Liqtech International (LIQT) EV to EBIT (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 14.92 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 25.39 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 17.07 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 60.58 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -11.36 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 5,474.42 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 15.55 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -3.01 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | -2.05 |
| 10 | Liqtech International | 10.34 Mn | 7.53 Mn | 393,744.00 | -0.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.90 |
| May 29, 2026 | -0.96 |
| May 28, 2026 | -0.94 |
| May 27, 2026 | -1.14 |
| May 26, 2026 | -1.82 |
| May 22, 2026 | -1.78 |
| May 21, 2026 | -1.75 |
| May 20, 2026 | -1.83 |
| May 19, 2026 | -1.90 |
| May 18, 2026 | -1.93 |
| May 15, 2026 | -2.07 |
| May 14, 2026 | -2.19 |
| May 13, 2026 | -2.23 |
| May 12, 2026 | -2.30 |
| May 11, 2026 | -2.34 |
| May 8, 2026 | -2.33 |
| May 7, 2026 | -2.37 |
| May 6, 2026 | -2.20 |
| May 5, 2026 | -2.13 |
| May 4, 2026 | -2.05 |
| May 1, 2026 | -2.26 |
| Apr 30, 2026 | -2.24 |
| Apr 29, 2026 | -2.12 |
| Apr 28, 2026 | -2.27 |
| Apr 27, 2026 | -2.21 |
| Apr 24, 2026 | -2.15 |
| Apr 23, 2026 | -2.16 |
| Apr 22, 2026 | -2.29 |
| Apr 21, 2026 | -2.48 |
| Apr 20, 2026 | -1.83 |
| Apr 17, 2026 | -1.84 |
| Apr 16, 2026 | -1.80 |
| Apr 15, 2026 | -1.83 |
| Apr 14, 2026 | -1.85 |
| Apr 13, 2026 | -1.71 |
| Apr 10, 2026 | -1.69 |
| Apr 9, 2026 | -1.80 |
| Apr 8, 2026 | -1.75 |
| Apr 7, 2026 | -1.68 |
| Apr 6, 2026 | -1.85 |
| Apr 2, 2026 | -1.96 |
| Apr 1, 2026 | -1.87 |
| Mar 31, 2026 | -1.90 |
| Mar 30, 2026 | -1.95 |
| Mar 27, 2026 | -1.95 |
| Mar 26, 2026 | -1.82 |
| Mar 25, 2026 | -1.23 |
| Mar 24, 2026 | -1.47 |
| Mar 23, 2026 | -1.64 |
| Mar 20, 2026 | -1.56 |
| Mar 19, 2026 | -1.51 |
| Mar 18, 2026 | -1.51 |
| Mar 17, 2026 | -1.55 |
| Mar 16, 2026 | -1.32 |
| Mar 13, 2026 | -1.32 |
| Mar 12, 2026 | -1.32 |
| Mar 11, 2026 | -1.37 |
| Mar 10, 2026 | -1.37 |
| Mar 9, 2026 | -1.40 |
| Mar 6, 2026 | -1.33 |
| Mar 5, 2026 | -1.45 |
| Mar 4, 2026 | -1.55 |
| Mar 3, 2026 | -1.60 |
| Mar 2, 2026 | -1.63 |
| Feb 27, 2026 | -2.11 |
| Feb 26, 2026 | -1.85 |
| Feb 25, 2026 | -1.90 |
| Feb 24, 2026 | -1.85 |
| Feb 23, 2026 | -1.44 |
| Feb 20, 2026 | -1.49 |
| Feb 19, 2026 | -1.45 |
| Feb 18, 2026 | -1.51 |
| Feb 17, 2026 | -1.88 |
| Feb 13, 2026 | -1.86 |
| Feb 12, 2026 | -1.70 |
| Feb 11, 2026 | -1.60 |
| Feb 10, 2026 | -1.49 |
| Feb 9, 2026 | -1.59 |
| Feb 6, 2026 | -1.58 |
| Feb 5, 2026 | -1.59 |
| Feb 4, 2026 | -1.67 |
| Feb 3, 2026 | -1.64 |
| Feb 2, 2026 | -1.74 |
| Jan 30, 2026 | -1.99 |
| Jan 29, 2026 | -1.82 |
| Jan 28, 2026 | -2.03 |
| Jan 27, 2026 | -1.80 |
| Jan 26, 2026 | -1.78 |
| Jan 23, 2026 | -1.90 |
| Jan 22, 2026 | -1.88 |
| Jan 21, 2026 | -1.84 |
| Jan 20, 2026 | -1.73 |
| Jan 16, 2026 | -1.78 |
| Jan 15, 2026 | -1.87 |
| Jan 14, 2026 | -1.91 |
| Jan 13, 2026 | -1.88 |
| Jan 12, 2026 | -1.80 |
| Jan 9, 2026 | -1.85 |
| Jan 8, 2026 | -1.80 |
| Jan 7, 2026 | -1.85 |
| Jan 6, 2026 | -1.80 |
| Jan 5, 2026 | -1.58 |
| Jan 2, 2026 | -1.43 |
| Dec 31, 2025 | -1.38 |
| Dec 30, 2025 | -1.09 |
| Dec 29, 2025 | -1.12 |
| Dec 26, 2025 | -1.25 |
| Dec 24, 2025 | -1.29 |
| Dec 23, 2025 | -1.29 |
| Dec 22, 2025 | -1.43 |
| Dec 19, 2025 | -1.60 |
| Dec 18, 2025 | -1.60 |
| Dec 17, 2025 | -1.54 |
| Dec 16, 2025 | -1.57 |
| Dec 15, 2025 | -1.63 |
| Dec 12, 2025 | -1.59 |
| Dec 11, 2025 | -1.67 |
| Dec 9, 2025 | -1.81 |
| Dec 8, 2025 | -1.83 |
| Dec 5, 2025 | -1.83 |
| Dec 4, 2025 | -1.71 |
| Dec 3, 2025 | -1.83 |
| Dec 2, 2025 | -1.63 |
| Dec 1, 2025 | -1.88 |
| Nov 28, 2025 | -1.67 |
| Nov 26, 2025 | -1.74 |
| Nov 25, 2025 | -1.96 |
| Nov 24, 2025 | -1.81 |
| Nov 21, 2025 | -1.71 |
| Nov 20, 2025 | -1.69 |
| Nov 19, 2025 | -1.66 |
| Nov 18, 2025 | -1.58 |
| Nov 17, 2025 | -1.71 |
| Nov 14, 2025 | -1.87 |
| Nov 13, 2025 | -2.17 |
| Nov 12, 2025 | -2.09 |
| Nov 11, 2025 | -2.23 |
| Nov 10, 2025 | -2.33 |
| Nov 7, 2025 | -2.17 |
| Nov 6, 2025 | -2.16 |
| Nov 5, 2025 | -2.55 |
| Nov 4, 2025 | -2.23 |
| Nov 3, 2025 | -2.36 |
| Oct 31, 2025 | -2.31 |
| Oct 30, 2025 | -2.21 |
| Oct 29, 2025 | -2.31 |
| Oct 28, 2025 | -2.35 |
| Oct 27, 2025 | -2.36 |
| Oct 24, 2025 | -2.49 |
| Oct 23, 2025 | -2.40 |
| Oct 22, 2025 | -2.36 |
| Oct 21, 2025 | -2.61 |
| Oct 20, 2025 | -2.47 |
| Oct 17, 2025 | -2.23 |
| Oct 16, 2025 | -2.26 |
| Oct 15, 2025 | -2.80 |
| Oct 14, 2025 | -3.14 |
| Oct 13, 2025 | -3.03 |
| Oct 10, 2025 | -2.76 |
| Oct 9, 2025 | -2.76 |
| Oct 8, 2025 | -2.92 |
| Oct 7, 2025 | -2.89 |
| Oct 6, 2025 | -2.73 |
| Oct 3, 2025 | -2.97 |
| Oct 2, 2025 | -2.76 |
| Oct 1, 2025 | -2.80 |
| Sep 30, 2025 | -2.69 |
| Sep 29, 2025 | -2.18 |
| Sep 26, 2025 | -2.15 |
| Sep 25, 2025 | -2.08 |
| Sep 24, 2025 | -2.17 |
| Sep 23, 2025 | -1.99 |
| Sep 22, 2025 | -2.02 |
| Sep 19, 2025 | -2.12 |
| Sep 18, 2025 | -2.22 |
| Sep 17, 2025 | -2.17 |
| Sep 16, 2025 | -2.44 |
| Sep 15, 2025 | -2.06 |
| Sep 12, 2025 | -1.78 |
| Sep 11, 2025 | -1.93 |
| Sep 10, 2025 | -1.95 |
| Sep 9, 2025 | -1.90 |
| Sep 8, 2025 | -1.82 |
| Sep 5, 2025 | -1.59 |
| Sep 4, 2025 | -1.56 |
| Sep 3, 2025 | -1.59 |
| Sep 2, 2025 | -1.36 |
| Aug 29, 2025 | -1.42 |
| Aug 28, 2025 | -1.33 |
| Aug 27, 2025 | -1.39 |
| Aug 26, 2025 | -1.40 |
| Aug 25, 2025 | -1.46 |
| Aug 22, 2025 | -1.46 |
| Aug 21, 2025 | -1.33 |
| Aug 20, 2025 | -1.45 |
| Aug 19, 2025 | -1.33 |
| Aug 18, 2025 | -1.50 |
| Aug 15, 2025 | -1.40 |
| Aug 14, 2025 | -1.45 |
| Aug 13, 2025 | -1.38 |
| Aug 12, 2025 | -1.43 |
| Aug 11, 2025 | -1.34 |
| Aug 8, 2025 | -1.38 |
| Aug 7, 2025 | -1.53 |
| Aug 6, 2025 | -1.63 |
| Aug 5, 2025 | -1.60 |
| Aug 4, 2025 | -1.44 |
| Aug 1, 2025 | -1.45 |
| Jul 31, 2025 | -1.60 |
| Jul 30, 2025 | -1.62 |
| Jul 29, 2025 | -1.84 |
| Jul 28, 2025 | -1.84 |
| Jul 25, 2025 | -1.77 |
| Jul 24, 2025 | -1.99 |
| Jul 23, 2025 | -1.91 |
| Jul 22, 2025 | -2.21 |
| Jul 21, 2025 | -1.53 |
| Jul 18, 2025 | -1.28 |
| Jul 17, 2025 | -1.31 |
| Jul 16, 2025 | -1.24 |
| Jul 15, 2025 | -1.33 |
| Jul 14, 2025 | -1.29 |
| Jul 11, 2025 | -1.23 |
| Jul 10, 2025 | -1.26 |
| Jul 9, 2025 | -1.25 |
| Jul 8, 2025 | -1.20 |
| Jul 7, 2025 | -1.01 |
| Jul 3, 2025 | -1.05 |
| Jul 2, 2025 | -0.99 |
| Jul 1, 2025 | -0.92 |
| Jun 30, 2025 | -0.99 |
| Jun 27, 2025 | -0.62 |
| Jun 26, 2025 | -0.49 |
| Jun 25, 2025 | -0.42 |
| Jun 24, 2025 | -0.40 |
| Jun 23, 2025 | -0.40 |
| Jun 20, 2025 | -0.39 |
| Jun 18, 2025 | -0.42 |
| Jun 17, 2025 | -0.40 |
| Jun 16, 2025 | -0.42 |
| Jun 13, 2025 | -0.41 |
| Jun 12, 2025 | -0.40 |
| Jun 11, 2025 | -0.51 |
| Jun 10, 2025 | -0.51 |
| Jun 9, 2025 | -0.49 |
| Jun 6, 2025 | -0.52 |
| Jun 5, 2025 | -0.58 |
| Jun 3, 2025 | -0.68 |
| Jun 2, 2025 | -0.59 |
| May 30, 2025 | -0.54 |
| May 29, 2025 | -0.60 |
| May 28, 2025 | -0.61 |
| May 27, 2025 | -0.61 |
| May 23, 2025 | -0.64 |
| May 22, 2025 | -0.53 |
| May 21, 2025 | -0.41 |
| May 20, 2025 | -0.41 |
| May 19, 2025 | -0.47 |
| May 16, 2025 | -0.43 |
| May 15, 2025 | -0.48 |
| May 14, 2025 | -0.41 |
| May 13, 2025 | -0.36 |
| May 12, 2025 | -0.35 |
| May 9, 2025 | -0.32 |
| May 8, 2025 | -0.32 |
| May 7, 2025 | -0.31 |
| May 6, 2025 | -0.29 |
| May 5, 2025 | -0.29 |
| May 2, 2025 | -0.39 |
| May 1, 2025 | -0.41 |
| Apr 30, 2025 | -0.39 |
| Apr 29, 2025 | -0.50 |
| Apr 28, 2025 | -0.40 |
| Apr 25, 2025 | -0.51 |
| Apr 24, 2025 | -0.52 |
| Apr 23, 2025 | -0.47 |
| Apr 22, 2025 | -0.45 |
| Apr 21, 2025 | -0.42 |
| Apr 17, 2025 | -0.45 |
| Apr 16, 2025 | -0.39 |
| Apr 15, 2025 | -0.42 |
| Apr 14, 2025 | -0.42 |
| Apr 11, 2025 | -0.61 |
| Apr 10, 2025 | -0.38 |
| Apr 9, 2025 | -0.51 |
| Apr 8, 2025 | -0.56 |
| Apr 7, 2025 | -0.49 |
| Apr 4, 2025 | -0.47 |
| Apr 3, 2025 | -0.38 |
| Apr 2, 2025 | -0.54 |
| Apr 1, 2025 | -0.52 |
| Mar 31, 2025 | -0.40 |
| Mar 28, 2025 | -0.78 |
| Mar 27, 2025 | -0.69 |
| Mar 26, 2025 | -0.66 |
| Mar 25, 2025 | -0.73 |
| Mar 24, 2025 | -0.72 |
| Mar 21, 2025 | -0.60 |
| Mar 20, 2025 | -0.63 |
| Mar 19, 2025 | -0.63 |
| Mar 18, 2025 | -0.62 |
| Mar 17, 2025 | -0.56 |
| Mar 14, 2025 | -0.58 |
| Mar 13, 2025 | -0.52 |
| Mar 12, 2025 | -0.63 |
| Mar 11, 2025 | -0.55 |
| Mar 10, 2025 | -0.54 |
| Mar 7, 2025 | -0.60 |
| Mar 6, 2025 | -0.55 |
| Mar 5, 2025 | -0.55 |
| Mar 4, 2025 | -0.63 |
| Mar 3, 2025 | -0.60 |
| Feb 28, 2025 | -0.63 |
| Feb 27, 2025 | -0.66 |
| Feb 26, 2025 | -0.69 |
| Feb 25, 2025 | -0.68 |
| Feb 24, 2025 | -0.63 |
| Feb 21, 2025 | -0.79 |
| Feb 20, 2025 | -0.80 |
| Feb 19, 2025 | -0.84 |
| Feb 18, 2025 | -0.84 |
| Feb 14, 2025 | -0.90 |
