81 |
| Nov 19, 2015 | -340.16 |
| Nov 18, 2015 | -315.63 |
| Nov 17, 2015 | -331.99 |
| Nov 16, 2015 | -310.18 |
| Nov 13, 2015 | -323.81 |
| Nov 12, 2015 | -337.44 |
| Nov 11, 2015 | -288.38 |
| Nov 10, 2015 | -277.48 |
| Nov 9, 2015 | -274.75 |
| Nov 6, 2015 | -285.66 |
| Nov 5, 2015 | -296.56 |
| Nov 4, 2015 | -299.28 |
| Nov 3, 2015 | -310.18 |
| Nov 2, 2015 | -302.01 |
| Oct 30, 2015 | -291.11 |
| Oct 29, 2015 | -299.04 |
| Oct 28, 2015 | -291.11 |
| Oct 27, 2015 | -274.75 |
| Oct 26, 2015 | -288.38 |
| Oct 23, 2015 | -285.66 |
| Oct 22, 2015 | -291.11 |
| Oct 21, 2015 | -286.75 |
| Oct 20, 2015 | -296.56 |
| Oct 19, 2015 | -270.72 |
| Oct 16, 2015 | -272.03 |
| Oct 15, 2015 | -263.85 |
| Oct 14, 2015 | -266.58 |
| Oct 13, 2015 | -269.74 |
| Oct 12, 2015 | -255.68 |
| Oct 9, 2015 | -285.66 |
| Oct 8, 2015 | -299.28 |
| Oct 7, 2015 | -291.11 |
| Oct 6, 2015 | -285.66 |
| Oct 5, 2015 | -264.62 |
| Oct 2, 2015 | -269.30 |
| Oct 1, 2015 | -269.30 |
| Sep 30, 2015 | -263.85 |
| Sep 29, 2015 | -250.46 |
| Sep 28, 2015 | -260.15 |
| Sep 25, 2015 | -276.79 |
| Sep 24, 2015 | -296.22 |
| Sep 23, 2015 | -306.76 |
| Sep 22, 2015 | -315.64 |
| Sep 21, 2015 | -287.89 |
| Sep 18, 2015 | -296.22 |
| Sep 17, 2015 | -271.24 |
| Sep 16, 2015 | -276.79 |
| Sep 15, 2015 | -274.41 |
| Sep 14, 2015 | -260.15 |
| Sep 11, 2015 | -262.92 |
| Sep 10, 2015 | -279.57 |
| Sep 9, 2015 | -257.37 |
| Sep 8, 2015 | -257.37 |
| Sep 4, 2015 | -240.72 |
| Sep 3, 2015 | -225.46 |
| Sep 2, 2015 | -228.10 |
| Sep 1, 2015 | -229.62 |
| Aug 31, 2015 | -215.75 |
| Aug 28, 2015 | -207.43 |
| Aug 27, 2015 | -226.85 |
| Aug 26, 2015 | -215.75 |
| Aug 25, 2015 | -221.30 |
| Aug 24, 2015 | -229.62 |
| Aug 21, 2015 | -226.85 |
| Aug 20, 2015 | -207.43 |
| Aug 19, 2015 | -213.00 |
| Aug 18, 2015 | -207.45 |
| Aug 17, 2015 | -193.55 |
| Aug 14, 2015 | -204.65 |
| Aug 13, 2015 | -207.43 |
| Aug 12, 2015 | -221.21 |
| Aug 11, 2015 | -232.42 |
| Aug 10, 2015 | -226.85 |
| Aug 7, 2015 | -215.75 |
| Aug 6, 2015 | -221.30 |
| Aug 5, 2015 | -215.75 |
| Aug 4, 2015 | -237.95 |
| Aug 3, 2015 | -224.05 |
| Jul 31, 2015 | -224.07 |
| Jul 30, 2015 | -216.61 |
| Jul 29, 2015 | -231.84 |
| Jul 28, 2015 | -221.30 |
| Jul 27, 2015 | -221.25 |
| Jul 24, 2015 | -235.17 |
| Jul 23, 2015 | -237.95 |
| Jul 22, 2015 | -235.17 |
| Jul 21, 2015 | -237.95 |
| Jul 20, 2015 | -233.79 |
| Jul 17, 2015 | -234.06 |
| Jul 16, 2015 | -239.78 |
| Jul 15, 2015 | -229.07 |
| Jul 14, 2015 | -224.07 |
| Jul 13, 2015 | -227.43 |
| Jul 10, 2015 | -229.62 |
| Jul 9, 2015 | -217.14 |
| Jul 8, 2015 | -221.35 |
| Jul 7, 2015 | -235.17 |
| Jul 6, 2015 | -224.07 |
| Jul 2, 2015 | -232.40 |
| Jul 1, 2015 | -218.52 |
| Jun 30, 2015 | -228.10 |
| Jun 29, 2015 | -156.14 |
| Jun 26, 2015 | -168.83 |
| Jun 25, 2015 | -170.18 |
| Jun 24, 2015 | -177.19 |
| Jun 23, 2015 | -169.51 |
| Jun 22, 2015 | -163.78 |
| Jun 19, 2015 | -167.60 |
| Jun 18, 2015 | -159.96 |
| Jun 17, 2015 | -169.51 |
| Jun 16, 2015 | -146.59 |
| Jun 15, 2015 | -148.50 |
| Jun 12, 2015 | -150.35 |
| Jun 11, 2015 | -133.22 |
| Jun 10, 2015 | -137.04 |
| Jun 9, 2015 | -142.77 |
| Jun 8, 2015 | -133.22 |
| Jun 5, 2015 | -129.40 |
| Jun 4, 2015 | -125.97 |
| Jun 3, 2015 | -133.32 |
| Jun 2, 2015 | -129.40 |
| Jun 1, 2015 | -129.79 |
| May 29, 2015 | -125.58 |
| May 28, 2015 | -134.18 |
| May 27, 2015 | -133.22 |
| May 26, 2015 | -134.66 |
| May 22, 2015 | -133.62 |
| May 21, 2015 | -133.22 |
| May 20, 2015 | -144.47 |
| May 19, 2015 | -138.95 |
| May 18, 2015 | -154.23 |
| May 15, 2015 | -161.87 |
| May 14, 2015 | -160.71 |