| Feb 13, 2025 | -0.92 |
| Feb 12, 2025 | -0.86 |
| Feb 11, 2025 | -1.02 |
| Feb 10, 2025 | -0.93 |
| Feb 7, 2025 | -0.98 |
| Feb 6, 2025 | -1.10 |
| Feb 5, 2025 | -0.99 |
| Feb 4, 2025 | -1.03 |
| Feb 3, 2025 | -1.02 |
| Jan 31, 2025 | -0.96 |
| Jan 30, 2025 | -1.10 |
| Jan 29, 2025 | -0.92 |
| Jan 28, 2025 | -0.94 |
| Jan 27, 2025 | -0.98 |
| Jan 24, 2025 | -0.96 |
| Jan 23, 2025 | -0.99 |
| Jan 22, 2025 | -0.94 |
| Jan 21, 2025 | -1.00 |
| Jan 17, 2025 | -1.03 |
| Jan 16, 2025 | -1.00 |
| Jan 15, 2025 | -1.02 |
| Jan 14, 2025 | -1.00 |
| Jan 13, 2025 | -1.13 |
| Jan 10, 2025 | -0.99 |
| Jan 8, 2025 | -1.12 |
| Jan 7, 2025 | -1.23 |
| Jan 6, 2025 | -1.30 |
| Jan 3, 2025 | -1.10 |
| Jan 2, 2025 | -1.06 |
| Dec 31, 2024 | -1.07 |
| Dec 30, 2024 | -2.07 |
| Dec 27, 2024 | -2.10 |
| Dec 26, 2024 | -1.80 |
| Dec 24, 2024 | -1.70 |
| Dec 23, 2024 | -1.65 |
| Dec 20, 2024 | -1.72 |
| Dec 19, 2024 | -1.82 |
| Dec 18, 2024 | -1.99 |
| Dec 17, 2024 | -2.19 |
| Dec 16, 2024 | -2.18 |
| Dec 13, 2024 | -2.23 |
| Dec 12, 2024 | -2.21 |
| Dec 11, 2024 | -2.31 |
| Dec 10, 2024 | -2.55 |
| Dec 9, 2024 | -2.50 |
| Dec 6, 2024 | -2.52 |
| Dec 5, 2024 | -2.48 |
| Dec 4, 2024 | -2.00 |
| Dec 3, 2024 | -1.93 |
| Dec 2, 2024 | -1.91 |
| Nov 29, 2024 | -1.99 |
| Nov 27, 2024 | -2.02 |
| Nov 26, 2024 | -1.82 |
| Nov 25, 2024 | -1.82 |
| Nov 22, 2024 | -1.68 |
| Nov 21, 2024 | -1.63 |
| Nov 20, 2024 | -1.61 |
| Nov 19, 2024 | -1.80 |
| Nov 18, 2024 | -1.80 |
| Nov 15, 2024 | -1.42 |
| Nov 14, 2024 | -1.70 |
| Nov 13, 2024 | -2.25 |
| Nov 12, 2024 | -2.06 |
| Nov 11, 2024 | -2.00 |
| Nov 8, 2024 | -2.00 |
| Nov 7, 2024 | -2.21 |
| Nov 6, 2024 | -1.89 |
| Nov 5, 2024 | -2.21 |
| Nov 4, 2024 | -2.14 |
| Nov 1, 2024 | -1.77 |
| Oct 31, 2024 | -1.81 |
| Oct 30, 2024 | -1.87 |
| Oct 29, 2024 | -1.93 |
| Oct 28, 2024 | -1.89 |
| Oct 25, 2024 | -2.29 |
| Oct 24, 2024 | -2.16 |
| Oct 23, 2024 | -2.28 |
| Oct 22, 2024 | -2.69 |
| Oct 21, 2024 | -2.69 |
| Oct 18, 2024 | -3.05 |
| Oct 17, 2024 | -3.05 |
| Oct 16, 2024 | -3.20 |
| Oct 15, 2024 | -2.90 |
| Oct 14, 2024 | -2.88 |
| Oct 11, 2024 | -3.03 |
| Oct 10, 2024 | -2.72 |
| Oct 9, 2024 | -2.72 |
| Oct 7, 2024 | -2.84 |
| Oct 4, 2024 | -3.22 |
| Oct 3, 2024 | -3.06 |
| Oct 2, 2024 | -3.06 |
| Oct 1, 2024 | -3.18 |
| Sep 30, 2024 | -3.36 |
| Sep 27, 2024 | -5.58 |
| Sep 26, 2024 | -5.67 |
| Sep 25, 2024 | -5.18 |
| Sep 24, 2024 | -5.85 |
| Sep 23, 2024 | -5.85 |
| Sep 20, 2024 | -5.98 |
| Sep 19, 2024 | -5.42 |
| Sep 18, 2024 | -5.10 |
| Sep 17, 2024 | -5.45 |
| Sep 16, 2024 | -5.27 |
| Sep 13, 2024 | -5.21 |
| Sep 12, 2024 | -5.45 |
| Sep 11, 2024 | -5.02 |
| Sep 10, 2024 | -4.70 |
| Sep 9, 2024 | -4.97 |
| Sep 6, 2024 | -4.75 |
| Sep 5, 2024 | -4.99 |
| Sep 4, 2024 | -5.10 |
| Sep 3, 2024 | -4.78 |
| Aug 30, 2024 | -5.55 |
| Aug 29, 2024 | -5.47 |
| Aug 28, 2024 | -5.21 |
| Aug 27, 2024 | -5.21 |
| Aug 26, 2024 | -5.29 |
| Aug 23, 2024 | -5.01 |
| Aug 22, 2024 | -4.86 |
| Aug 21, 2024 | -4.70 |
| Aug 20, 2024 | -4.57 |
| Aug 19, 2024 | -4.41 |
| Aug 16, 2024 | -4.22 |
| Aug 15, 2024 | -4.57 |
| Aug 14, 2024 | -3.73 |
| Aug 13, 2024 | -4.22 |
| Aug 12, 2024 | -3.56 |
| Aug 9, 2024 | -3.81 |
| Aug 8, 2024 | -3.96 |
| Aug 7, 2024 | -3.80 |
| Aug 6, 2024 | -3.77 |
| Aug 5, 2024 | -2.80 |
| Aug 2, 2024 | -2.94 |
| Aug 1, 2024 | -3.21 |
| Jul 31, 2024 | -3.56 |
| Jul 30, 2024 | -3.56 |
| Jul 29, 2024 | -3.48 |
| Jul 26, 2024 | -3.25 |
| Jul 25, 2024 | -3.29 |
| Jul 24, 2024 | -2.94 |
| Jul 23, 2024 | -2.92 |
| Jul 22, 2024 | -2.57 |
| Jul 19, 2024 | -2.70 |
| Jul 18, 2024 | -2.93 |
| Jul 17, 2024 | -2.89 |
| Jul 16, 2024 | -3.22 |
| Jul 15, 2024 | -3.54 |
| Jul 12, 2024 | -3.16 |
| Jul 11, 2024 | -3.07 |
| Jul 10, 2024 | -2.73 |
| Jul 9, 2024 | -3.08 |
| Jul 8, 2024 | -3.26 |
| Jul 5, 2024 | -3.58 |
| Jul 3, 2024 | -3.32 |
| Jul 2, 2024 | -3.85 |
| Jul 1, 2024 | -3.69 |
| Jun 28, 2024 | -3.50 |
| Jun 27, 2024 | -3.79 |
| Jun 26, 2024 | -3.73 |
| Jun 25, 2024 | -3.21 |
| Jun 24, 2024 | -2.12 |
| Jun 21, 2024 | -2.36 |
| Jun 20, 2024 | -2.74 |
| Jun 18, 2024 | -3.04 |
| Jun 17, 2024 | -3.32 |
| Jun 14, 2024 | -3.42 |
| Jun 13, 2024 | -3.52 |
| Jun 12, 2024 | -3.38 |
| Jun 11, 2024 | -3.49 |
| Jun 10, 2024 | -3.97 |
| Jun 7, 2024 | -4.22 |
| Jun 6, 2024 | -4.34 |
| Jun 5, 2024 | -4.27 |
| Jun 4, 2024 | -4.41 |
| Jun 3, 2024 | -4.51 |
| May 31, 2024 | -4.51 |
| May 30, 2024 | -4.48 |
| May 29, 2024 | -4.44 |
| May 28, 2024 | -4.62 |
| May 24, 2024 | -4.65 |
| May 23, 2024 | -4.79 |
| May 22, 2024 | -4.68 |
| May 21, 2024 | -4.62 |
| May 20, 2024 | -4.86 |
| May 17, 2024 | -4.55 |
| May 16, 2024 | -4.41 |
| May 15, 2024 | -4.68 |
| May 14, 2024 | -4.38 |
| May 13, 2024 | -4.52 |
| May 10, 2024 | -5.44 |
| May 8, 2024 | -5.03 |
| May 7, 2024 | -4.72 |
| May 6, 2024 | -4.65 |
| May 3, 2024 | -4.75 |
| May 2, 2024 | -4.72 |
| May 1, 2024 | -4.62 |
| Apr 30, 2024 | -4.72 |
| Apr 29, 2024 | -4.68 |
| Apr 26, 2024 | -4.44 |
| Apr 25, 2024 | -4.48 |
| Apr 24, 2024 | -4.24 |
| Apr 23, 2024 | -4.34 |
| Apr 22, 2024 | -4.44 |
| Apr 19, 2024 | -4.67 |
| Apr 18, 2024 | -4.85 |
| Apr 17, 2024 | -4.34 |
| Apr 16, 2024 | -4.20 |
| Apr 15, 2024 | -4.65 |
| Apr 12, 2024 | -5.30 |
| Apr 11, 2024 | -4.44 |
| Apr 10, 2024 | -4.75 |
| Apr 9, 2024 | -5.09 |
| Apr 8, 2024 | -5.20 |
| Apr 5, 2024 | -5.20 |
| Apr 4, 2024 | -5.35 |
| Apr 3, 2024 | -5.44 |
| Apr 2, 2024 | -5.59 |
| Apr 1, 2024 | -5.44 |
| Mar 28, 2024 | -2.76 |
| Mar 27, 2024 | -2.55 |
| Mar 26, 2024 | -2.57 |
| Mar 25, 2024 | -2.68 |
| Mar 22, 2024 | -2.87 |
| Mar 21, 2024 | -2.74 |
| Mar 20, 2024 | -3.09 |
| Mar 19, 2024 | -3.09 |
| Mar 18, 2024 | -3.34 |
| Mar 15, 2024 | -3.31 |
| Mar 14, 2024 | -2.63 |
| Mar 13, 2024 | -2.85 |
| Mar 12, 2024 | -2.79 |
| Mar 11, 2024 | -2.68 |
| Mar 8, 2024 | -2.82 |
| Mar 7, 2024 | -3.01 |
| Mar 6, 2024 | -2.93 |
| Mar 5, 2024 | -2.93 |
| Mar 4, 2024 | -2.60 |
| Mar 1, 2024 | -2.65 |
| Feb 29, 2024 | -2.74 |
| Feb 28, 2024 | -2.93 |
| Feb 27, 2024 | -3.09 |
| Feb 26, 2024 | -3.12 |
| Feb 23, 2024 | -2.76 |
| Feb 22, 2024 | -2.87 |
| Feb 21, 2024 | -3.06 |
| Feb 20, 2024 | -3.61 |
| Feb 16, 2024 | -3.77 |
| Feb 15, 2024 | -3.66 |
| Feb 14, 2024 | -3.47 |
| Feb 13, 2024 | -3.09 |
| Feb 12, 2024 | -3.34 |
| Feb 9, 2024 | -3.12 |
| Feb 8, 2024 | -3.17 |
| Feb 7, 2024 | -3.17 |
| Feb 6, 2024 | -3.28 |
| Feb 5, 2024 | -3.01 |
| Feb 2, 2024 | -3.17 |
| Feb 1, 2024 | -3.31 |
| Jan 31, 2024 | -3.20 |
| Jan 30, 2024 | -3.20 |
| Jan 29, 2024 | -3.47 |
| Jan 26, 2024 | -3.55 |
| Jan 25, 2024 | -3.58 |
| Jan 24, 2024 | -3.61 |
| Jan 23, 2024 | -3.55 |
| Jan 22, 2024 | -3.55 |
| Jan 19, 2024 | -3.66 |
| Jan 18, 2024 | -3.74 |
| Jan 17, 2024 | -3.83 |
| Jan 16, 2024 | -3.88 |
| Jan 12, 2024 | -3.88 |
| Jan 11, 2024 | -3.93 |
| Jan 10, 2024 | -3.93 |
| Jan 9, 2024 | -4.15 |
| Jan 8, 2024 | -3.85 |
| Jan 5, 2024 | -3.88 |
| Jan 4, 2024 | -3.85 |
| Jan 3, 2024 | -3.91 |
| Jan 2, 2024 | -3.74 |
| Dec 29, 2023 | -0.97 |
| Dec 28, 2023 | -1.02 |
| Dec 27, 2023 | -1.01 |
| Dec 26, 2023 | -1.00 |
| Dec 22, 2023 | -1.00 |
| Dec 21, 2023 | -1.00 |
| Dec 20, 2023 | -0.90 |
| Dec 19, 2023 | -0.87 |
| Dec 18, 2023 | -0.86 |
| Dec 15, 2023 | -0.87 |
| Dec 14, 2023 | -0.91 |
| Dec 13, 2023 | -0.87 |
| Dec 12, 2023 | -0.84 |
| Dec 11, 2023 | -0.83 |
| Dec 8, 2023 | -0.86 |
| Dec 7, 2023 | -0.82 |
| Dec 6, 2023 | -0.87 |
| Dec 5, 2023 | -0.88 |
| Dec 4, 2023 | -0.82 |
| Dec 1, 2023 | -0.86 |
| Nov 30, 2023 | -0.92 |
| Nov 29, 2023 | -1.00 |
| Nov 28, 2023 | -1.00 |
| Nov 27, 2023 | -1.15 |
| Nov 24, 2023 | -1.16 |
| Nov 22, 2023 | -1.03 |
| Nov 21, 2023 | -1.15 |
| Nov 20, 2023 | -1.09 |
| Nov 17, 2023 | -1.22 |
| Nov 16, 2023 | -1.15 |
| Nov 15, 2023 | -1.16 |
| Nov 14, 2023 | -1.24 |
| Nov 13, 2023 | -1.24 |
| Nov 10, 2023 | -1.32 |
| Nov 9, 2023 | -1.36 |
| Nov 8, 2023 | -1.36 |
| Nov 7, 2023 | -1.28 |
| Nov 6, 2023 | -1.33 |
| Nov 3, 2023 | -1.27 |
| Nov 2, 2023 | -1.24 |
| Nov 1, 2023 | -1.24 |
| Oct 31, 2023 | -1.24 |
| Oct 30, 2023 | -1.23 |
| Oct 27, 2023 | -1.23 |
| Oct 26, 2023 | -1.21 |
| Oct 25, 2023 | -1.19 |
| Oct 24, 2023 | -1.21 |
| Oct 23, 2023 | -1.16 |
| Oct 20, 2023 | -1.19 |
| Oct 19, 2023 | -1.11 |
| Oct 18, 2023 | -1.14 |
| Oct 17, 2023 | -1.11 |
| Oct 16, 2023 | -1.04 |
| Oct 13, 2023 | -1.19 |
| Oct 12, 2023 | -1.04 |
| Oct 11, 2023 | -1.02 |
| Oct 10, 2023 | -1.18 |
| Oct 9, 2023 | -1.14 |
| Oct 6, 2023 | -1.16 |
| Oct 5, 2023 | -1.24 |
| Oct 4, 2023 | -1.24 |
| Oct 3, 2023 | -1.22 |
| Oct 2, 2023 | -1.24 |
| Sep 29, 2023 | -1.12 |
| Sep 28, 2023 | -1.10 |
| Sep 27, 2023 | -1.13 |
| Sep 26, 2023 | -1.22 |
| Sep 25, 2023 | -1.14 |
| Sep 22, 2023 | -1.24 |
| Sep 21, 2023 | -1.24 |
| Sep 20, 2023 | -1.25 |
| Sep 19, 2023 | -1.26 |
| Sep 18, 2023 | -1.29 |
| Sep 15, 2023 | -1.26 |
| Sep 14, 2023 | -1.25 |
| Sep 13, 2023 | -1.14 |
| Sep 12, 2023 | -1.19 |
| Sep 11, 2023 | -0.86 |
| Sep 8, 2023 | -0.85 |
| Sep 7, 2023 | -0.81 |
| Sep 6, 2023 | -0.87 |
| Sep 5, 2023 | -0.86 |
| Sep 1, 2023 | -0.78 |
| Aug 31, 2023 | -0.82 |
| Aug 30, 2023 | -0.91 |
| Aug 29, 2023 | -0.92 |
| Aug 28, 2023 | -0.95 |
| Aug 25, 2023 | -0.89 |
| Aug 24, 2023 | -0.99 |
| Aug 23, 2023 | -0.88 |
| Aug 22, 2023 | -0.90 |
| Aug 21, 2023 | -0.86 |
| Aug 18, 2023 | -1.02 |
| Aug 17, 2023 | -0.97 |
| Aug 16, 2023 | -0.98 |
| Aug 15, 2023 | -0.99 |
| Aug 14, 2023 | -1.05 |
| Aug 11, 2023 | -1.03 |
| Aug 10, 2023 | -1.15 |
| Aug 9, 2023 | -1.17 |
| Aug 8, 2023 | -1.20 |
| Aug 7, 2023 | -1.21 |
| Aug 4, 2023 | -1.25 |
| Aug 3, 2023 | -1.23 |
| Aug 2, 2023 | -1.07 |
| Aug 1, 2023 | -1.08 |
| Jul 31, 2023 | -1.08 |
| Jul 28, 2023 | -1.00 |
| Jul 27, 2023 | -0.96 |
| Jul 26, 2023 | -0.78 |
| Jul 25, 2023 | -0.76 |
| Jul 24, 2023 | -0.70 |
| Jul 21, 2023 | -0.71 |
| Jul 20, 2023 | -0.78 |
| Jul 19, 2023 | -0.78 |
| Jul 18, 2023 | -0.74 |
| Jul 17, 2023 | -0.67 |
| Jul 14, 2023 | -0.70 |
| Jul 13, 2023 | -0.72 |
| Jul 12, 2023 | -0.73 |
| Jul 11, 2023 | -0.68 |
| Jul 10, 2023 | -0.63 |
| Jul 7, 2023 | -0.66 |
| Jul 6, 2023 | -0.66 |
| Jul 5, 2023 | -0.72 |
| Jul 3, 2023 | -0.73 |
| Jun 30, 2023 | -0.66 |
| Jun 29, 2023 | 0.02 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.03 |
| Jun 23, 2023 | 0.04 |
| Jun 22, 2023 | -0.04 |
| Jun 21, 2023 | -0.18 |
| Jun 20, 2023 | -0.20 |
| Jun 16, 2023 | -0.21 |
| Jun 15, 2023 | -0.29 |
| Jun 14, 2023 | -0.23 |
| Jun 13, 2023 | -0.27 |
| Jun 12, 2023 | -0.36 |
| Jun 9, 2023 | -0.35 |
| Jun 8, 2023 | -0.27 |
| Jun 7, 2023 | -0.19 |
| Jun 6, 2023 | -0.07 |
| Jun 5, 2023 | -0.08 |
| Jun 2, 2023 | -0.06 |
| Jun 1, 2023 | -0.09 |
| May 31, 2023 | -0.08 |
| May 30, 2023 | 0.05 |
| May 26, 2023 | -0.06 |
| May 25, 2023 | -0.07 |
| May 24, 2023 | -0.07 |
| May 23, 2023 | -0.03 |
| May 22, 2023 | 0.03 |
| May 19, 2023 | 0.02 |
| May 18, 2023 | -0.05 |
| May 17, 2023 | -0.04 |
| May 16, 2023 | -0.07 |
| May 15, 2023 | -0.02 |
| May 12, 2023 | -0.01 |
| May 11, 2023 | -0.07 |
| May 10, 2023 | -0.07 |
| May 9, 2023 | -0.07 |
| May 8, 2023 | -0.06 |
| May 5, 2023 | -0.02 |
| May 4, 2023 | -0.07 |
| May 3, 2023 | 0.04 |
| May 2, 2023 | 0.03 |
| May 1, 2023 | 0.03 |
| Apr 28, 2023 | 0.03 |
| Apr 27, 2023 | -0.01 |
| Apr 26, 2023 | 0.02 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | -0.01 |
| Apr 21, 2023 | -0.05 |
| Apr 20, 2023 | -0.05 |
| Apr 19, 2023 | -0.10 |
| Apr 18, 2023 | -0.07 |
| Apr 17, 2023 | -0.16 |
| Apr 14, 2023 | -0.08 |
| Apr 13, 2023 | -0.11 |
| Apr 12, 2023 | -0.05 |
| Apr 11, 2023 | -0.05 |
| Apr 10, 2023 | -0.10 |
| Apr 6, 2023 | -0.16 |
| Apr 5, 2023 | -0.16 |
| Apr 4, 2023 | -0.17 |
| Apr 3, 2023 | -0.24 |
| Mar 31, 2023 | -0.23 |
| Mar 30, 2023 | -0.04 |
| Mar 29, 2023 | -0.04 |
| Mar 28, 2023 | -0.04 |
| Mar 27, 2023 | -0.03 |
| Mar 24, 2023 | -0.04 |
| Mar 23, 2023 | -0.04 |
| Mar 22, 2023 | -0.03 |
| Mar 21, 2023 | 0.06 |
| Mar 20, 2023 | 0.01 |
| Mar 17, 2023 | 0.01 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.04 |
| Mar 14, 2023 | 0.01 |
| Mar 13, 2023 | 0.01 |
| Mar 10, 2023 | -0.07 |
| Mar 9, 2023 | -0.07 |
| Mar 8, 2023 | -0.08 |
| Mar 7, 2023 | -0.08 |
| Mar 6, 2023 | -0.03 |
| Mar 3, 2023 | -0.04 |
| Mar 2, 2023 | -0.06 |
| Mar 1, 2023 | -0.05 |
| Feb 28, 2023 | -0.11 |
| Feb 27, 2023 | -0.13 |
| Feb 24, 2023 | -0.14 |
| Feb 23, 2023 | -0.12 |
| Feb 22, 2023 | -0.14 |
| Feb 21, 2023 | -0.14 |
| Feb 17, 2023 | -0.14 |
| Feb 16, 2023 | -0.08 |
| Feb 15, 2023 | -0.16 |
| Feb 14, 2023 | -0.21 |
| Feb 13, 2023 | -0.19 |
| Feb 10, 2023 | -0.16 |
| Feb 9, 2023 | -0.19 |
| Feb 8, 2023 | -0.26 |
| Feb 7, 2023 | -0.25 |
| Feb 6, 2023 | -0.27 |
| Feb 3, 2023 | -0.29 |
| Feb 2, 2023 | -0.25 |
| Feb 1, 2023 | -0.26 |
| Jan 31, 2023 | -0.27 |
| Jan 30, 2023 | -0.14 |
| Jan 27, 2023 | -0.11 |
| Jan 26, 2023 | 0.01 |
| Jan 25, 2023 | 0.01 |
| Jan 24, 2023 | 0.01 |
| Jan 23, 2023 | 0.02 |
| Jan 20, 2023 | 0.07 |
| Jan 19, 2023 | 0.03 |
| Jan 18, 2023 | -0.01 |
| Jan 17, 2023 | -0.01 |
| Jan 13, 2023 | 0.07 |
| Jan 12, 2023 | 0.09 |
| Jan 11, 2023 | 0.08 |
| Jan 10, 2023 | 0.16 |
| Jan 9, 2023 | 0.15 |
| Jan 6, 2023 | 0.13 |
| Jan 5, 2023 | 0.18 |
| Jan 4, 2023 | 0.13 |
| Jan 3, 2023 | 0.25 |
| Dec 30, 2022 | 0.20 |
| Dec 29, 2022 | 0.11 |
| Dec 28, 2022 | 0.40 |
| Dec 27, 2022 | 0.39 |
| Dec 23, 2022 | 0.22 |
| Dec 22, 2022 | 0.28 |
| Dec 21, 2022 | 0.25 |
| Dec 20, 2022 | 0.20 |
| Dec 19, 2022 | 0.16 |
| Dec 16, 2022 | 0.20 |
| Dec 15, 2022 | 0.11 |
| Dec 14, 2022 | 0.06 |
| Dec 13, 2022 | 0.11 |
| Dec 12, 2022 | 0.02 |
| Dec 9, 2022 | 0.01 |
| Dec 8, 2022 | -0.05 |
| Dec 7, 2022 | -0.08 |
| Dec 6, 2022 | -0.09 |
| Dec 5, 2022 | -0.13 |
| Dec 2, 2022 | -0.07 |
| Dec 1, 2022 | 0.06 |
| Nov 30, 2022 | -0.04 |
| Nov 29, 2022 | -0.07 |
| Nov 28, 2022 | 0.11 |
| Nov 25, 2022 | 0.01 |
| Nov 23, 2022 | 0.20 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | -0.09 |
| Nov 17, 2022 | -0.04 |
| Nov 16, 2022 | -0.18 |
| Nov 15, 2022 | -0.47 |
| Nov 14, 2022 | -0.33 |
| Nov 11, 2022 | -0.43 |
| Nov 10, 2022 | -0.44 |
| Nov 9, 2022 | -0.25 |
| Nov 8, 2022 | -0.18 |
| Nov 7, 2022 | -0.18 |
| Nov 4, 2022 | 0.01 |
| Nov 3, 2022 | -0.18 |
| Nov 2, 2022 | -0.06 |
| Nov 1, 2022 | 0.01 |
| Oct 31, 2022 | -0.18 |
| Oct 28, 2022 | 0.11 |
| Oct 27, 2022 | 0.01 |
| Oct 26, 2022 | -0.28 |
| Oct 25, 2022 | -0.12 |
| Oct 24, 2022 | 0.03 |
| Oct 21, 2022 | 0.24 |
| Oct 20, 2022 | 0.11 |
| Oct 19, 2022 | 0.11 |
| Oct 18, 2022 | 0.07 |
| Oct 17, 2022 | -0.04 |
| Oct 14, 2022 | 0.08 |
| Oct 13, 2022 | 0.08 |
| Oct 12, 2022 | 0.09 |
| Oct 11, 2022 | 0.15 |
| Oct 10, 2022 | -0.33 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | -0.04 |
| Oct 5, 2022 | -0.16 |
| Oct 4, 2022 | 0.11 |
| Oct 3, 2022 | 0.13 |
| Sep 30, 2022 | 0.19 |
| Sep 29, 2022 | 1.54 |
| Sep 28, 2022 | 1.40 |
| Sep 27, 2022 | 1.43 |
| Sep 26, 2022 | 1.33 |
| Sep 23, 2022 | 1.27 |
| Sep 22, 2022 | 1.21 |
| Sep 21, 2022 | 0.96 |
| Sep 20, 2022 | 0.94 |
| Sep 19, 2022 | 0.84 |
| Sep 16, 2022 | 0.68 |
| Sep 15, 2022 | 0.44 |
| Sep 14, 2022 | 0.40 |
| Sep 13, 2022 | 0.42 |
| Sep 12, 2022 | 0.32 |
| Sep 9, 2022 | 0.30 |
| Sep 8, 2022 | 0.50 |
| Sep 7, 2022 | 0.70 |
| Sep 6, 2022 | 0.45 |
| Sep 2, 2022 | 0.93 |
| Sep 1, 2022 | 0.84 |
| Aug 31, 2022 | 0.94 |
| Aug 30, 2022 | 0.94 |
| Aug 29, 2022 | 0.91 |
| Aug 26, 2022 | 0.81 |
| Aug 25, 2022 | 0.95 |
| Aug 24, 2022 | 0.93 |
| Aug 23, 2022 | 0.94 |
| Aug 22, 2022 | 1.06 |
| Aug 19, 2022 | 1.07 |
| Aug 18, 2022 | 1.12 |
| Aug 17, 2022 | 1.14 |
| Aug 16, 2022 | 0.96 |
| Aug 15, 2022 | 0.99 |
| Aug 12, 2022 | 0.89 |
| Aug 11, 2022 | 0.88 |
| Aug 10, 2022 | 0.81 |
| Aug 9, 2022 | 1.12 |
| Aug 8, 2022 | 0.88 |
| Aug 5, 2022 | 0.87 |
| Aug 4, 2022 | 0.88 |
| Aug 3, 2022 | 0.84 |
| Aug 2, 2022 | 0.81 |
| Aug 1, 2022 | 0.87 |
| Jul 29, 2022 | 0.91 |
| Jul 28, 2022 | 0.92 |
| Jul 27, 2022 | 0.91 |
| Jul 26, 2022 | 0.79 |
| Jul 25, 2022 | 0.68 |
| Jul 22, 2022 | 0.77 |
| Jul 21, 2022 | 0.65 |
| Jul 20, 2022 | 0.62 |
| Jul 19, 2022 | 0.61 |
| Jul 18, 2022 | 0.62 |
| Jul 15, 2022 | 0.71 |
| Jul 14, 2022 | 0.78 |
| Jul 13, 2022 | 0.85 |
| Jul 12, 2022 | 0.97 |
| Jul 11, 2022 | 0.93 |
| Jul 8, 2022 | 0.86 |
| Jul 7, 2022 | 1.05 |
| Jul 6, 2022 | 1.11 |
| Jul 5, 2022 | 1.14 |
| Jul 1, 2022 | 1.14 |
| Jun 30, 2022 | 1.07 |
| Jun 29, 2022 | -23.29 |
| Jun 28, 2022 | -22.83 |
| Jun 27, 2022 | -24.27 |
| Jun 24, 2022 | -25.00 |
| Jun 23, 2022 | -21.12 |
| Jun 22, 2022 | -21.55 |
| Jun 21, 2022 | -22.76 |
| Jun 17, 2022 | -21.68 |
| Jun 16, 2022 | -21.13 |
| Jun 15, 2022 | -22.14 |
| Jun 14, 2022 | -23.05 |
| Jun 13, 2022 | -21.99 |
| Jun 10, 2022 | -23.82 |
| Jun 9, 2022 | -25.02 |
| Jun 8, 2022 | -28.16 |
| Jun 7, 2022 | -29.05 |
| Jun 6, 2022 | -26.74 |
| Jun 3, 2022 | -26.63 |
| Jun 2, 2022 | -27.46 |
| Jun 1, 2022 | -26.37 |
| May 31, 2022 | -29.05 |
| May 27, 2022 | -29.94 |
| May 26, 2022 | -31.59 |
| May 25, 2022 | -28.98 |
| May 24, 2022 | -28.28 |
| May 23, 2022 | -30.54 |
| May 20, 2022 | -30.55 |
| May 19, 2022 | -29.99 |
| May 18, 2022 | -26.38 |
| May 17, 2022 | -26.52 |
| May 16, 2022 | -26.98 |
| May 13, 2022 | -25.79 |
| May 12, 2022 | -50.43 |
| May 11, 2022 | -55.47 |
| May 10, 2022 | -59.04 |
| May 9, 2022 | -65.57 |
| May 6, 2022 | -69.43 |
| May 5, 2022 | -72.10 |
| May 4, 2022 | -75.07 |
| May 3, 2022 | -78.64 |
| May 2, 2022 | -82.20 |
| Apr 29, 2022 | -80.42 |
| Apr 28, 2022 | -83.39 |
| Apr 27, 2022 | -85.76 |
| Apr 26, 2022 | -89.33 |