| May 13, 2015 | -163.78 |
| May 12, 2015 | -161.87 |
| May 11, 2015 | -154.25 |
| May 8, 2015 | -167.60 |
| May 7, 2015 | -165.69 |
| May 6, 2015 | -165.69 |
| May 5, 2015 | -167.60 |
| May 4, 2015 | -169.51 |
| May 1, 2015 | -160.50 |
| Apr 30, 2015 | -152.32 |
| Apr 29, 2015 | -143.04 |
| Apr 28, 2015 | -163.78 |
| Apr 27, 2015 | -159.96 |
| Apr 24, 2015 | -159.96 |
| Apr 23, 2015 | -171.42 |
| Apr 22, 2015 | -167.60 |
| Apr 21, 2015 | -171.42 |
| Apr 20, 2015 | -179.04 |
| Apr 17, 2015 | -159.96 |
| Apr 16, 2015 | -161.87 |
| Apr 15, 2015 | -153.28 |
| Apr 14, 2015 | -150.03 |
| Apr 13, 2015 | -142.79 |
| Apr 10, 2015 | -144.68 |
| Apr 9, 2015 | -143.16 |
| Apr 8, 2015 | -152.32 |
| Apr 7, 2015 | -146.59 |
| Apr 6, 2015 | -153.28 |
| Apr 2, 2015 | -146.59 |
| Apr 1, 2015 | -139.99 |
| Mar 31, 2015 | -127.76 |
| Mar 30, 2015 | -133.05 |
| Mar 27, 2015 | -144.77 |
| Mar 26, 2015 | -114.62 |
| Mar 25, 2015 | -125.51 |
| Mar 24, 2015 | -141.42 |
| Mar 23, 2015 | -143.06 |
| Mar 20, 2015 | -134.72 |
| Mar 19, 2015 | -134.72 |
| Mar 18, 2015 | -141.42 |
| Mar 17, 2015 | -138.07 |
| Mar 16, 2015 | -142.59 |
| Mar 13, 2015 | -168.22 |
| Mar 12, 2015 | -169.89 |
| Mar 11, 2015 | -163.19 |
| Mar 10, 2015 | -168.22 |
| Mar 9, 2015 | -159.85 |
| Mar 6, 2015 | -176.59 |
| Mar 5, 2015 | -164.87 |
| Mar 4, 2015 | -178.27 |
| Mar 3, 2015 | -175.76 |
| Mar 2, 2015 | -178.27 |
| Feb 27, 2015 | -166.54 |
| Feb 26, 2015 | -178.27 |
| Feb 25, 2015 | -178.27 |
| Feb 24, 2015 | -166.54 |
| Feb 23, 2015 | -178.27 |
| Feb 20, 2015 | -176.40 |
| Feb 19, 2015 | -173.24 |
| Feb 18, 2015 | -173.24 |
| Feb 17, 2015 | -179.94 |
| Feb 13, 2015 | -193.34 |
| Feb 12, 2015 | -191.67 |
| Feb 11, 2015 | -183.29 |
| Feb 10, 2015 | -195.02 |
| Feb 9, 2015 | -193.34 |
| Feb 6, 2015 | -186.64 |
| Feb 5, 2015 | -188.32 |
| Feb 4, 2015 | -178.27 |
| Feb 3, 2015 | -191.67 |
| Feb 2, 2015 | -183.29 |
| Jan 30, 2015 | -171.57 |
| Jan 29, 2015 | -146.45 |
| Jan 28, 2015 | -141.42 |
| Jan 27, 2015 | -148.12 |
| Jan 26, 2015 | -149.71 |
| Jan 23, 2015 | -134.72 |
| Jan 22, 2015 | -116.31 |
| Jan 21, 2015 | -133.05 |
| Jan 20, 2015 | -111.27 |
| Jan 16, 2015 | -115.04 |
| Jan 15, 2015 | -116.30 |
| Jan 14, 2015 | -119.65 |
| Jan 13, 2015 | -123.00 |
| Jan 12, 2015 | -124.67 |
| Jan 9, 2015 | -143.10 |
| Jan 8, 2015 | -143.61 |
| Jan 7, 2015 | -154.82 |
| Jan 6, 2015 | -178.27 |
| Jan 5, 2015 | -174.92 |
| Jan 2, 2015 | -186.64 |
| Dec 31, 2014 | -181.62 |
| Dec 30, 2014 | -322.37 |
| Dec 29, 2014 | -328.01 |
| Dec 26, 2014 | -313.92 |
| Dec 24, 2014 | -311.10 |
| Dec 23, 2014 | -313.92 |
| Dec 22, 2014 | -319.56 |
| Dec 19, 2014 | -302.65 |
| Dec 18, 2014 | -294.20 |
| Dec 17, 2014 | -280.11 |
| Dec 16, 2014 | -282.93 |
| Dec 15, 2014 | -299.83 |
| Dec 12, 2014 | -305.47 |
| Dec 11, 2014 | -322.37 |
| Dec 10, 2014 | -322.37 |
| Dec 9, 2014 | -294.20 |
| Dec 8, 2014 | -319.56 |
| Dec 5, 2014 | -336.46 |
| Dec 4, 2014 | -328.01 |
| Dec 3, 2014 | -346.84 |
| Dec 2, 2014 | -350.55 |
| Dec 1, 2014 | -367.43 |
| Nov 28, 2014 | -347.73 |
| Nov 26, 2014 | -375.91 |
| Nov 25, 2014 | -356.19 |
| Nov 24, 2014 | -359.00 |
| Nov 21, 2014 | -353.37 |
| Nov 20, 2014 | -342.10 |
| Nov 19, 2014 | -342.10 |
| Nov 18, 2014 | -347.73 |
| Nov 17, 2014 | -339.25 |
| Nov 14, 2014 | -356.16 |
| Nov 13, 2014 | -356.19 |
| Nov 12, 2014 | -353.37 |
| Nov 11, 2014 | -344.92 |
| Nov 10, 2014 | -352.92 |
| Nov 7, 2014 | -367.46 |
| Nov 6, 2014 | -370.28 |
| Nov 5, 2014 | -373.09 |
| Nov 4, 2014 | -404.09 |
| Nov 3, 2014 | -409.72 |
| Oct 31, 2014 | -432.27 |
| Oct 30, 2014 | -432.27 |