| Apr 25, 2022 | -96.45 |
| Apr 22, 2022 | -93.48 |
| Apr 21, 2022 | -107.14 |
| Apr 20, 2022 | -114.27 |
| Apr 19, 2022 | -113.67 |
| Apr 18, 2022 | -116.64 |
| Apr 14, 2022 | -116.64 |
| Apr 13, 2022 | -117.83 |
| Apr 12, 2022 | -113.67 |
| Apr 11, 2022 | -113.08 |
| Apr 8, 2022 | -123.77 |
| Apr 7, 2022 | -125.55 |
| Apr 6, 2022 | -133.27 |
| Apr 5, 2022 | -142.17 |
| Apr 4, 2022 | -142.17 |
| Apr 1, 2022 | -142.17 |
| Mar 31, 2022 | -141.58 |
| Mar 30, 2022 | 6.38 |
| Mar 29, 2022 | 6.34 |
| Mar 28, 2022 | 6.37 |
| Mar 25, 2022 | 6.31 |
| Mar 24, 2022 | 6.16 |
| Mar 23, 2022 | 5.42 |
| Mar 22, 2022 | 5.40 |
| Mar 21, 2022 | 5.30 |
| Mar 18, 2022 | 5.14 |
| Mar 17, 2022 | 4.94 |
| Mar 16, 2022 | 4.96 |
| Mar 15, 2022 | 4.94 |
| Mar 14, 2022 | 4.96 |
| Mar 11, 2022 | 4.88 |
| Mar 10, 2022 | 4.86 |
| Mar 9, 2022 | 4.88 |
| Mar 8, 2022 | 4.93 |
| Mar 7, 2022 | 4.98 |
| Mar 4, 2022 | 5.05 |
| Mar 3, 2022 | 5.02 |
| Mar 2, 2022 | 4.95 |
| Mar 1, 2022 | 4.98 |
| Feb 28, 2022 | 4.89 |
| Feb 25, 2022 | 4.87 |
| Feb 24, 2022 | 4.91 |
| Feb 23, 2022 | 4.80 |
| Feb 22, 2022 | 4.91 |
| Feb 18, 2022 | 4.94 |
| Feb 17, 2022 | 4.87 |
| Feb 16, 2022 | 4.85 |
| Feb 15, 2022 | 4.95 |
| Feb 14, 2022 | 5.02 |
| Feb 11, 2022 | 4.95 |
| Feb 10, 2022 | 4.87 |
| Feb 9, 2022 | 4.85 |
| Feb 8, 2022 | 4.86 |
| Feb 7, 2022 | 4.86 |
| Feb 4, 2022 | 4.86 |
| Feb 3, 2022 | 4.86 |
| Feb 2, 2022 | 4.85 |
| Feb 1, 2022 | 4.90 |
| Jan 31, 2022 | 4.98 |
| Jan 28, 2022 | 5.07 |
| Jan 27, 2022 | 5.06 |
| Jan 26, 2022 | 4.98 |
| Jan 25, 2022 | 5.07 |
| Jan 24, 2022 | 5.18 |
| Jan 21, 2022 | 5.15 |
| Jan 20, 2022 | 5.00 |
| Jan 19, 2022 | 4.88 |
| Jan 18, 2022 | 4.92 |
| Jan 14, 2022 | 5.02 |
| Jan 13, 2022 | 4.99 |
| Jan 12, 2022 | 4.96 |
| Jan 11, 2022 | 5.02 |
| Jan 10, 2022 | 5.07 |
| Jan 7, 2022 | 4.90 |
| Jan 6, 2022 | 4.86 |
| Jan 5, 2022 | 4.87 |
| Jan 4, 2022 | 4.86 |
| Jan 3, 2022 | 4.90 |
| Dec 31, 2021 | 4.97 |
| Dec 30, 2021 | -2.17 |
| Dec 29, 2021 | -2.16 |
| Dec 28, 2021 | -2.32 |
| Dec 27, 2021 | -2.15 |
| Dec 23, 2021 | -2.28 |
| Dec 22, 2021 | -1.92 |
| Dec 21, 2021 | -1.74 |
| Dec 20, 2021 | -1.73 |
| Dec 17, 2021 | -1.74 |
| Dec 16, 2021 | -1.78 |
| Dec 15, 2021 | -1.84 |
| Dec 14, 2021 | -1.77 |
| Dec 13, 2021 | -1.64 |
| Dec 10, 2021 | -1.67 |
| Dec 9, 2021 | -1.67 |
| Dec 8, 2021 | -1.88 |
| Dec 7, 2021 | -1.82 |
| Dec 6, 2021 | -1.70 |
| Dec 3, 2021 | -1.68 |
| Dec 2, 2021 | -1.74 |
| Dec 1, 2021 | -1.60 |
| Nov 30, 2021 | -1.66 |
| Nov 29, 2021 | -1.73 |
| Nov 26, 2021 | -1.74 |
| Nov 24, 2021 | -1.76 |
| Nov 23, 2021 | -1.78 |
| Nov 22, 2021 | -1.90 |
| Nov 19, 2021 | -1.91 |
| Nov 18, 2021 | -2.00 |
| Nov 17, 2021 | -2.11 |
| Nov 16, 2021 | -2.12 |
| Nov 15, 2021 | -2.21 |
| Nov 12, 2021 | -2.32 |
| Nov 11, 2021 | -2.22 |
| Nov 10, 2021 | -2.07 |
| Nov 9, 2021 | -2.02 |
| Nov 8, 2021 | -2.07 |
| Nov 5, 2021 | -1.85 |
| Nov 4, 2021 | -1.73 |
| Nov 3, 2021 | -1.86 |
| Nov 2, 2021 | -1.83 |
| Nov 1, 2021 | -1.93 |
| Oct 29, 2021 | -1.92 |
| Oct 28, 2021 | -1.99 |
| Oct 27, 2021 | -1.82 |
| Oct 26, 2021 | -1.89 |
| Oct 25, 2021 | -1.99 |
| Oct 22, 2021 | -2.11 |
| Oct 21, 2021 | -2.39 |
| Oct 20, 2021 | -2.47 |
| Oct 19, 2021 | -2.49 |
| Oct 18, 2021 | -2.14 |
| Oct 15, 2021 | -2.35 |
| Oct 14, 2021 | -2.42 |
| Oct 13, 2021 | -2.53 |
| Oct 12, 2021 | -2.30 |
| Oct 11, 2021 | -2.60 |
| Oct 8, 2021 | -2.47 |
| Oct 7, 2021 | -2.32 |
| Oct 6, 2021 | -1.90 |
| Oct 5, 2021 | -2.01 |
| Oct 4, 2021 | -1.90 |
| Oct 1, 2021 | -1.93 |
| Sep 30, 2021 | -2.06 |
| Sep 29, 2021 | -75.72 |
| Sep 28, 2021 | -74.09 |
| Sep 27, 2021 | -77.19 |
| Sep 24, 2021 | -81.33 |
| Sep 23, 2021 | -83.69 |
| Sep 22, 2021 | -85.17 |
| Sep 21, 2021 | -81.92 |
| Sep 20, 2021 | -83.25 |
| Sep 17, 2021 | -81.04 |
| Sep 16, 2021 | -84.29 |
| Sep 15, 2021 | -79.85 |
| Sep 14, 2021 | -73.94 |
| Sep 13, 2021 | -79.12 |
| Sep 10, 2021 | -76.46 |
| Sep 9, 2021 | -77.64 |
| Sep 8, 2021 | -79.12 |
| Sep 7, 2021 | -80.30 |
| Sep 3, 2021 | -81.18 |
| Sep 2, 2021 | -83.69 |
| Sep 1, 2021 | -79.56 |
| Aug 31, 2021 | -75.72 |
| Aug 30, 2021 | -71.88 |
| Aug 27, 2021 | -71.29 |
| Aug 26, 2021 | -70.25 |
| Aug 25, 2021 | -67.89 |
| Aug 24, 2021 | -70.55 |
| Aug 23, 2021 | -69.22 |
| Aug 20, 2021 | -70.25 |
| Aug 19, 2021 | -70.25 |
| Aug 18, 2021 | -69.22 |
| Aug 17, 2021 | -68.18 |
| Aug 16, 2021 | -71.88 |
| Aug 13, 2021 | -73.65 |
| Aug 12, 2021 | -79.26 |
| Aug 11, 2021 | -82.22 |
| Aug 10, 2021 | -81.18 |
| Aug 9, 2021 | -78.08 |
| Aug 6, 2021 | -79.12 |
| Aug 5, 2021 | -79.12 |
| Aug 4, 2021 | -79.56 |
| Aug 3, 2021 | -84.43 |
| Aug 2, 2021 | -91.08 |
| Jul 30, 2021 | -95.07 |
| Jul 29, 2021 | -97.14 |
| Jul 28, 2021 | -96.99 |
| Jul 27, 2021 | -92.41 |
| Jul 26, 2021 | -89.60 |
| Jul 23, 2021 | -94.18 |
| Jul 22, 2021 | -98.02 |
| Jul 21, 2021 | -98.17 |
| Jul 20, 2021 | -95.51 |
| Jul 19, 2021 | -94.18 |
| Jul 16, 2021 | -95.36 |
| Jul 15, 2021 | -98.02 |
| Jul 14, 2021 | -97.73 |
| Jul 13, 2021 | -99.80 |
| Jul 12, 2021 | -103.05 |
| Jul 9, 2021 | -104.52 |
| Jul 8, 2021 | -101.72 |
| Jul 7, 2021 | -103.71 |
| Jul 6, 2021 | -105.26 |
| Jul 2, 2021 | -106.44 |
| Jul 1, 2021 | -105.56 |
| Jun 30, 2021 | -106.00 |
| Jun 29, 2021 | -116.33 |
| Jun 28, 2021 | -118.03 |
| Jun 25, 2021 | -115.55 |
| Jun 24, 2021 | -113.84 |
| Jun 23, 2021 | -111.51 |
| Jun 22, 2021 | -109.65 |
| Jun 21, 2021 | -112.60 |
| Jun 18, 2021 | -114.31 |
| Jun 17, 2021 | -115.55 |
| Jun 16, 2021 | -119.59 |
| Jun 15, 2021 | -122.69 |
| Jun 14, 2021 | -123.78 |
| Jun 11, 2021 | -112.91 |
| Jun 10, 2021 | -113.22 |
| Jun 9, 2021 | -112.13 |
| Jun 8, 2021 | -106.38 |
| Jun 7, 2021 | -107.78 |
| Jun 4, 2021 | -105.92 |
| Jun 3, 2021 | -107.01 |
| Jun 2, 2021 | -109.65 |
| Jun 1, 2021 | -112.91 |
| May 28, 2021 | -114.00 |
| May 27, 2021 | -112.44 |
| May 26, 2021 | -111.98 |
| May 25, 2021 | -111.98 |
| May 24, 2021 | -118.19 |
| May 21, 2021 | -113.37 |
| May 20, 2021 | -112.44 |
| May 19, 2021 | -111.67 |
| May 18, 2021 | -111.67 |
| May 17, 2021 | -112.44 |
| May 14, 2021 | -113.84 |
| May 13, 2021 | -112.91 |
| May 12, 2021 | -116.79 |
| May 11, 2021 | -109.65 |
| May 10, 2021 | -111.51 |
| May 7, 2021 | -113.53 |
| May 6, 2021 | -112.29 |
| May 5, 2021 | -114.31 |
| May 4, 2021 | -114.15 |
| May 3, 2021 | -118.03 |
| Apr 30, 2021 | -120.36 |
| Apr 29, 2021 | -123.63 |
| Apr 28, 2021 | -128.29 |
| Apr 27, 2021 | -128.75 |
| Apr 26, 2021 | -123.32 |
| Apr 23, 2021 | -118.97 |
| Apr 22, 2021 | -118.35 |
| Apr 21, 2021 | -119.59 |
| Apr 20, 2021 | -115.55 |
| Apr 19, 2021 | -117.41 |
| Apr 16, 2021 | -121.61 |
| Apr 15, 2021 | -118.03 |
| Apr 14, 2021 | -121.76 |
| Apr 13, 2021 | -129.69 |
| Apr 12, 2021 | -124.71 |
| Apr 9, 2021 | -126.73 |
| Apr 8, 2021 | -125.18 |
| Apr 7, 2021 | -122.23 |
| Apr 6, 2021 | -127.36 |
| Apr 5, 2021 | -125.34 |
| Apr 1, 2021 | -126.58 |
| Mar 31, 2021 | -124.71 |
| Mar 30, 2021 | -2.38 |
| Mar 29, 2021 | -2.40 |
| Mar 26, 2021 | -2.41 |
| Mar 25, 2021 | -2.37 |
| Mar 24, 2021 | -2.79 |
| Mar 23, 2021 | -2.95 |
| Mar 22, 2021 | -3.19 |
| Mar 19, 2021 | -3.38 |
| Mar 18, 2021 | -3.27 |
| Mar 17, 2021 | -3.42 |
| Mar 16, 2021 | -3.47 |
| Mar 15, 2021 | -3.59 |
| Mar 12, 2021 | -3.62 |
| Mar 11, 2021 | -3.58 |
| Mar 10, 2021 | -3.43 |
| Mar 9, 2021 | -3.35 |
| Mar 8, 2021 | -2.98 |
| Mar 5, 2021 | -3.28 |
| Mar 4, 2021 | -3.43 |
| Mar 3, 2021 | -3.74 |
| Mar 2, 2021 | -3.98 |
| Mar 1, 2021 | -4.04 |
| Feb 26, 2021 | -3.96 |
| Feb 25, 2021 | -4.01 |
| Feb 24, 2021 | -3.96 |
| Feb 23, 2021 | -3.48 |
| Feb 22, 2021 | -4.06 |
| Feb 19, 2021 | -4.34 |
| Feb 18, 2021 | -3.81 |
| Feb 17, 2021 | -3.77 |
| Feb 16, 2021 | -4.05 |
| Feb 12, 2021 | -4.16 |
| Feb 11, 2021 | -4.03 |
| Feb 10, 2021 | -4.16 |
| Feb 9, 2021 | -4.16 |
| Feb 8, 2021 | -4.40 |
| Feb 5, 2021 | -3.89 |
| Feb 4, 2021 | -3.60 |
| Feb 3, 2021 | -2.71 |
| Feb 2, 2021 | -2.48 |
| Feb 1, 2021 | -2.45 |
| Jan 29, 2021 | -2.36 |
| Jan 28, 2021 | -2.38 |
| Jan 27, 2021 | -2.52 |
| Jan 26, 2021 | -2.48 |
| Jan 25, 2021 | -2.30 |
| Jan 22, 2021 | -2.26 |
| Jan 21, 2021 | -2.37 |
| Jan 20, 2021 | -2.37 |
| Jan 19, 2021 | -2.43 |
| Jan 15, 2021 | -2.31 |
| Jan 14, 2021 | -2.41 |
| Jan 13, 2021 | -2.42 |
| Jan 12, 2021 | -2.38 |
| Jan 11, 2021 | -2.49 |
| Jan 8, 2021 | -2.36 |
| Jan 7, 2021 | -2.45 |
| Jan 6, 2021 | -2.33 |
| Jan 5, 2021 | -2.38 |
| Jan 4, 2021 | -2.16 |
| Dec 31, 2020 | -2.41 |
| Dec 30, 2020 | -3.03 |
| Dec 29, 2020 | -3.22 |
| Dec 28, 2020 | -3.39 |
| Dec 24, 2020 | -3.43 |
| Dec 23, 2020 | -3.32 |
| Dec 22, 2020 | -3.40 |
| Dec 21, 2020 | -3.47 |
| Dec 18, 2020 | -3.61 |
| Dec 17, 2020 | -3.55 |
| Dec 16, 2020 | -3.43 |
| Dec 15, 2020 | -3.53 |
| Dec 14, 2020 | -3.62 |
| Dec 11, 2020 | -3.60 |
| Dec 10, 2020 | -3.61 |
| Dec 9, 2020 | -3.70 |
| Dec 8, 2020 | -3.62 |
| Dec 7, 2020 | -3.62 |
| Dec 4, 2020 | -3.47 |
| Dec 3, 2020 | -2.91 |
| Dec 2, 2020 | -2.88 |
| Dec 1, 2020 | -2.77 |
| Nov 30, 2020 | -2.68 |
| Nov 27, 2020 | -2.58 |
| Nov 25, 2020 | -2.54 |
| Nov 24, 2020 | -2.48 |
| Nov 23, 2020 | -2.50 |
| Nov 20, 2020 | -2.67 |
| Nov 19, 2020 | -2.60 |
| Nov 18, 2020 | -2.50 |
| Nov 17, 2020 | -2.32 |
| Nov 16, 2020 | -2.24 |
| Nov 13, 2020 | -2.29 |
| Nov 12, 2020 | -2.29 |
| Nov 11, 2020 | -2.32 |
| Nov 10, 2020 | -2.29 |
| Nov 9, 2020 | -2.29 |
| Nov 6, 2020 | -2.59 |
| Nov 5, 2020 | -2.86 |
| Nov 4, 2020 | -2.97 |
| Nov 3, 2020 | -3.01 |
| Nov 2, 2020 | -2.85 |
| Oct 30, 2020 | -2.84 |
| Oct 29, 2020 | -3.04 |
| Oct 28, 2020 | -2.73 |
| Oct 27, 2020 | -2.95 |
| Oct 26, 2020 | -3.15 |
| Oct 23, 2020 | -3.17 |
| Oct 22, 2020 | -3.20 |
| Oct 21, 2020 | -3.28 |
| Oct 20, 2020 | -3.28 |
| Oct 19, 2020 | -3.41 |
| Oct 16, 2020 | -3.16 |
| Oct 15, 2020 | -2.91 |
| Oct 14, 2020 | -3.43 |
| Oct 13, 2020 | -3.57 |
| Oct 12, 2020 | -3.52 |
| Oct 9, 2020 | -3.17 |
| Oct 8, 2020 | -3.56 |
| Oct 7, 2020 | -3.51 |
| Oct 6, 2020 | -3.61 |
| Oct 5, 2020 | -3.90 |
| Oct 2, 2020 | -3.80 |
| Oct 1, 2020 | -3.65 |
| Sep 30, 2020 | -3.54 |
| Sep 29, 2020 | -6.38 |
| Sep 28, 2020 | -5.99 |
| Sep 25, 2020 | -6.07 |
| Sep 24, 2020 | -5.71 |
| Sep 23, 2020 | -5.70 |
| Sep 22, 2020 | -5.22 |
| Sep 21, 2020 | -5.07 |
| Sep 18, 2020 | -5.25 |
| Sep 17, 2020 | -5.71 |
| Sep 16, 2020 | -5.50 |
| Sep 15, 2020 | -5.02 |
| Sep 14, 2020 | -4.87 |
| Sep 11, 2020 | -4.94 |
| Sep 10, 2020 | -5.47 |
| Sep 9, 2020 | -4.91 |
| Sep 8, 2020 | -4.67 |
| Sep 4, 2020 | -4.50 |
| Sep 3, 2020 | -4.51 |
| Sep 2, 2020 | -4.59 |
| Sep 1, 2020 | -4.79 |
| Aug 31, 2020 | -4.56 |
| Aug 28, 2020 | -4.47 |
| Aug 27, 2020 | -4.53 |
| Aug 26, 2020 | -4.56 |
| Aug 25, 2020 | -4.59 |
| Aug 24, 2020 | -5.04 |
| Aug 21, 2020 | -5.22 |
| Aug 20, 2020 | -5.50 |
| Aug 19, 2020 | -5.84 |
| Aug 18, 2020 | -4.67 |
| Aug 17, 2020 | -4.71 |
| Aug 14, 2020 | -4.77 |
| Aug 13, 2020 | -4.56 |
| Aug 12, 2020 | -4.33 |
| Aug 11, 2020 | -4.16 |
| Aug 10, 2020 | -3.88 |
| Aug 7, 2020 | -4.25 |
| Aug 6, 2020 | -4.19 |
| Aug 5, 2020 | -4.71 |
| Aug 4, 2020 | -4.87 |
| Aug 3, 2020 | -4.87 |
| Jul 31, 2020 | -4.34 |
| Jul 30, 2020 | -4.51 |
| Jul 29, 2020 | -4.56 |
| Jul 28, 2020 | -4.64 |
| Jul 27, 2020 | -4.68 |
| Jul 24, 2020 | -4.10 |
| Jul 23, 2020 | -4.20 |
| Jul 22, 2020 | -4.17 |
| Jul 21, 2020 | -3.97 |
| Jul 20, 2020 | -3.63 |
| Jul 17, 2020 | -3.63 |
| Jul 16, 2020 | -3.48 |
| Jul 15, 2020 | -3.51 |
| Jul 14, 2020 | -3.56 |
| Jul 13, 2020 | -3.62 |
| Jul 10, 2020 | -3.39 |
| Jul 9, 2020 | -3.31 |
| Jul 8, 2020 | -3.17 |
| Jul 7, 2020 | -3.16 |
| Jul 6, 2020 | -3.17 |
| Jul 2, 2020 | -2.65 |
| Jul 1, 2020 | -2.03 |
| Jun 30, 2020 | -2.34 |
| Jun 29, 2020 | -2,289.01 |
| Jun 26, 2020 | -2,302.09 |
| Jun 25, 2020 | -2,402.34 |
| Jun 24, 2020 | -2,341.31 |
| Jun 23, 2020 | -2,437.20 |
| Jun 22, 2020 | -2,493.87 |
| Jun 19, 2020 | -2,585.40 |
| Jun 18, 2020 | -2,485.15 |
| Jun 17, 2020 | -2,415.41 |
| Jun 16, 2020 | -2,428.49 |
| Jun 15, 2020 | -2,437.20 |
| Jun 12, 2020 | -2,493.87 |
| Jun 11, 2020 | -2,559.25 |
| Jun 10, 2020 | -2,698.72 |
| Jun 9, 2020 | -2,672.57 |
| Jun 8, 2020 | -2,794.61 |
| Jun 5, 2020 | -2,663.85 |
| Jun 4, 2020 | -2,642.06 |
| Jun 3, 2020 | -2,581.04 |
| Jun 2, 2020 | -2,572.32 |
| Jun 1, 2020 | -2,563.60 |
| May 29, 2020 | -2,685.65 |
| May 28, 2020 | -2,502.58 |
| May 27, 2020 | -2,598.47 |
| May 26, 2020 | -2,607.19 |
| May 22, 2020 | -2,685.65 |
| May 21, 2020 | -2,668.21 |
| May 20, 2020 | -2,485.15 |
| May 19, 2020 | -2,437.20 |
| May 18, 2020 | -2,419.77 |
| May 15, 2020 | -2,201.84 |
| May 14, 2020 | -2,567.96 |
| May 13, 2020 | -2,598.47 |
| May 12, 2020 | -2,589.76 |
| May 11, 2020 | -2,293.37 |
| May 8, 2020 | -1,848.79 |
| May 7, 2020 | -1,626.50 |
| May 6, 2020 | -1,556.76 |
| May 5, 2020 | -1,700.60 |
| May 4, 2020 | -1,722.39 |
| May 1, 2020 | -1,800.85 |
| Apr 30, 2020 | -1,827.00 |
| Apr 29, 2020 | -1,944.68 |
| Apr 28, 2020 | -1,848.79 |
| Apr 27, 2020 | -1,874.94 |
| Apr 24, 2020 | -1,840.07 |
| Apr 23, 2020 | -1,870.58 |
| Apr 22, 2020 | -1,888.02 |
| Apr 21, 2020 | -1,914.17 |
| Apr 20, 2020 | -2,084.16 |
| Apr 17, 2020 | -2,171.33 |
| Apr 16, 2020 | -2,184.40 |
| Apr 15, 2020 | -2,223.63 |
| Apr 14, 2020 | -2,162.61 |
| Apr 13, 2020 | -2,180.05 |
| Apr 9, 2020 | -2,162.61 |
| Apr 8, 2020 | -2,036.21 |
| Apr 7, 2020 | -1,970.83 |
| Apr 6, 2020 | -1,800.85 |
| Apr 3, 2020 | -1,770.34 |
| Apr 2, 2020 | -1,739.83 |
| Apr 1, 2020 | -1,713.67 |
| Mar 31, 2020 | -1,853.15 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | -980.66 |
| Dec 27, 2019 | -899.91 |
| Dec 26, 2019 | -864.59 |
| Dec 24, 2019 | -859.54 |
| Dec 23, 2019 | -862.90 |
| Dec 20, 2019 | -873.00 |
| Dec 19, 2019 | -896.55 |
| Dec 18, 2019 | -911.69 |
| Dec 17, 2019 | -894.87 |
| Dec 16, 2019 | -847.77 |
| Dec 13, 2019 | -841.04 |
| Dec 12, 2019 | -837.67 |
| Dec 11, 2019 | -844.40 |
| Dec 10, 2019 | -832.63 |
| Dec 9, 2019 | -851.13 |
| Dec 6, 2019 | -879.73 |
| Dec 5, 2019 | -888.14 |
| Dec 4, 2019 | -906.64 |
| Dec 3, 2019 | -911.69 |
| Dec 2, 2019 | -928.51 |
| Nov 29, 2019 | -911.69 |
| Nov 27, 2019 | -893.18 |
| Nov 26, 2019 | -893.18 |
| Nov 25, 2019 | -864.59 |
| Nov 22, 2019 | -814.12 |
| Nov 21, 2019 | -790.57 |
| Nov 20, 2019 | -756.93 |
| Nov 19, 2019 | -763.66 |
| Nov 18, 2019 | -770.39 |
| Nov 15, 2019 | -804.03 |
| Nov 14, 2019 | -785.53 |
| Nov 13, 2019 | -1,190.92 |
| Nov 12, 2019 | -1,231.29 |
| Nov 11, 2019 | -1,158.96 |
| Nov 8, 2019 | -1,214.47 |
| Nov 7, 2019 | -1,239.71 |
| Nov 6, 2019 | -1,295.22 |
| Nov 5, 2019 | -1,248.12 |
| Nov 4, 2019 | -1,238.02 |
| Nov 1, 2019 | -1,249.80 |
| Oct 31, 2019 | -1,216.16 |
| Oct 30, 2019 | -1,147.19 |
| Oct 29, 2019 | -1,251.48 |
| Oct 28, 2019 | -1,344.00 |
| Oct 25, 2019 | -1,350.73 |
| Oct 24, 2019 | -1,370.91 |
| Oct 23, 2019 | -1,362.50 |
| Oct 22, 2019 | -1,355.77 |
| Oct 21, 2019 | -1,338.95 |
| Oct 18, 2019 | -1,312.04 |
| Oct 17, 2019 | -1,330.54 |
| Oct 16, 2019 | -1,344.00 |
| Oct 15, 2019 | -1,344.00 |
| Oct 14, 2019 | -1,318.77 |
| Oct 11, 2019 | -1,340.63 |
| Oct 10, 2019 | -1,318.77 |
| Oct 9, 2019 | -1,283.44 |
| Oct 8, 2019 | -1,303.63 |
| Oct 7, 2019 | -1,318.77 |
| Oct 4, 2019 | -1,318.77 |
| Oct 3, 2019 | -1,298.58 |
| Oct 2, 2019 | -1,310.36 |
| Oct 1, 2019 | -1,293.53 |
| Sep 30, 2019 | -1,327.18 |
| Sep 27, 2019 | 5.69 |
| Sep 26, 2019 | 5.70 |
| Sep 25, 2019 | 5.69 |
| Sep 24, 2019 | 5.69 |
| Sep 23, 2019 | 5.70 |
| Sep 20, 2019 | 5.70 |
| Sep 19, 2019 | 5.72 |
| Sep 18, 2019 | 5.71 |
| Sep 17, 2019 | 5.69 |
| Sep 16, 2019 | 5.70 |
| Sep 13, 2019 | 5.72 |
| Sep 12, 2019 | 5.71 |
| Sep 11, 2019 | 5.76 |
| Sep 10, 2019 | 5.74 |
| Sep 9, 2019 | 5.78 |
| Sep 6, 2019 | 5.80 |
| Sep 5, 2019 | 5.77 |
| Sep 4, 2019 | 5.80 |
| Sep 3, 2019 | 5.81 |
| Aug 30, 2019 | 5.80 |
| Aug 29, 2019 | 5.79 |
| Aug 28, 2019 | 5.78 |
| Aug 27, 2019 | 5.79 |
| Aug 26, 2019 | 5.79 |
| Aug 23, 2019 | 5.89 |
| Aug 22, 2019 | 5.84 |
| Aug 21, 2019 | 5.83 |
| Aug 20, 2019 | 5.80 |
| Aug 19, 2019 | 5.82 |
| Aug 16, 2019 | 5.75 |
| Aug 15, 2019 | 5.71 |
| Aug 14, 2019 | 5.66 |
| Aug 13, 2019 | 5.62 |
| Aug 12, 2019 | 5.64 |
| Aug 9, 2019 | 5.66 |
| Aug 8, 2019 | 5.69 |
| Aug 7, 2019 | 5.68 |
| Aug 6, 2019 | 5.68 |
| Aug 5, 2019 | 5.68 |
| Aug 2, 2019 | 5.66 |
| Aug 1, 2019 | 5.66 |
| Jul 31, 2019 | 5.65 |
| Jul 30, 2019 | 5.65 |
| Jul 29, 2019 | 5.62 |
| Jul 26, 2019 | 5.60 |
| Jul 25, 2019 | 5.59 |
| Jul 24, 2019 | 5.58 |
| Jul 23, 2019 | 5.58 |
| Jul 22, 2019 | 5.62 |
| Jul 19, 2019 | 5.60 |
| Jul 18, 2019 | 5.57 |
| Jul 17, 2019 | 5.54 |
| Jul 16, 2019 | 5.52 |
| Jul 15, 2019 | 5.50 |
| Jul 12, 2019 | 5.49 |
| Jul 11, 2019 | 5.49 |
| Jul 10, 2019 | 5.49 |
| Jul 9, 2019 | 5.51 |
| Jul 8, 2019 | 5.51 |
| Jul 5, 2019 | 5.50 |
| Jul 3, 2019 | 5.50 |
| Jul 2, 2019 | 5.49 |
| Jul 1, 2019 | 5.49 |
| Jun 28, 2019 | -2.24 |
| Jun 27, 2019 | -2.14 |
| Jun 26, 2019 | -2.15 |
| Jun 25, 2019 | -2.14 |
| Jun 24, 2019 | -2.21 |
| Jun 21, 2019 | -2.15 |
| Jun 20, 2019 | -2.10 |
| Jun 19, 2019 | -2.03 |
| Jun 18, 2019 | -2.03 |
| Jun 17, 2019 | -2.03 |
| Jun 14, 2019 | -2.01 |
| Jun 13, 2019 | -2.02 |
| Jun 12, 2019 | -1.97 |
| Jun 11, 2019 | -2.11 |
| Jun 10, 2019 | -2.20 |
| Jun 7, 2019 | -2.07 |
| Jun 6, 2019 | -2.07 |
| Jun 5, 2019 | -2.20 |
| Jun 4, 2019 | -2.20 |
| Jun 3, 2019 | -2.37 |
| May 31, 2019 | -2.18 |
| May 30, 2019 | -2.03 |
| May 29, 2019 | -1.97 |
| May 28, 2019 | -2.01 |
| May 24, 2019 | -2.03 |
| May 23, 2019 | -1.99 |
| May 22, 2019 | -2.07 |