| Oct 29, 2014 | -420.99 |
| Oct 28, 2014 | -440.72 |
| Oct 27, 2014 | -406.91 |
| Oct 24, 2014 | -435.08 |
| Oct 23, 2014 | -435.08 |
| Oct 22, 2014 | -429.45 |
| Oct 21, 2014 | -454.81 |
| Oct 20, 2014 | -477.35 |
| Oct 17, 2014 | -456.73 |
| Oct 16, 2014 | -448.04 |
| Oct 15, 2014 | -443.54 |
| Oct 14, 2014 | -440.72 |
| Oct 13, 2014 | -437.90 |
| Oct 10, 2014 | -457.62 |
| Oct 9, 2014 | -471.71 |
| Oct 8, 2014 | -477.35 |
| Oct 7, 2014 | -466.08 |
| Oct 6, 2014 | -449.17 |
| Oct 3, 2014 | -468.87 |
| Oct 2, 2014 | -474.50 |
| Oct 1, 2014 | -446.35 |
| Sep 30, 2014 | -432.27 |
| Sep 29, 2014 | -300.18 |
| Sep 26, 2014 | -298.25 |
| Sep 25, 2014 | -302.10 |
| Sep 24, 2014 | -329.07 |
| Sep 23, 2014 | -336.67 |
| Sep 22, 2014 | -346.40 |
| Sep 19, 2014 | -352.18 |
| Sep 18, 2014 | -313.66 |
| Sep 17, 2014 | -357.96 |
| Sep 16, 2014 | -348.33 |
| Sep 15, 2014 | -294.40 |
| Sep 12, 2014 | -278.99 |
| Sep 11, 2014 | -292.47 |
| Sep 10, 2014 | -286.69 |
| Sep 9, 2014 | -313.66 |
| Sep 8, 2014 | -292.47 |
| Sep 5, 2014 | -292.47 |
| Sep 4, 2014 | -296.32 |
| Sep 3, 2014 | -287.93 |
| Sep 2, 2014 | -296.34 |
| Aug 29, 2014 | -307.88 |
| Aug 28, 2014 | -315.58 |
| Aug 27, 2014 | -305.95 |
| Aug 26, 2014 | -307.88 |
| Aug 25, 2014 | -311.73 |
| Aug 22, 2014 | -319.44 |
| Aug 21, 2014 | -309.81 |
| Aug 20, 2014 | -305.95 |
| Aug 19, 2014 | -304.03 |
| Aug 18, 2014 | -302.10 |
| Aug 15, 2014 | -300.18 |
| Aug 14, 2014 | -290.55 |
| Aug 13, 2014 | -284.77 |
| Aug 12, 2014 | -284.77 |
| Aug 11, 2014 | -278.99 |
| Aug 8, 2014 | -265.51 |
| Aug 7, 2014 | -273.21 |
| Aug 6, 2014 | -273.21 |
| Aug 5, 2014 | -282.84 |
| Aug 4, 2014 | -286.69 |
| Aug 1, 2014 | -304.03 |
| Jul 31, 2014 | -332.92 |
| Jul 30, 2014 | -338.70 |
| Jul 29, 2014 | -319.44 |
| Jul 28, 2014 | -302.10 |
| Jul 25, 2014 | -282.84 |
| Jul 24, 2014 | -284.77 |
| Jul 23, 2014 | -273.21 |
| Jul 22, 2014 | -313.66 |
| Jul 21, 2014 | -327.14 |
| Jul 18, 2014 | -356.03 |
| Jul 17, 2014 | -365.66 |
| Jul 16, 2014 | -369.51 |
| Jul 15, 2014 | -394.55 |
| Jul 14, 2014 | -396.48 |
| Jul 11, 2014 | -400.33 |
| Jul 10, 2014 | -400.33 |
| Jul 9, 2014 | -386.85 |
| Jul 8, 2014 | -382.99 |
| Jul 7, 2014 | -384.92 |
| Jul 2, 2014 | -384.92 |
| Jul 1, 2014 | -383.63 |
| Jun 30, 2014 | -381.07 |
| Jun 27, 2014 | -534.67 |
| Jun 26, 2014 | -567.48 |
| Jun 25, 2014 | -575.68 |
| Jun 24, 2014 | -586.61 |
| Jun 23, 2014 | -592.08 |
| Jun 20, 2014 | -548.34 |
| Jun 19, 2014 | -592.08 |
| Jun 18, 2014 | -583.88 |
| Jun 17, 2014 | -597.55 |
| Jun 16, 2014 | -589.35 |
| Jun 13, 2014 | -622.15 |
| Jun 12, 2014 | -616.69 |
| Jun 11, 2014 | -644.02 |
| Jun 10, 2014 | -676.83 |
| Jun 9, 2014 | -671.36 |
| Jun 6, 2014 | -644.02 |
| Jun 5, 2014 | -654.96 |
| Jun 4, 2014 | -652.23 |
| Jun 3, 2014 | -613.95 |
| Jun 2, 2014 | -622.15 |
| May 30, 2014 | -679.56 |
| May 29, 2014 | -682.30 |
| May 28, 2014 | -608.48 |
| May 27, 2014 | -592.08 |
| May 23, 2014 | -540.14 |
| May 22, 2014 | -559.28 |
| May 21, 2014 | -542.87 |
| May 20, 2014 | -540.14 |
| May 19, 2014 | -559.28 |
| May 16, 2014 | -559.28 |
| May 15, 2014 | -515.51 |
| May 14, 2014 | -477.26 |
| May 13, 2014 | -493.66 |
| May 12, 2014 | -510.07 |
| May 9, 2014 | -477.26 |
| May 8, 2014 | -521.00 |
| May 7, 2014 | -471.79 |
| May 6, 2014 | -507.33 |
| May 5, 2014 | -531.94 |
| May 2, 2014 | -542.87 |
| May 1, 2014 | -518.27 |
| Apr 30, 2014 | -545.61 |
| Apr 29, 2014 | -534.67 |
| Apr 28, 2014 | -551.07 |
| Apr 25, 2014 | -545.61 |
| Apr 24, 2014 | -534.67 |
| Apr 23, 2014 | -537.32 |
| Apr 22, 2014 | -534.67 |