| May 21, 2019 | -2.06 |
| May 20, 2019 | -2.15 |
| May 17, 2019 | -2.27 |
| May 16, 2019 | -2.15 |
| May 15, 2019 | -2.03 |
| May 14, 2019 | -1.88 |
| May 13, 2019 | -1.69 |
| May 10, 2019 | -1.66 |
| May 9, 2019 | -1.70 |
| May 8, 2019 | -1.70 |
| May 7, 2019 | -1.73 |
| May 6, 2019 | -1.66 |
| May 3, 2019 | -1.65 |
| May 2, 2019 | -1.64 |
| May 1, 2019 | -1.59 |
| Apr 30, 2019 | -1.54 |
| Apr 29, 2019 | -1.58 |
| Apr 26, 2019 | -1.62 |
| Apr 25, 2019 | -1.66 |
| Apr 24, 2019 | -1.68 |
| Apr 23, 2019 | -1.66 |
| Apr 22, 2019 | -1.63 |
| Apr 18, 2019 | -1.67 |
| Apr 17, 2019 | -1.62 |
| Apr 16, 2019 | -1.67 |
| Apr 15, 2019 | -1.64 |
| Apr 12, 2019 | -1.64 |
| Apr 11, 2019 | -1.70 |
| Apr 10, 2019 | -1.72 |
| Apr 9, 2019 | -1.68 |
| Apr 8, 2019 | -1.74 |
| Apr 5, 2019 | -1.74 |
| Apr 4, 2019 | -1.74 |
| Apr 3, 2019 | -1.68 |
| Apr 2, 2019 | -1.73 |
| Apr 1, 2019 | -1.75 |
| Mar 29, 2019 | -243.97 |
| Mar 28, 2019 | -233.72 |
| Mar 27, 2019 | -256.50 |
| Mar 26, 2019 | -248.53 |
| Mar 25, 2019 | -239.42 |
| Mar 22, 2019 | -243.97 |
| Mar 21, 2019 | -243.97 |
| Mar 20, 2019 | -248.53 |
| Mar 19, 2019 | -248.53 |
| Mar 18, 2019 | -255.36 |
| Mar 15, 2019 | -253.08 |
| Mar 14, 2019 | -249.66 |
| Mar 13, 2019 | -254.22 |
| Mar 12, 2019 | -248.53 |
| Mar 11, 2019 | -236.00 |
| Mar 8, 2019 | -236.00 |
| Mar 7, 2019 | -239.42 |
| Mar 6, 2019 | -254.22 |
| Mar 5, 2019 | -258.77 |
| Mar 4, 2019 | -248.53 |
| Mar 1, 2019 | -250.80 |
| Feb 28, 2019 | -251.94 |
| Feb 27, 2019 | -253.08 |
| Feb 26, 2019 | -254.22 |
| Feb 25, 2019 | -230.31 |
| Feb 22, 2019 | -230.31 |
| Feb 21, 2019 | -226.89 |
| Feb 20, 2019 | -232.58 |
| Feb 19, 2019 | -232.58 |
| Feb 15, 2019 | -232.58 |
| Feb 14, 2019 | -231.45 |
| Feb 13, 2019 | -221.20 |
| Feb 12, 2019 | -222.34 |
| Feb 11, 2019 | -208.67 |
| Feb 8, 2019 | -208.67 |
| Feb 7, 2019 | -212.09 |
| Feb 6, 2019 | -220.06 |
| Feb 5, 2019 | -222.34 |
| Feb 4, 2019 | -225.75 |
| Feb 1, 2019 | -226.89 |
| Jan 31, 2019 | -213.23 |
| Jan 30, 2019 | -214.37 |
| Jan 29, 2019 | -196.15 |
| Jan 28, 2019 | -197.29 |
| Jan 25, 2019 | -210.95 |
| Jan 24, 2019 | -205.26 |
| Jan 23, 2019 | -221.20 |
| Jan 22, 2019 | -226.89 |
| Jan 18, 2019 | -229.17 |
| Jan 17, 2019 | -231.45 |
| Jan 16, 2019 | -229.17 |
| Jan 15, 2019 | -223.48 |
| Jan 14, 2019 | -225.75 |
| Jan 11, 2019 | -193.87 |
| Jan 10, 2019 | -187.04 |
| Jan 9, 2019 | -191.59 |
| Jan 8, 2019 | -191.59 |
| Jan 7, 2019 | -185.90 |
| Jan 4, 2019 | -179.07 |
| Jan 3, 2019 | -165.40 |
| Jan 2, 2019 | -164.26 |
| Dec 31, 2018 | -155.16 |
| Dec 28, 2018 | -158.78 |
| Dec 27, 2018 | -144.59 |
| Dec 26, 2018 | -144.59 |
| Dec 24, 2018 | -136.30 |
| Dec 21, 2018 | -137.49 |
| Dec 20, 2018 | -146.95 |
| Dec 19, 2018 | -151.68 |
| Dec 18, 2018 | -159.97 |
| Dec 17, 2018 | -163.52 |
| Dec 14, 2018 | -168.25 |
| Dec 13, 2018 | -171.80 |
| Dec 12, 2018 | -174.16 |
| Dec 11, 2018 | -171.80 |
| Dec 10, 2018 | -168.25 |
| Dec 7, 2018 | -172.98 |
| Dec 6, 2018 | -177.71 |
| Dec 4, 2018 | -184.81 |
| Dec 3, 2018 | -176.53 |
| Nov 30, 2018 | -177.71 |
| Nov 29, 2018 | -181.26 |
| Nov 28, 2018 | -170.61 |
| Nov 27, 2018 | -170.61 |
| Nov 26, 2018 | -174.16 |
| Nov 23, 2018 | -171.80 |
| Nov 21, 2018 | -165.88 |
| Nov 20, 2018 | -165.88 |
| Nov 19, 2018 | -154.05 |
| Nov 16, 2018 | -156.42 |
| Nov 15, 2018 | -152.87 |
| Nov 14, 2018 | -152.87 |
| Nov 13, 2018 | -151.68 |
| Nov 12, 2018 | -161.15 |
| Nov 9, 2018 | -171.80 |
| Nov 8, 2018 | -175.35 |
| Nov 7, 2018 | -175.35 |
| Nov 6, 2018 | -163.52 |
| Nov 5, 2018 | -158.78 |
| Nov 2, 2018 | -154.05 |
| Nov 1, 2018 | -152.87 |
| Oct 31, 2018 | -149.32 |
| Oct 30, 2018 | -152.87 |
| Oct 29, 2018 | -152.87 |
| Oct 26, 2018 | -164.70 |
| Oct 25, 2018 | -151.68 |
| Oct 24, 2018 | -145.77 |
| Oct 23, 2018 | -155.23 |
| Oct 22, 2018 | -156.42 |
| Oct 19, 2018 | -161.15 |
| Oct 18, 2018 | -203.74 |
| Oct 17, 2018 | -210.84 |
| Oct 16, 2018 | -210.84 |
| Oct 15, 2018 | -206.11 |
| Oct 12, 2018 | -193.09 |
| Oct 11, 2018 | -190.73 |
| Oct 10, 2018 | -180.08 |
| Oct 9, 2018 | -182.45 |
| Oct 8, 2018 | -186.00 |
| Oct 5, 2018 | -194.28 |
| Oct 4, 2018 | -199.01 |
| Oct 3, 2018 | -202.56 |
| Oct 2, 2018 | -187.18 |
| Oct 1, 2018 | -184.81 |
| Sep 28, 2018 | -4.63 |
| Sep 27, 2018 | -4.63 |
| Sep 26, 2018 | -4.77 |
| Sep 25, 2018 | -4.97 |
| Sep 24, 2018 | -5.19 |
| Sep 21, 2018 | -5.22 |
| Sep 20, 2018 | -4.83 |
| Sep 19, 2018 | -4.24 |
| Sep 18, 2018 | -4.35 |
| Sep 17, 2018 | -4.24 |
| Sep 14, 2018 | -4.75 |
| Sep 13, 2018 | -4.94 |
| Sep 12, 2018 | -5.02 |
| Sep 11, 2018 | -4.49 |
| Sep 10, 2018 | -4.44 |
| Sep 7, 2018 | -4.52 |
| Sep 6, 2018 | -4.41 |
| Sep 5, 2018 | -4.21 |
| Sep 4, 2018 | -3.82 |
| Aug 31, 2018 | -3.54 |
| Aug 30, 2018 | -3.54 |
| Aug 29, 2018 | -3.54 |
| Aug 28, 2018 | -3.52 |
| Aug 27, 2018 | -3.29 |
| Aug 24, 2018 | -3.29 |
| Aug 23, 2018 | -3.18 |
| Aug 22, 2018 | -3.18 |
| Aug 21, 2018 | -3.13 |
| Aug 20, 2018 | -3.24 |
| Aug 17, 2018 | -2.93 |
| Aug 16, 2018 | -2.76 |
| Aug 15, 2018 | -2.55 |
| Aug 14, 2018 | -2.29 |
| Aug 13, 2018 | -2.23 |
| Aug 10, 2018 | -2.38 |
| Aug 9, 2018 | -2.37 |
| Aug 8, 2018 | -2.37 |
| Aug 7, 2018 | -2.46 |
| Aug 6, 2018 | -2.40 |
| Aug 3, 2018 | -2.44 |
| Aug 2, 2018 | -2.51 |
| Aug 1, 2018 | -2.48 |
| Jul 31, 2018 | -2.33 |
| Jul 30, 2018 | -2.40 |
| Jul 27, 2018 | -2.37 |
| Jul 26, 2018 | -2.37 |
| Jul 25, 2018 | -2.37 |
| Jul 24, 2018 | -2.37 |
| Jul 23, 2018 | -2.43 |
| Jul 20, 2018 | -2.27 |
| Jul 19, 2018 | -2.26 |
| Jul 18, 2018 | -2.12 |
| Jul 17, 2018 | -1.95 |
| Jul 16, 2018 | -1.98 |
| Jul 13, 2018 | -2.06 |
| Jul 12, 2018 | -2.03 |
| Jul 11, 2018 | -2.00 |
| Jul 10, 2018 | -2.22 |
| Jul 9, 2018 | -2.24 |
| Jul 6, 2018 | -2.09 |
| Jul 5, 2018 | -2.06 |
| Jul 3, 2018 | -1.97 |
| Jul 2, 2018 | -2.03 |
| Jun 29, 2018 | -52.83 |
| Jun 28, 2018 | -53.22 |
| Jun 27, 2018 | -53.20 |
| Jun 26, 2018 | -53.22 |
| Jun 25, 2018 | -53.21 |
| Jun 22, 2018 | -53.27 |
| Jun 21, 2018 | -52.50 |
| Jun 20, 2018 | -53.16 |
| Jun 19, 2018 | -49.69 |
| Jun 18, 2018 | -55.35 |
| Jun 15, 2018 | -55.35 |
| Jun 14, 2018 | -52.50 |
| Jun 13, 2018 | -50.37 |
| Jun 12, 2018 | -49.07 |
| Jun 11, 2018 | -51.01 |
| Jun 8, 2018 | -46.81 |
| Jun 7, 2018 | -48.23 |
| Jun 6, 2018 | -44.71 |
| Jun 5, 2018 | -46.08 |
| Jun 4, 2018 | -44.71 |
| Jun 1, 2018 | -46.10 |
| May 31, 2018 | -46.10 |
| May 30, 2018 | -45.75 |
| May 29, 2018 | -45.74 |
| May 25, 2018 | -50.56 |
| May 24, 2018 | -52.50 |
| May 23, 2018 | -52.30 |
| May 22, 2018 | -50.01 |
| May 21, 2018 | -48.95 |
| May 18, 2018 | -51.00 |
| May 17, 2018 | -46.10 |
| May 16, 2018 | -40.40 |
| May 15, 2018 | -39.21 |
| May 14, 2018 | -33.90 |
| May 11, 2018 | -33.22 |
| May 10, 2018 | -29.54 |
| May 9, 2018 | -29.58 |
| May 8, 2018 | -29.73 |
| May 7, 2018 | -29.73 |
| May 4, 2018 | -30.08 |
| May 3, 2018 | -29.69 |
| May 2, 2018 | -29.41 |
| May 1, 2018 | -29.01 |
| Apr 30, 2018 | -28.43 |
| Apr 27, 2018 | -27.59 |
| Apr 26, 2018 | -27.17 |
| Apr 25, 2018 | -28.73 |
| Apr 24, 2018 | -28.45 |
| Apr 23, 2018 | -28.65 |
| Apr 20, 2018 | -29.42 |
| Apr 19, 2018 | -28.30 |
| Apr 18, 2018 | -27.24 |
| Apr 17, 2018 | -27.59 |
| Apr 16, 2018 | -25.97 |
| Apr 13, 2018 | -27.74 |
| Apr 12, 2018 | -26.88 |
| Apr 11, 2018 | -34.43 |
| Apr 10, 2018 | -33.01 |
| Apr 9, 2018 | -31.23 |
| Apr 6, 2018 | -34.71 |
| Apr 5, 2018 | -34.71 |
| Apr 4, 2018 | -34.71 |
| Apr 3, 2018 | -34.64 |
| Apr 2, 2018 | -34.63 |
| Mar 29, 2018 | -169.17 |
| Mar 28, 2018 | -173.56 |
| Mar 27, 2018 | -175.89 |
| Mar 26, 2018 | -175.96 |
| Mar 23, 2018 | -153.64 |
| Mar 22, 2018 | -149.87 |
| Mar 21, 2018 | -168.04 |
| Mar 20, 2018 | -139.89 |
| Mar 19, 2018 | -143.35 |
| Mar 16, 2018 | -138.21 |
| Mar 15, 2018 | -136.46 |
| Mar 14, 2018 | -129.64 |
| Mar 13, 2018 | -138.55 |
| Mar 12, 2018 | -128.64 |
| Mar 9, 2018 | -117.98 |
| Mar 8, 2018 | -122.10 |
| Mar 7, 2018 | -115.93 |
| Mar 6, 2018 | -116.61 |
| Mar 5, 2018 | -110.78 |
| Mar 2, 2018 | -110.78 |
| Mar 1, 2018 | -105.64 |
| Feb 28, 2018 | -102.90 |
| Feb 27, 2018 | -104.13 |
| Feb 26, 2018 | -109.07 |
| Feb 23, 2018 | -122.78 |
| Feb 22, 2018 | -121.24 |
| Feb 21, 2018 | -123.09 |
| Feb 20, 2018 | -126.21 |
| Feb 16, 2018 | -136.50 |
| Feb 15, 2018 | -135.47 |
| Feb 14, 2018 | -133.07 |
| Feb 13, 2018 | -136.46 |
| Feb 12, 2018 | -139.35 |
| Feb 9, 2018 | -138.21 |
| Feb 8, 2018 | -134.78 |
| Feb 7, 2018 | -138.21 |
| Feb 6, 2018 | -139.92 |
| Feb 5, 2018 | -140.95 |
| Feb 2, 2018 | -141.64 |
| Feb 1, 2018 | -146.85 |
| Jan 31, 2018 | -146.75 |
| Jan 30, 2018 | -139.92 |
| Jan 29, 2018 | -144.90 |
| Jan 26, 2018 | -151.86 |
| Jan 25, 2018 | -153.23 |
| Jan 24, 2018 | -152.64 |