| Apr 21, 2014 | -512.77 |
| Apr 17, 2014 | -492.71 |
| Apr 16, 2014 | -492.79 |
| Apr 15, 2014 | -496.40 |
| Apr 14, 2014 | -438.99 |
| Apr 11, 2014 | -433.52 |
| Apr 10, 2014 | -466.32 |
| Apr 9, 2014 | -493.66 |
| Apr 8, 2014 | -515.53 |
| Apr 7, 2014 | -436.25 |
| Apr 4, 2014 | -460.86 |
| Apr 3, 2014 | -496.40 |
| Apr 2, 2014 | -504.60 |
| Apr 1, 2014 | -504.60 |
| Mar 31, 2014 | -518.27 |
| Mar 28, 2014 | -543.81 |
| Mar 27, 2014 | -552.47 |
| Mar 26, 2014 | -589.47 |
| Mar 25, 2014 | -598.65 |
| Mar 24, 2014 | -598.65 |
| Mar 21, 2014 | -618.86 |
| Mar 20, 2014 | -621.75 |
| Mar 19, 2014 | -624.63 |
| Mar 18, 2014 | -633.29 |
| Mar 17, 2014 | -595.77 |
| Mar 14, 2014 | -575.56 |
| Mar 13, 2014 | -575.56 |
| Mar 12, 2014 | -564.01 |
| Mar 11, 2014 | -604.43 |
| Mar 10, 2014 | -633.29 |
| Mar 7, 2014 | -644.84 |
| Mar 6, 2014 | -688.14 |
| Mar 5, 2014 | -693.91 |
| Mar 4, 2014 | -662.16 |
| Mar 3, 2014 | -670.82 |
| Feb 28, 2014 | -691.02 |
| Feb 27, 2014 | -627.52 |
| Feb 26, 2014 | -615.97 |
| Feb 25, 2014 | -656.39 |
| Feb 24, 2014 | -659.27 |
| Feb 21, 2014 | -676.59 |
| Feb 20, 2014 | -716.98 |
| Feb 19, 2014 | -708.34 |
| Feb 18, 2014 | -676.59 |
| Feb 14, 2014 | -650.61 |
| Feb 13, 2014 | -659.27 |
| Feb 12, 2014 | -667.93 |
| Feb 11, 2014 | -693.91 |
| Feb 10, 2014 | -699.68 |
| Feb 7, 2014 | -709.55 |
| Feb 6, 2014 | -662.16 |
| Feb 5, 2014 | -680.03 |
| Feb 4, 2014 | -665.04 |
| Feb 3, 2014 | -659.27 |
| Jan 31, 2014 | -734.32 |
| Jan 30, 2014 | -780.51 |
| Jan 29, 2014 | -607.31 |
| Jan 28, 2014 | -566.90 |
| Jan 27, 2014 | -546.70 |
| Jan 24, 2014 | -569.79 |
| Jan 23, 2014 | -575.56 |
| Jan 22, 2014 | -546.70 |
| Jan 21, 2014 | -575.56 |
| Jan 17, 2014 | -522.16 |
| Jan 16, 2014 | -552.47 |
| Jan 15, 2014 | -564.01 |
| Jan 14, 2014 | -589.99 |
| Jan 13, 2014 | -598.65 |
| Jan 10, 2014 | -626.63 |
| Jan 9, 2014 | -670.82 |
| Jan 8, 2014 | -674.91 |
| Jan 7, 2014 | -693.91 |
| Jan 6, 2014 | -610.20 |
| Jan 3, 2014 | -598.65 |
| Jan 2, 2014 | -615.97 |
| Dec 31, 2013 | -647.73 |
| Dec 30, 2013 | -713.82 |
| Dec 27, 2013 | -737.30 |
| Dec 26, 2013 | -693.70 |
| Dec 24, 2013 | -707.15 |
| Dec 23, 2013 | -713.82 |
| Dec 20, 2013 | -727.21 |
| Dec 19, 2013 | -733.95 |
| Dec 18, 2013 | -740.66 |
| Dec 17, 2013 | -727.24 |
| Dec 16, 2013 | -797.68 |
| Dec 13, 2013 | -790.97 |
| Dec 12, 2013 | -760.78 |
| Dec 11, 2013 | -804.39 |
| Dec 10, 2013 | -834.58 |
| Dec 9, 2013 | -864.77 |
| Dec 6, 2013 | -905.02 |
| Dec 5, 2013 | -844.64 |
| Dec 4, 2013 | -871.48 |
| Dec 3, 2013 | -965.54 |
| Dec 2, 2013 | -998.95 |
| Nov 29, 2013 | -955.34 |
| Nov 27, 2013 | -915.09 |
| Nov 26, 2013 | -834.58 |
| Nov 25, 2013 | -827.87 |
| Nov 22, 2013 | -824.52 |
| Nov 21, 2013 | -837.94 |
| Nov 20, 2013 | -794.33 |
| Nov 19, 2013 | -837.94 |
| Nov 18, 2013 | -837.94 |
| Nov 15, 2013 | -848.00 |
| Nov 14, 2013 | -868.12 |
| Nov 13, 2013 | -844.64 |
| Nov 12, 2013 | -814.45 |
| Nov 11, 2013 | -905.02 |
| Nov 8, 2013 | -938.57 |
| Nov 7, 2013 | -931.86 |
| Nov 6, 2013 | -878.19 |
| Nov 5, 2013 | -901.67 |
| Nov 4, 2013 | -871.48 |
| Nov 1, 2013 | -928.50 |
| Oct 31, 2013 | -955.34 |
| Oct 30, 2013 | -871.48 |
| Oct 29, 2013 | -888.25 |
| Oct 28, 2013 | -905.02 |
| Oct 25, 2013 | -891.61 |
| Oct 24, 2013 | -905.02 |
| Oct 23, 2013 | -938.57 |
| Oct 22, 2013 | -958.69 |
| Oct 21, 2013 | -945.28 |
| Oct 18, 2013 | -905.02 |
| Oct 17, 2013 | -905.02 |
| Oct 16, 2013 | -871.48 |
| Oct 15, 2013 | -888.25 |
| Oct 14, 2013 | -888.25 |
| Oct 11, 2013 | -841.29 |
| Oct 10, 2013 | -864.77 |
| Oct 9, 2013 | -888.25 |
| Oct 8, 2013 | -905.02 |
| Oct 7, 2013 | -878.19 |
| Oct 4, 2013 | -911.73 |
| Oct 3, 2013 | -905.02 |
| Oct 2, 2013 | -921.79 |
| Oct 1, 2013 | -921.79 |
| Sep 30, 2013 | -888.25 |
| Sep 27, 2013 | -650.68 |
| Sep 26, 2013 | -671.11 |
| Sep 25, 2013 | -637.90 |
| Sep 24, 2013 | -622.58 |
| Sep 23, 2013 | -688.99 |
| Sep 20, 2013 | -696.65 |
| Sep 19, 2013 | -709.42 |
| Sep 18, 2013 | -734.97 |
| Sep 17, 2013 | -673.66 |
| Sep 16, 2013 | -637.90 |
| Sep 13, 2013 | -660.89 |
| Sep 12, 2013 | -658.34 |
| Sep 11, 2013 | -668.56 |
| Sep 10, 2013 | -668.56 |
| Sep 9, 2013 | -676.22 |
| Sep 6, 2013 | -714.53 |
| Sep 5, 2013 | -750.29 |
| Sep 4, 2013 | -740.08 |
| Sep 3, 2013 | -709.42 |
| Aug 30, 2013 | -711.98 |
| Aug 29, 2013 | -697.42 |
| Aug 28, 2013 | -701.76 |
| Aug 27, 2013 | -727.30 |
| Aug 26, 2013 | -752.85 |
| Aug 23, 2013 | -737.52 |
| Aug 22, 2013 | -763.06 |
| Aug 21, 2013 | -765.62 |
| Aug 20, 2013 | -765.62 |
| Aug 19, 2013 | -798.82 |
| Aug 16, 2013 | -791.16 |
| Aug 15, 2013 | -793.72 |
| Aug 14, 2013 | -783.50 |
| Aug 13, 2013 | -727.30 |
| Aug 12, 2013 | -755.40 |
| Aug 9, 2013 | -714.53 |
| Aug 8, 2013 | -732.41 |
| Aug 7, 2013 | -770.73 |
| Aug 6, 2013 | -765.62 |
| Aug 5, 2013 | -773.28 |
| Aug 2, 2013 | -752.85 |
| Aug 1, 2013 | -765.62 |
| Jul 31, 2013 | -765.62 |
| Jul 30, 2013 | -775.84 |
| Jul 29, 2013 | -742.63 |
| Jul 26, 2013 | -778.39 |
| Jul 25, 2013 | -786.05 |
| Jul 24, 2013 | -688.99 |
| Jul 23, 2013 | -688.99 |
| Jul 22, 2013 | -701.76 |
| Jul 19, 2013 | -714.53 |
| Jul 18, 2013 | -714.53 |
| Jul 17, 2013 | -734.97 |
| Jul 16, 2013 | -724.75 |
| Jul 15, 2013 | -734.97 |
| Jul 12, 2013 | -752.85 |
| Jul 11, 2013 | -760.51 |
| Jul 9, 2013 | -750.29 |
| Jul 8, 2013 | -750.29 |
| Jul 5, 2013 | -752.85 |
| Jul 3, 2013 | -763.06 |
| Jul 2, 2013 | -734.97 |
| Jul 1, 2013 | -765.62 |
| Jun 28, 2013 | -828.33 |
| Jun 27, 2013 | -834.00 |
| Jun 26, 2013 | -825.50 |
| Jun 25, 2013 | -848.15 |
| Jun 24, 2013 | -862.30 |
| Jun 21, 2013 | -876.46 |
| Jun 20, 2013 | -876.46 |
| Jun 19, 2013 | -853.81 |
| Jun 18, 2013 | -867.97 |
| Jun 17, 2013 | -879.29 |
| Jun 14, 2013 | -887.78 |
| Jun 13, 2013 | -887.78 |
| Jun 12, 2013 | -893.45 |
| Jun 11, 2013 | -893.45 |
| Jun 10, 2013 | -904.77 |
| Jun 7, 2013 | -918.92 |
| Jun 6, 2013 | -896.28 |
| Jun 5, 2013 | -904.77 |
| Jun 4, 2013 | -890.61 |
| Jun 3, 2013 | -904.77 |
| May 31, 2013 | -927.42 |
| May 30, 2013 | -927.42 |
| May 29, 2013 | -944.40 |
| May 28, 2013 | -904.77 |
| May 24, 2013 | -845.32 |
| May 23, 2013 | -862.30 |
| May 22, 2013 | -856.64 |
| May 21, 2013 | -856.64 |
| May 20, 2013 | -831.16 |
| May 17, 2013 | -850.98 |
| May 16, 2013 | -850.98 |
| May 15, 2013 | -825.50 |
| May 14, 2013 | -933.08 |
| May 13, 2013 | -876.46 |
| May 10, 2013 | -862.30 |
| May 9, 2013 | -862.30 |
| May 8, 2013 | -876.46 |
| May 7, 2013 | -887.78 |
| May 6, 2013 | -907.60 |
| May 3, 2013 | -857.49 |
| May 2, 2013 | -848.15 |
| May 1, 2013 | -848.15 |
| Apr 30, 2013 | -884.95 |
| Apr 29, 2013 | -890.61 |
| Apr 26, 2013 | -887.78 |
| Apr 25, 2013 | -904.77 |
| Apr 24, 2013 | -972.71 |
| Apr 23, 2013 | -952.89 |
| Apr 22, 2013 | -918.92 |
| Apr 19, 2013 | -906.18 |
| Apr 18, 2013 | -918.92 |
| Apr 17, 2013 | -935.91 |
| Apr 16, 2013 | -989.70 |
| Apr 15, 2013 | -890.61 |
| Apr 12, 2013 | -887.78 |
| Apr 11, 2013 | -850.98 |
| Apr 10, 2013 | -828.33 |
| Apr 9, 2013 | -848.15 |
| Apr 8, 2013 | -848.15 |
| Apr 5, 2013 | -814.18 |
| Apr 4, 2013 | -814.18 |
| Apr 3, 2013 | -791.53 |
| Apr 2, 2013 | -791.53 |
| Apr 1, 2013 | -664.14 |
| Mar 28, 2013 | -920.10 |
| Mar 27, 2013 | -904.73 |