| Jan 23, 2018 | -160.50 |
| Jan 22, 2018 | -163.92 |
| Jan 19, 2018 | -160.22 |
| Jan 18, 2018 | -157.07 |
| Jan 17, 2018 | -157.07 |
| Jan 16, 2018 | -160.50 |
| Jan 12, 2018 | -159.64 |
| Jan 11, 2018 | -177.64 |
| Jan 10, 2018 | -181.07 |
| Jan 9, 2018 | -181.07 |
| Jan 8, 2018 | -181.07 |
| Jan 5, 2018 | -174.24 |
| Jan 4, 2018 | -174.21 |
| Jan 3, 2018 | -184.49 |
| Jan 2, 2018 | -184.49 |
| Dec 29, 2017 | -48.90 |
| Dec 28, 2017 | -48.88 |
| Dec 27, 2017 | -46.47 |
| Dec 26, 2017 | -38.03 |
| Dec 22, 2017 | -38.72 |
| Dec 21, 2017 | -39.58 |
| Dec 20, 2017 | -40.01 |
| Dec 19, 2017 | -40.01 |
| Dec 18, 2017 | -39.96 |
| Dec 15, 2017 | -40.44 |
| Dec 14, 2017 | -40.25 |
| Dec 13, 2017 | -43.03 |
| Dec 12, 2017 | -42.60 |
| Dec 11, 2017 | -42.17 |
| Dec 8, 2017 | -38.72 |
| Dec 7, 2017 | -41.30 |
| Dec 6, 2017 | -42.17 |
| Dec 5, 2017 | -44.23 |
| Dec 4, 2017 | -40.87 |
| Dec 1, 2017 | -44.58 |
| Nov 30, 2017 | -41.74 |
| Nov 29, 2017 | -36.05 |
| Nov 28, 2017 | -35.84 |
| Nov 27, 2017 | -35.03 |
| Nov 24, 2017 | -39.58 |
| Nov 22, 2017 | -38.72 |
| Nov 21, 2017 | -37.86 |
| Nov 20, 2017 | -37.86 |
| Nov 17, 2017 | -32.90 |
| Nov 16, 2017 | -30.97 |
| Nov 15, 2017 | -31.57 |
| Nov 14, 2017 | -34.42 |
| Nov 13, 2017 | -27.53 |
| Nov 10, 2017 | -26.66 |
| Nov 9, 2017 | -27.87 |
| Nov 8, 2017 | -28.37 |
| Nov 7, 2017 | -29.25 |
| Nov 6, 2017 | -27.96 |
| Nov 3, 2017 | -27.53 |
| Nov 2, 2017 | -27.53 |
| Nov 1, 2017 | -27.61 |
| Oct 31, 2017 | -26.25 |
| Oct 30, 2017 | -25.80 |
| Oct 27, 2017 | -25.37 |
| Oct 26, 2017 | -24.08 |
| Oct 25, 2017 | -25.37 |
| Oct 24, 2017 | -24.52 |
| Oct 23, 2017 | -25.82 |
| Oct 20, 2017 | -25.80 |
| Oct 19, 2017 | -27.53 |
| Oct 18, 2017 | -27.53 |
| Oct 17, 2017 | -28.39 |
| Oct 16, 2017 | -28.39 |
| Oct 13, 2017 | -30.97 |
| Oct 12, 2017 | -30.97 |
| Oct 11, 2017 | -30.97 |
| Oct 10, 2017 | -30.97 |
| Oct 9, 2017 | -31.83 |
| Oct 6, 2017 | -32.69 |
| Oct 5, 2017 | -30.97 |
| Oct 4, 2017 | -33.12 |
| Oct 3, 2017 | -32.78 |
| Oct 2, 2017 | -33.64 |
| Sep 29, 2017 | -32.96 |
| Sep 28, 2017 | -34.79 |
| Sep 27, 2017 | -33.86 |
| Sep 26, 2017 | -32.96 |
| Sep 25, 2017 | -29.57 |
| Sep 22, 2017 | -33.14 |
| Sep 21, 2017 | -31.89 |
| Sep 20, 2017 | -31.09 |
| Sep 19, 2017 | -30.28 |
| Sep 18, 2017 | -31.18 |
| Sep 15, 2017 | -31.18 |
| Sep 14, 2017 | -39.22 |
| Sep 13, 2017 | -37.43 |
| Sep 12, 2017 | -37.97 |
| Sep 11, 2017 | -37.43 |
| Sep 8, 2017 | -38.32 |
| Sep 7, 2017 | -39.04 |
| Sep 6, 2017 | -37.43 |
| Sep 5, 2017 | -35.64 |
| Sep 1, 2017 | -35.63 |
| Aug 31, 2017 | -34.75 |
| Aug 30, 2017 | -37.47 |
| Aug 29, 2017 | -31.18 |
| Aug 28, 2017 | -36.98 |
| Aug 25, 2017 | -36.98 |
| Aug 24, 2017 | -35.63 |
| Aug 23, 2017 | -35.64 |
| Aug 22, 2017 | -35.55 |
| Aug 21, 2017 | -34.30 |
| Aug 18, 2017 | -33.86 |
| Aug 17, 2017 | -33.86 |
| Aug 16, 2017 | -31.18 |
| Aug 15, 2017 | -30.51 |
| Aug 14, 2017 | -29.39 |
| Aug 11, 2017 | -31.18 |
| Aug 10, 2017 | -30.33 |
| Aug 9, 2017 | -27.60 |
| Aug 8, 2017 | -31.62 |
| Aug 7, 2017 | -31.18 |
| Aug 4, 2017 | -32.00 |
| Aug 3, 2017 | -29.37 |
| Aug 2, 2017 | -30.28 |
| Aug 1, 2017 | -28.76 |
| Jul 31, 2017 | -30.69 |
| Jul 28, 2017 | -30.70 |
| Jul 27, 2017 | -29.39 |
| Jul 26, 2017 | -30.02 |
| Jul 25, 2017 | -30.28 |
| Jul 24, 2017 | -29.39 |
| Jul 21, 2017 | -29.17 |
| Jul 20, 2017 | -26.89 |
| Jul 19, 2017 | -27.69 |
| Jul 18, 2017 | -29.39 |
| Jul 17, 2017 | -30.28 |
| Jul 14, 2017 | -30.26 |
| Jul 13, 2017 | -30.28 |
| Jul 12, 2017 | -27.60 |
| Jul 11, 2017 | -31.18 |
| Jul 10, 2017 | -32.07 |
| Jul 7, 2017 | -30.55 |
| Jul 6, 2017 | -29.39 |
| Jul 5, 2017 | -29.39 |
| Jul 3, 2017 | -27.60 |
| Jun 30, 2017 | -28.50 |
| Jun 29, 2017 | -29.04 |
| Jun 28, 2017 | -26.90 |
| Jun 27, 2017 | -28.18 |
| Jun 26, 2017 | -25.62 |
| Jun 23, 2017 | -26.51 |
| Jun 22, 2017 | -26.68 |
| Jun 21, 2017 | -22.28 |
| Jun 20, 2017 | -23.91 |
| Jun 19, 2017 | -23.05 |
| Jun 16, 2017 | -23.91 |
| Jun 15, 2017 | -24.08 |
| Jun 14, 2017 | -26.90 |
| Jun 13, 2017 | -27.10 |
| Jun 12, 2017 | -25.75 |
| Jun 9, 2017 | -28.62 |
| Jun 8, 2017 | -27.33 |
| Jun 7, 2017 | -32.87 |
| Jun 6, 2017 | -31.60 |
| Jun 5, 2017 | -33.62 |
| Jun 2, 2017 | -33.62 |
| Jun 1, 2017 | -29.89 |
| May 31, 2017 | -28.61 |
| May 30, 2017 | -29.04 |
| May 26, 2017 | -30.57 |
| May 25, 2017 | -30.75 |
| May 24, 2017 | -32.46 |
| May 23, 2017 | -33.14 |
| May 22, 2017 | -32.11 |
| May 19, 2017 | -32.37 |
| May 18, 2017 | -31.60 |
| May 17, 2017 | -31.60 |
| May 16, 2017 | -32.41 |
| May 15, 2017 | -33.00 |
| May 12, 2017 | -33.31 |
| May 11, 2017 | -33.31 |
| May 10, 2017 | -35.02 |
| May 9, 2017 | -36.48 |
| May 8, 2017 | -33.31 |
| May 5, 2017 | -29.29 |
| May 4, 2017 | -29.04 |
| May 3, 2017 | -30.01 |
| May 2, 2017 | -29.63 |
| May 1, 2017 | -30.57 |
| Apr 28, 2017 | -31.77 |
| Apr 27, 2017 | -32.03 |
| Apr 26, 2017 | -32.23 |
| Apr 25, 2017 | -30.80 |
| Apr 24, 2017 | -29.89 |
| Apr 21, 2017 | -32.03 |
| Apr 20, 2017 | -30.11 |
| Apr 19, 2017 | -30.75 |
| Apr 18, 2017 | -33.05 |
| Apr 17, 2017 | -26.13 |
| Apr 13, 2017 | -29.03 |
| Apr 12, 2017 | -29.04 |
| Apr 11, 2017 | -29.04 |
| Apr 10, 2017 | -30.57 |
| Apr 7, 2017 | -30.75 |
| Apr 6, 2017 | -32.03 |
| Apr 5, 2017 | -32.46 |
| Apr 4, 2017 | -32.46 |
| Apr 3, 2017 | -31.60 |
| Mar 31, 2017 | -33.31 |
| Mar 30, 2017 | -30.52 |
| Mar 29, 2017 | -32.21 |
| Mar 28, 2017 | -34.59 |
| Mar 27, 2017 | -32.63 |
| Mar 24, 2017 | -35.82 |
| Mar 23, 2017 | -38.87 |
| Mar 22, 2017 | -35.61 |
| Mar 21, 2017 | -40.71 |
| Mar 20, 2017 | -42.36 |
| Mar 17, 2017 | -41.63 |
| Mar 16, 2017 | -41.56 |
| Mar 15, 2017 | -41.98 |
| Mar 14, 2017 | -41.98 |
| Mar 13, 2017 | -40.71 |
| Mar 10, 2017 | -39.86 |
| Mar 9, 2017 | -40.71 |
| Mar 8, 2017 | -39.85 |
| Mar 7, 2017 | -39.85 |
| Mar 6, 2017 | -41.12 |
| Mar 3, 2017 | -40.79 |
| Mar 2, 2017 | -42.40 |
| Mar 1, 2017 | -42.24 |
| Feb 28, 2017 | -41.56 |
| Feb 27, 2017 | -42.41 |
| Feb 24, 2017 | -41.56 |
| Feb 23, 2017 | -39.86 |
| Feb 22, 2017 | -39.85 |
| Feb 21, 2017 | -38.33 |
| Feb 17, 2017 | -40.66 |
| Feb 16, 2017 | -40.66 |
| Feb 15, 2017 | -41.56 |
| Feb 14, 2017 | -41.55 |
| Feb 13, 2017 | -43.25 |
| Feb 10, 2017 | -42.41 |
| Feb 9, 2017 | -41.56 |
| Feb 8, 2017 | -43.19 |
| Feb 7, 2017 | -44.95 |
| Feb 6, 2017 | -42.18 |
| Feb 3, 2017 | -39.86 |
| Feb 2, 2017 | -41.98 |
| Feb 1, 2017 | -42.41 |
| Jan 31, 2017 | -42.32 |
| Jan 30, 2017 | -40.36 |
| Jan 27, 2017 | -41.56 |
| Jan 26, 2017 | -42.12 |
| Jan 25, 2017 | -42.40 |
| Jan 24, 2017 | -42.41 |
| Jan 23, 2017 | -44.96 |
| Jan 20, 2017 | -45.81 |
| Jan 19, 2017 | -50.64 |
| Jan 18, 2017 | -54.30 |
| Jan 17, 2017 | -54.30 |
| Jan 13, 2017 | -55.15 |
| Jan 12, 2017 | -54.73 |
| Jan 11, 2017 | -54.73 |
| Jan 10, 2017 | -54.98 |
| Jan 9, 2017 | -54.98 |
| Jan 6, 2017 | -54.59 |
| Jan 5, 2017 | -52.60 |
| Jan 4, 2017 | -50.90 |
| Jan 3, 2017 | -56.51 |
| Dec 30, 2016 | -592.30 |
| Dec 29, 2016 | -624.70 |
| Dec 28, 2016 | -571.94 |
| Dec 27, 2016 | -551.57 |
| Dec 23, 2016 | -569.16 |
| Dec 22, 2016 | -555.27 |
| Dec 21, 2016 | -556.66 |
| Dec 20, 2016 | -562.68 |
| Dec 19, 2016 | -564.53 |
| Dec 16, 2016 | -564.53 |
| Dec 15, 2016 | -583.05 |
| Dec 14, 2016 | -573.79 |
| Dec 13, 2016 | -583.05 |
| Dec 12, 2016 | -559.90 |
| Dec 9, 2016 | -555.27 |
| Dec 8, 2016 | -542.31 |
| Dec 7, 2016 | -578.42 |
| Dec 6, 2016 | -571.94 |
| Dec 5, 2016 | -592.30 |
| Dec 2, 2016 | -582.29 |
| Dec 1, 2016 | -555.27 |
| Nov 30, 2016 | -564.44 |
| Nov 29, 2016 | -592.22 |
| Nov 28, 2016 | -585.82 |
| Nov 25, 2016 | -629.33 |
| Nov 23, 2016 | -628.41 |
| Nov 22, 2016 | -608.97 |
| Nov 21, 2016 | -573.96 |
| Nov 18, 2016 | -647.85 |
| Nov 17, 2016 | -601.56 |
| Nov 16, 2016 | -627.48 |
| Nov 15, 2016 | -657.11 |
| Nov 14, 2016 | -684.88 |
| Nov 11, 2016 | -721.91 |
| Nov 10, 2016 | -694.14 |
| Nov 9, 2016 | -627.48 |
| Nov 8, 2016 | -618.86 |
| Nov 7, 2016 | -647.85 |
| Nov 4, 2016 | -675.62 |
| Nov 3, 2016 | -673.77 |
| Nov 2, 2016 | -694.14 |
| Nov 1, 2016 | -703.39 |
| Oct 31, 2016 | -694.14 |
| Oct 28, 2016 | -689.51 |
| Oct 27, 2016 | -694.14 |
| Oct 25, 2016 | -692.28 |
| Oct 24, 2016 | -694.14 |
| Oct 21, 2016 | -684.88 |
| Oct 20, 2016 | -684.79 |
| Oct 19, 2016 | -684.88 |
| Oct 18, 2016 | -707.56 |
| Oct 17, 2016 | -719.59 |
| Oct 14, 2016 | -738.57 |
| Oct 13, 2016 | -740.42 |
| Oct 11, 2016 | -749.68 |
| Oct 10, 2016 | -749.68 |
| Oct 7, 2016 | -768.20 |
| Oct 6, 2016 | -775.60 |
| Oct 5, 2016 | -747.83 |
| Oct 4, 2016 | -749.68 |
| Oct 3, 2016 | -758.94 |
| Sep 30, 2016 | -768.20 |
| Sep 29, 2016 | 734.15 |
| Sep 28, 2016 | 718.33 |
| Sep 27, 2016 | 735.90 |
| Sep 26, 2016 | 707.78 |
| Sep 22, 2016 | 694.95 |