| Mar 26, 2013 | -900.89 |
| Mar 25, 2013 | -927.78 |
| Mar 22, 2013 | -847.10 |
| Mar 21, 2013 | -873.99 |
| Mar 20, 2013 | -873.99 |
| Mar 19, 2013 | -835.57 |
| Mar 18, 2013 | -835.57 |
| Mar 15, 2013 | -827.89 |
| Mar 14, 2013 | -831.73 |
| Mar 13, 2013 | -827.89 |
| Mar 12, 2013 | -830.54 |
| Mar 11, 2013 | -812.52 |
| Mar 8, 2013 | -822.13 |
| Mar 7, 2013 | -804.84 |
| Mar 6, 2013 | -843.26 |
| Mar 5, 2013 | -843.26 |
| Mar 4, 2013 | -804.84 |
| Mar 1, 2013 | -824.05 |
| Feb 28, 2013 | -824.05 |
| Feb 27, 2013 | -820.21 |
| Feb 26, 2013 | -824.05 |
| Feb 25, 2013 | -862.47 |
| Feb 22, 2013 | -873.99 |
| Feb 21, 2013 | -920.10 |
| Feb 20, 2013 | -916.25 |
| Feb 19, 2013 | -889.36 |
| Feb 15, 2013 | -797.16 |
| Feb 14, 2013 | -781.79 |
| Feb 13, 2013 | -670.37 |
| Feb 12, 2013 | -651.16 |
| Feb 11, 2013 | -651.16 |
| Feb 8, 2013 | -631.96 |
| Feb 7, 2013 | -643.48 |
| Feb 6, 2013 | -647.32 |
| Feb 5, 2013 | -651.16 |
| Feb 4, 2013 | -651.16 |
| Feb 1, 2013 | -639.64 |
| Jan 31, 2013 | -670.37 |
| Jan 30, 2013 | -631.96 |
| Jan 29, 2013 | -631.96 |
| Jan 28, 2013 | -631.96 |
| Jan 25, 2013 | -651.16 |
| Jan 24, 2013 | -647.32 |
| Jan 23, 2013 | -631.96 |
| Jan 22, 2013 | -631.96 |
| Jan 18, 2013 | -647.32 |
| Jan 17, 2013 | -651.16 |
| Jan 16, 2013 | -658.85 |
| Jan 15, 2013 | -670.37 |
| Jan 14, 2013 | -678.06 |
| Jan 11, 2013 | -655.01 |
| Jan 10, 2013 | -608.90 |
| Jan 9, 2013 | -516.70 |
| Jan 8, 2013 | -528.22 |
| Jan 7, 2013 | -535.91 |
| Jan 4, 2013 | -516.70 |
| Jan 3, 2013 | -516.70 |
| Jan 2, 2013 | -509.02 |
| Dec 28, 2012 | -355.52 |
| Dec 27, 2012 | -334.83 |
| Dec 26, 2012 | -352.93 |
| Dec 21, 2012 | -360.69 |
| Dec 20, 2012 | -360.69 |
| Dec 19, 2012 | -360.69 |
| Dec 18, 2012 | -378.79 |
| Dec 17, 2012 | -386.54 |
| Dec 14, 2012 | -396.88 |
| Dec 13, 2012 | -386.54 |
| Dec 12, 2012 | -394.30 |
| Dec 11, 2012 | -394.30 |
| Dec 10, 2012 | -383.96 |
| Dec 6, 2012 | -399.47 |
| Dec 4, 2012 | -399.47 |
| Dec 3, 2012 | -431.14 |
| Nov 30, 2012 | -420.10 |
| Nov 29, 2012 | -373.62 |
| Nov 28, 2012 | -386.54 |
| Nov 27, 2012 | -417.57 |
| Nov 26, 2012 | -399.47 |
| Nov 23, 2012 | -427.26 |
| Nov 21, 2012 | -402.06 |
| Nov 20, 2012 | -360.69 |
| Nov 19, 2012 | -345.18 |
| Nov 16, 2012 | -319.32 |
| Nov 15, 2012 | -334.83 |
| Nov 14, 2012 | -383.96 |
| Nov 13, 2012 | -381.37 |
| Nov 12, 2012 | -386.54 |
| Nov 9, 2012 | -409.81 |
| Nov 8, 2012 | -386.54 |
| Nov 7, 2012 | -396.88 |
| Nov 6, 2012 | -371.03 |
| Nov 5, 2012 | -383.96 |
| Nov 2, 2012 | -396.88 |
| Nov 1, 2012 | -386.54 |
| Oct 31, 2012 | -386.54 |
| Oct 26, 2012 | -381.37 |
| Oct 25, 2012 | -378.79 |
| Oct 24, 2012 | -373.62 |
| Oct 23, 2012 | -386.54 |
| Oct 22, 2012 | -386.54 |
| Oct 19, 2012 | -389.13 |
| Oct 18, 2012 | -386.54 |
| Oct 17, 2012 | -402.06 |
| Oct 16, 2012 | -386.54 |
| Oct 15, 2012 | -394.30 |
| Oct 12, 2012 | -391.71 |
| Oct 11, 2012 | -389.13 |
| Oct 10, 2012 | -407.23 |
| Oct 9, 2012 | -412.40 |
| Oct 8, 2012 | -417.57 |
| Oct 5, 2012 | -394.30 |
| Oct 4, 2012 | -399.47 |
| Oct 3, 2012 | -368.45 |
| Oct 2, 2012 | -347.76 |
| Oct 1, 2012 | -373.62 |
| Sep 28, 2012 | -1,463.85 |
| Sep 27, 2012 | -1,414.83 |
| Sep 26, 2012 | -1,561.87 |
| Sep 25, 2012 | -1,512.86 |
| Sep 24, 2012 | -1,561.87 |
| Sep 21, 2012 | -1,532.46 |
| Sep 20, 2012 | -1,659.90 |
| Sep 19, 2012 | -1,610.88 |
| Sep 18, 2012 | -1,689.30 |
| Sep 17, 2012 | -1,708.91 |
| Sep 14, 2012 | -1,777.53 |
| Sep 13, 2012 | -1,757.92 |
| Sep 12, 2012 | -1,728.51 |
| Sep 11, 2012 | -1,610.88 |
| Sep 10, 2012 | -1,757.92 |
| Sep 7, 2012 | -1,806.93 |
| Sep 6, 2012 | -1,914.76 |
| Sep 5, 2012 | -1,963.77 |
| Sep 4, 2012 | -2,091.21 |
| Aug 31, 2012 | -2,101.01 |
| Aug 30, 2012 | -2,042.19 |
| Aug 29, 2012 | -1,826.54 |
| Aug 28, 2012 | -1,855.95 |
| Aug 27, 2012 | -1,806.93 |
| Aug 24, 2012 | -1,816.74 |
| Aug 23, 2012 | -1,659.90 |
| Aug 22, 2012 | -1,659.90 |
| Aug 21, 2012 | -1,699.11 |
| Aug 20, 2012 | -1,699.11 |
| Aug 17, 2012 | -1,650.09 |
| Aug 16, 2012 | -1,640.29 |
| Aug 15, 2012 | -1,483.45 |
| Aug 14, 2012 | -1,356.02 |
| Aug 13, 2012 | -1,375.62 |
| Aug 10, 2012 | -1,463.85 |
| Aug 9, 2012 | -1,434.44 |
| Aug 8, 2012 | -1,454.04 |
| Aug 7, 2012 | -1,463.85 |
| Aug 6, 2012 | -1,512.86 |
| Aug 3, 2012 | -1,512.86 |
| Aug 2, 2012 | -1,512.86 |
| Aug 1, 2012 | -1,483.45 |
| Jul 31, 2012 | -1,512.86 |
| Jul 30, 2012 | -1,561.87 |
| Jul 27, 2012 | -1,571.67 |
| Jul 26, 2012 | -1,454.04 |
| Jul 25, 2012 | -1,512.86 |
| Jul 24, 2012 | -1,610.88 |
| Jul 23, 2012 | -1,610.88 |
| Jul 20, 2012 | -1,708.91 |
| Jul 19, 2012 | -1,757.92 |
| Jul 18, 2012 | -1,855.95 |
| Jul 17, 2012 | -1,855.95 |
| Jul 16, 2012 | -1,757.92 |
| Jul 13, 2012 | -1,953.97 |
| Jul 12, 2012 | -1,855.95 |
| Jul 11, 2012 | -1,855.95 |
| Jul 10, 2012 | -1,855.95 |
| Jul 9, 2012 | -1,993.18 |
| Jul 6, 2012 | -2,042.19 |
| Jul 5, 2012 | -2,179.43 |
| Jul 3, 2012 | -2,120.61 |
| Jul 2, 2012 | -2,199.03 |
| Jun 29, 2012 | -2,322.06 |
| Jun 28, 2012 | -2,433.93 |
| Jun 27, 2012 | -2,387.32 |
| Jun 26, 2012 | -2,480.54 |
| Jun 25, 2012 | -2,331.38 |
| Jun 22, 2012 | -2,331.38 |
| Jun 21, 2012 | -2,461.90 |
| Jun 20, 2012 | -2,415.29 |
| Jun 19, 2012 | -2,396.64 |
| Jun 18, 2012 | -2,415.29 |
| Jun 15, 2012 | -2,461.90 |
| Jun 14, 2012 | -2,415.29 |
| Jun 13, 2012 | -2,461.90 |
| Jun 12, 2012 | -2,359.35 |
| Jun 11, 2012 | -2,415.29 |
| Jun 8, 2012 | -2,368.67 |
| Jun 7, 2012 | -2,415.29 |
| Jun 6, 2012 | -2,461.90 |
| Jun 5, 2012 | -2,275.45 |
| Jun 4, 2012 | -2,275.45 |
| Jun 1, 2012 | -2,238.16 |
| May 31, 2012 | -2,247.48 |
| May 30, 2012 | -2,051.71 |
| May 29, 2012 | -2,089.00 |
| May 25, 2012 | -2,182.22 |
| May 24, 2012 | -2,228.84 |
| May 23, 2012 | -2,228.84 |
| May 22, 2012 | -2,247.48 |
| May 21, 2012 | -2,322.06 |
| May 18, 2012 | -2,275.45 |
| May 17, 2012 | -2,331.38 |
| May 16, 2012 | -2,331.38 |
| May 15, 2012 | -2,415.29 |
| May 14, 2012 | -2,545.80 |
| May 11, 2012 | -2,601.74 |
| May 10, 2012 | -2,601.74 |
| May 9, 2012 | -2,648.35 |
| May 8, 2012 | -2,573.77 |
| May 7, 2012 | -2,611.06 |
| May 4, 2012 | -2,648.35 |
| May 3, 2012 | -2,732.25 |
| May 2, 2012 | -2,788.18 |
| May 1, 2012 | -2,806.83 |
| Apr 30, 2012 | -2,741.57 |
| Apr 27, 2012 | -2,685.64 |
| Apr 26, 2012 | -2,713.60 |
| Apr 25, 2012 | -2,694.96 |
| Apr 24, 2012 | -2,694.96 |
| Apr 23, 2012 | -2,629.70 |
| Apr 20, 2012 | -2,685.64 |
| Apr 19, 2012 | -2,620.38 |
| Apr 18, 2012 | -2,601.74 |
| Apr 17, 2012 | -2,601.74 |
| Apr 16, 2012 | -2,704.28 |
| Apr 13, 2012 | -2,555.12 |
| Apr 12, 2012 | -2,555.12 |
| Apr 11, 2012 | -2,676.31 |
| Apr 10, 2012 | -2,955.99 |
| Apr 9, 2012 | -3,002.60 |
| Apr 5, 2012 | -2,983.96 |
| Apr 4, 2012 | -3,021.25 |
| Apr 3, 2012 | -2,983.96 |
| Apr 2, 2012 | -3,095.83 |
| Mar 30, 2012 | -979.89 |
| Mar 29, 2012 | -988.57 |
| Mar 28, 2012 | -994.35 |
| Mar 27, 2012 | -991.46 |
| Mar 26, 2012 | -1,055.09 |
| Mar 23, 2012 | -977.00 |
| Mar 22, 2012 | -956.75 |
| Mar 21, 2012 | -968.32 |
| Mar 20, 2012 | -953.86 |
| Mar 19, 2012 | -974.10 |
| Mar 16, 2012 | -979.89 |
| Mar 15, 2012 | -924.93 |
| Mar 14, 2012 | -913.36 |
| Mar 13, 2012 | -904.69 |
| Mar 12, 2012 | -919.15 |
| Mar 9, 2012 | -942.29 |
| Mar 8, 2012 | -953.86 |
| Mar 7, 2012 | -959.64 |
| Mar 6, 2012 | -953.86 |
| Mar 5, 2012 | -1,011.71 |
| Mar 2, 2012 | -1,011.71 |
| Feb 29, 2012 | -1,243.10 |
| Feb 28, 2012 | -1,185.25 |
| Feb 27, 2012 | -1,228.64 |
| Feb 24, 2012 | -1,225.75 |
| Feb 23, 2012 | -1,243.10 |
| Feb 22, 2012 | -1,214.18 |
| Feb 21, 2012 | -1,269.13 |
| Feb 17, 2012 | -1,243.10 |
| Feb 16, 2012 | -1,269.13 |
| Feb 15, 2012 | -1,286.49 |
| Feb 14, 2012 | -1,228.64 |
| Feb 13, 2012 | -1,257.56 |
| Feb 10, 2012 | -1,228.64 |
| Feb 9, 2012 | -1,257.56 |
| Feb 8, 2012 | -1,272.02 |
| Feb 7, 2012 | -1,257.56 |
| Feb 6, 2012 | -1,300.95 |
| Feb 3, 2012 | -1,272.02 |
| Feb 2, 2012 | -1,257.56 |
| Feb 1, 2012 | -1,231.53 |
| Jan 31, 2012 | -1,272.02 |
| Jan 30, 2012 | -1,292.27 |
| Jan 27, 2012 | -1,214.18 |
| Jan 26, 2012 | -1,199.71 |
| Jan 25, 2012 | -1,156.33 |
| Jan 24, 2012 | -1,112.94 |
| Jan 23, 2012 | -1,092.69 |
| Jan 20, 2012 | -1,084.02 |
| Jan 19, 2012 | -1,112.94 |
| Jan 18, 2012 | -1,098.48 |
| Jan 17, 2012 | -1,040.63 |
| Jan 13, 2012 | -982.78 |
| Jan 12, 2012 | -1,040.63 |
| Jan 11, 2012 | -1,040.63 |
| Jan 10, 2012 | -1,069.55 |
| Jan 9, 2012 | -1,069.55 |
| Jan 6, 2012 | -1,040.63 |
| Jan 5, 2012 | -1,055.09 |
| Jan 4, 2012 | -1,040.63 |
| Jan 3, 2012 | -1,040.63 |
| Dec 30, 2011 | -501.82 |
| Dec 29, 2011 | -452.81 |
| Dec 28, 2011 | -450.17 |
| Dec 27, 2011 | -450.17 |
| Dec 23, 2011 | -483.27 |
| Dec 22, 2011 | -492.54 |
| Dec 21, 2011 | -476.65 |
| Dec 20, 2011 | -479.30 |
| Dec 19, 2011 | -476.65 |
| Dec 16, 2011 | -476.65 |
| Dec 15, 2011 | -463.41 |
| Dec 14, 2011 | -456.79 |
| Dec 13, 2011 | -484.60 |
| Dec 12, 2011 | -503.14 |
| Dec 9, 2011 | -503.14 |
| Dec 8, 2011 | -489.90 |
| Dec 7, 2011 | -488.57 |
| Dec 6, 2011 | -500.49 |
| Dec 5, 2011 | -501.82 |
| Dec 2, 2011 | -483.27 |
| Dec 1, 2011 | -496.52 |
| Nov 30, 2011 | -496.52 |
| Nov 29, 2011 | -495.19 |
| Nov 28, 2011 | -491.22 |
| Nov 25, 2011 | -503.14 |
| Nov 23, 2011 | -488.57 |
| Nov 22, 2011 | -463.41 |
| Nov 21, 2011 | -464.73 |
| Nov 18, 2011 | -476.65 |
| Nov 17, 2011 | -450.17 |
| Nov 16, 2011 | -463.41 |
| Nov 15, 2011 | -463.41 |
| Nov 14, 2011 | -452.81 |
| Nov 11, 2011 | -450.17 |
| Nov 10, 2011 | -450.17 |
| Nov 9, 2011 | -436.92 |
| Nov 8, 2011 | -436.92 |
| Nov 7, 2011 | -423.68 |
| Nov 4, 2011 | -423.68 |
| Nov 3, 2011 | -430.30 |
| Nov 2, 2011 | -430.30 |
| Nov 1, 2011 | -450.17 |
| Oct 31, 2011 | -450.17 |
| Oct 26, 2011 | -436.92 |
| Oct 25, 2011 | -430.30 |
| Oct 24, 2011 | -430.30 |
| Oct 21, 2011 | -450.17 |
| Oct 20, 2011 | -450.17 |
| Oct 19, 2011 | -450.17 |
| Oct 18, 2011 | -443.54 |
| Oct 14, 2011 | -443.54 |
| Oct 13, 2011 | -460.76 |
| Oct 12, 2011 | -450.17 |
| Oct 10, 2011 | -455.46 |
| Oct 7, 2011 | -436.92 |
| Oct 6, 2011 | -455.46 |
| Oct 4, 2011 | -438.25 |
| Oct 3, 2011 | -462.08 |
| Sep 29, 2011 | -14,148.57 |
| Sep 27, 2011 | -13,744.32 |
| Sep 26, 2011 | -13,744.32 |
| Sep 23, 2011 | -13,744.32 |
| Sep 22, 2011 | -13,744.32 |
| Sep 21, 2011 | -14,148.57 |
| Sep 20, 2011 | -13,744.32 |
| Sep 19, 2011 | -13,744.32 |
| Sep 16, 2011 | -13,744.32 |
| Sep 15, 2011 | -13,744.32 |
| Sep 14, 2011 | -13,542.19 |
| Sep 13, 2011 | -13,137.94 |
| Sep 12, 2011 | -12,531.56 |
| Sep 9, 2011 | -13,461.34 |
| Sep 8, 2011 | -13,137.94 |
| Sep 7, 2011 | -13,461.34 |
| Sep 6, 2011 | -13,178.36 |
| Sep 2, 2011 | -13,097.51 |
| Sep 1, 2011 | -13,340.06 |
| Aug 31, 2011 | -13,501.77 |
| Aug 30, 2011 | -12,935.81 |
| Aug 29, 2011 | -13,137.94 |
| Aug 26, 2011 | -12,814.54 |
| Aug 25, 2011 | -13,137.94 |