| Sep 21, 2016 | 700.75 |
| Sep 20, 2016 | 709.54 |
| Sep 19, 2016 | 718.33 |
| Sep 16, 2016 | 788.64 |
| Sep 15, 2016 | 709.54 |
| Sep 14, 2016 | 656.80 |
| Sep 13, 2016 | 700.75 |
| Sep 12, 2016 | 744.69 |
| Sep 9, 2016 | 665.59 |
| Sep 8, 2016 | 718.33 |
| Sep 7, 2016 | 683.17 |
| Sep 6, 2016 | 718.33 |
| Sep 2, 2016 | 735.90 |
| Sep 1, 2016 | 753.48 |
| Aug 31, 2016 | 762.27 |
| Aug 30, 2016 | 762.27 |
| Aug 29, 2016 | 788.64 |
| Aug 26, 2016 | 754.64 |
| Aug 25, 2016 | 806.22 |
| Aug 24, 2016 | 788.64 |
| Aug 23, 2016 | 758.32 |
| Aug 22, 2016 | 770.98 |
| Aug 19, 2016 | 744.69 |
| Aug 18, 2016 | 744.69 |
| Aug 17, 2016 | 683.17 |
| Aug 16, 2016 | 630.43 |
| Aug 15, 2016 | 656.88 |
| Aug 12, 2016 | 639.22 |
| Aug 11, 2016 | 683.17 |
| Aug 10, 2016 | 722.72 |
| Aug 9, 2016 | 762.19 |
| Aug 8, 2016 | 762.27 |
| Aug 5, 2016 | 771.06 |
| Aug 4, 2016 | 771.06 |
| Aug 3, 2016 | 771.06 |
| Aug 2, 2016 | 727.99 |
| Aug 1, 2016 | 722.88 |
| Jul 29, 2016 | 797.43 |
| Jul 28, 2016 | 753.48 |
| Jul 27, 2016 | 683.17 |
| Jul 26, 2016 | 700.75 |
| Jul 25, 2016 | 709.54 |
| Jul 22, 2016 | 691.96 |
| Jul 21, 2016 | 725.27 |
| Jul 20, 2016 | 751.72 |
| Jul 19, 2016 | 700.75 |
| Jul 18, 2016 | 690.12 |
| Jul 15, 2016 | 719.73 |
| Jul 14, 2016 | 612.86 |
| Jul 13, 2016 | 612.86 |
| Jul 12, 2016 | 568.91 |
| Jul 11, 2016 | 568.91 |
| Jul 8, 2016 | 560.12 |
| Jul 7, 2016 | 560.12 |
| Jul 6, 2016 | 558.36 |
| Jul 5, 2016 | 561.88 |
| Jul 1, 2016 | 568.91 |
| Jun 30, 2016 | 524.96 |
| Jun 29, 2016 | -461.58 |
| Jun 28, 2016 | -461.58 |
| Jun 27, 2016 | -411.80 |
| Jun 24, 2016 | -454.47 |
| Jun 23, 2016 | -467.27 |
| Jun 22, 2016 | -482.92 |
| Jun 21, 2016 | -482.92 |
| Jun 20, 2016 | -490.03 |
| Jun 17, 2016 | -504.26 |
| Jun 16, 2016 | -479.37 |
| Jun 15, 2016 | -490.03 |
| Jun 14, 2016 | -497.15 |
| Jun 13, 2016 | -497.15 |
| Jun 10, 2016 | -468.70 |
| Jun 9, 2016 | -482.92 |
| Jun 8, 2016 | -504.26 |
| Jun 7, 2016 | -525.60 |
| Jun 6, 2016 | -511.37 |
| Jun 3, 2016 | -503.13 |
| Jun 2, 2016 | -518.49 |
| Jun 1, 2016 | -518.49 |
| May 31, 2016 | -546.94 |
| May 27, 2016 | -518.49 |
| May 26, 2016 | -511.37 |
| May 25, 2016 | -518.49 |
| May 24, 2016 | -525.60 |
| May 23, 2016 | -525.66 |
| May 20, 2016 | -546.94 |
| May 19, 2016 | -568.27 |
| May 18, 2016 | -568.27 |
| May 17, 2016 | -589.61 |
| May 16, 2016 | -587.77 |
| May 13, 2016 | -593.17 |
| May 12, 2016 | -568.27 |
| May 11, 2016 | -557.61 |
| May 10, 2016 | -561.16 |
| May 9, 2016 | -562.16 |
| May 6, 2016 | -555.69 |
| May 5, 2016 | -568.27 |
| May 4, 2016 | -589.61 |
| May 3, 2016 | -568.27 |
| May 2, 2016 | -539.82 |
| Apr 29, 2016 | -554.05 |
| Apr 28, 2016 | -525.60 |
| Apr 27, 2016 | -532.71 |
| Apr 26, 2016 | -546.22 |
| Apr 25, 2016 | -568.27 |
| Apr 22, 2016 | -582.50 |
| Apr 21, 2016 | -603.84 |
| Apr 20, 2016 | -596.72 |
| Apr 19, 2016 | -596.72 |
| Apr 18, 2016 | -547.00 |
| Apr 15, 2016 | -550.63 |
| Apr 14, 2016 | -525.60 |
| Apr 13, 2016 | -497.15 |
| Apr 12, 2016 | -482.99 |
| Apr 11, 2016 | -543.38 |
| Apr 8, 2016 | -482.79 |
| Apr 7, 2016 | -461.36 |
| Apr 6, 2016 | -461.58 |
| Apr 5, 2016 | -468.70 |
| Apr 4, 2016 | -490.03 |
| Apr 1, 2016 | -490.03 |
| Mar 31, 2016 | -511.51 |
| Mar 30, 2016 | -268.74 |
| Mar 29, 2016 | -250.07 |
| Mar 28, 2016 | -262.37 |
| Mar 24, 2016 | -276.01 |
| Mar 23, 2016 | -261.43 |
| Mar 22, 2016 | -293.65 |
| Mar 21, 2016 | -294.13 |
| Mar 18, 2016 | -282.49 |
| Mar 17, 2016 | -290.56 |
| Mar 16, 2016 | -291.32 |
| Mar 15, 2016 | -301.47 |
| Mar 14, 2016 | -281.69 |
| Mar 11, 2016 | -291.11 |
| Mar 10, 2016 | -290.53 |
| Mar 9, 2016 | -290.56 |
| Mar 8, 2016 | -316.02 |
| Mar 7, 2016 | -316.21 |
| Mar 4, 2016 | -313.73 |
| Mar 3, 2016 | -285.36 |
| Mar 2, 2016 | -288.74 |
| Mar 1, 2016 | -286.81 |
| Feb 29, 2016 | -285.11 |
| Feb 26, 2016 | -286.93 |
| Feb 25, 2016 | -279.65 |
| Feb 24, 2016 | -286.93 |
| Feb 23, 2016 | -283.29 |
| Feb 22, 2016 | -265.10 |
| Feb 19, 2016 | -283.29 |
| Feb 18, 2016 | -297.84 |
| Feb 17, 2016 | -297.84 |
| Feb 16, 2016 | -290.56 |
| Feb 12, 2016 | -294.20 |
| Feb 11, 2016 | -290.56 |
| Feb 10, 2016 | -296.38 |
| Feb 9, 2016 | -283.29 |
| Feb 8, 2016 | -272.38 |
| Feb 5, 2016 | -289.87 |
| Feb 4, 2016 | -279.65 |
| Feb 3, 2016 | -279.65 |
| Feb 2, 2016 | -270.59 |
| Feb 1, 2016 | -294.20 |
| Jan 29, 2016 | -297.84 |
| Jan 28, 2016 | -307.29 |
| Jan 27, 2016 | -297.84 |
| Jan 26, 2016 | -305.11 |
| Jan 25, 2016 | -323.30 |
| Jan 22, 2016 | -316.02 |
| Jan 21, 2016 | -301.47 |
| Jan 20, 2016 | -308.02 |
| Jan 19, 2016 | -297.84 |
| Jan 15, 2016 | -272.44 |
| Jan 14, 2016 | -297.84 |
| Jan 13, 2016 | -316.02 |
| Jan 12, 2016 | -324.75 |
| Jan 11, 2016 | -329.12 |
| Jan 8, 2016 | -345.12 |
| Jan 7, 2016 | -334.94 |
| Jan 6, 2016 | -341.49 |
| Jan 5, 2016 | -352.40 |
| Jan 4, 2016 | -336.03 |
| Dec 31, 2015 | -366.18 |
| Dec 30, 2015 | -181.12 |
| Dec 29, 2015 | -189.28 |
| Dec 28, 2015 | -193.63 |
| Dec 24, 2015 | -197.42 |
| Dec 23, 2015 | -193.36 |
| Dec 22, 2015 | -205.19 |
| Dec 21, 2015 | -244.34 |
| Dec 18, 2015 | -268.81 |
| Dec 17, 2015 | -268.81 |
| Dec 16, 2015 | -262.69 |
| Dec 15, 2015 | -258.62 |
| Dec 14, 2015 | -281.03 |
| Dec 11, 2015 | -258.62 |
| Dec 10, 2015 | -272.89 |
| Dec 9, 2015 | -256.58 |
| Dec 8, 2015 | -260.66 |
| Dec 7, 2015 | -262.69 |
| Dec 4, 2015 | -272.89 |
| Dec 3, 2015 | -297.36 |
| Dec 2, 2015 | -299.40 |
| Dec 1, 2015 | -289.21 |
| Nov 30, 2015 | -264.73 |
| Nov 27, 2015 | -262.69 |
| Nov 25, 2015 | -256.58 |
| Nov 24, 2015 | -254.54 |
| Nov 23, 2015 | -259.86 |
| Nov 20, 2015 | -242.30 |
| Nov 19, 2015 | -254.54 |
| Nov 18, 2015 | -236.18 |
| Nov 17, 2015 | -248.42 |
| Nov 16, 2015 | -232.10 |
| Nov 13, 2015 | -242.30 |
| Nov 12, 2015 | -252.50 |
| Nov 11, 2015 | -215.79 |
| Nov 10, 2015 | -207.63 |
| Nov 9, 2015 | -205.59 |
| Nov 6, 2015 | -213.75 |
| Nov 5, 2015 | -221.91 |
| Nov 4, 2015 | -223.95 |
| Nov 3, 2015 | -232.10 |
| Nov 2, 2015 | -225.99 |
| Oct 30, 2015 | -217.83 |
| Oct 29, 2015 | -223.76 |
| Oct 28, 2015 | -217.83 |
| Oct 27, 2015 | -205.59 |
| Oct 26, 2015 | -215.79 |
| Oct 23, 2015 | -213.75 |
| Oct 22, 2015 | -217.83 |
| Oct 21, 2015 | -214.57 |
| Oct 20, 2015 | -221.91 |
| Oct 19, 2015 | -202.57 |
| Oct 16, 2015 | -203.55 |
| Oct 15, 2015 | -197.44 |
| Oct 14, 2015 | -199.48 |
| Oct 13, 2015 | -201.84 |
| Oct 12, 2015 | -191.32 |
| Oct 9, 2015 | -213.75 |
| Oct 8, 2015 | -223.95 |
| Oct 7, 2015 | -217.83 |
| Oct 6, 2015 | -213.75 |
| Oct 5, 2015 | -198.01 |
| Oct 2, 2015 | -201.51 |
| Oct 1, 2015 | -201.51 |
| Sep 30, 2015 | -197.44 |
| Sep 29, 2015 | -160.59 |
| Sep 28, 2015 | -166.80 |
| Sep 25, 2015 | -177.47 |
| Sep 24, 2015 | -189.93 |
| Sep 23, 2015 | -196.69 |
| Sep 22, 2015 | -202.38 |
| Sep 21, 2015 | -184.59 |
| Sep 18, 2015 | -189.93 |
| Sep 17, 2015 | -173.91 |
| Sep 16, 2015 | -177.47 |
| Sep 15, 2015 | -175.94 |
| Sep 14, 2015 | -166.80 |
| Sep 11, 2015 | -168.58 |
| Sep 10, 2015 | -179.25 |
| Sep 9, 2015 | -165.02 |
| Sep 8, 2015 | -165.02 |
| Sep 4, 2015 | -154.34 |
| Sep 3, 2015 | -144.56 |
| Sep 2, 2015 | -146.25 |
| Sep 1, 2015 | -147.23 |
| Aug 31, 2015 | -138.33 |
| Aug 28, 2015 | -132.99 |
| Aug 27, 2015 | -145.45 |
| Aug 26, 2015 | -138.33 |
| Aug 25, 2015 | -141.89 |
| Aug 24, 2015 | -147.23 |
| Aug 21, 2015 | -145.45 |
| Aug 20, 2015 | -132.99 |
| Aug 19, 2015 | -136.57 |
| Aug 18, 2015 | -133.01 |
| Aug 17, 2015 | -124.10 |
| Aug 14, 2015 | -131.22 |
| Aug 13, 2015 | -132.99 |
| Aug 12, 2015 | -141.83 |
| Aug 11, 2015 | -149.02 |
| Aug 10, 2015 | -145.45 |
| Aug 7, 2015 | -138.33 |
| Aug 6, 2015 | -141.89 |
| Aug 5, 2015 | -138.33 |
| Aug 4, 2015 | -152.56 |
| Aug 3, 2015 | -143.65 |
| Jul 31, 2015 | -143.67 |
| Jul 30, 2015 | -138.88 |
| Jul 29, 2015 | -148.65 |
| Jul 28, 2015 | -141.89 |
| Jul 27, 2015 | -141.86 |
| Jul 24, 2015 | -150.79 |
| Jul 23, 2015 | -152.56 |
| Jul 22, 2015 | -150.79 |
| Jul 21, 2015 | -152.56 |
| Jul 20, 2015 | -149.90 |
| Jul 17, 2015 | -150.07 |
| Jul 16, 2015 | -153.74 |
| Jul 15, 2015 | -146.87 |
| Jul 14, 2015 | -143.67 |
| Jul 13, 2015 | -145.82 |
| Jul 10, 2015 | -147.23 |
| Jul 9, 2015 | -139.22 |
| Jul 8, 2015 | -141.92 |
| Jul 7, 2015 | -150.79 |
| Jul 6, 2015 | -143.67 |
| Jul 2, 2015 | -149.01 |
| Jul 1, 2015 | -140.11 |
| Jun 30, 2015 | -146.25 |
| Jun 29, 2015 | -175.48 |
| Jun 26, 2015 | -189.74 |
| Jun 25, 2015 | -191.26 |
| Jun 24, 2015 | -199.13 |
| Jun 23, 2015 | -190.51 |
| Jun 22, 2015 | -184.07 |
| Jun 19, 2015 | -188.36 |
| Jun 18, 2015 | -179.77 |
| Jun 17, 2015 | -190.51 |
| Jun 16, 2015 | -164.75 |
| Jun 15, 2015 | -166.90 |
| Jun 12, 2015 | -168.98 |
| Jun 11, 2015 | -149.72 |
| Jun 10, 2015 | -154.02 |
| Jun 9, 2015 | -160.46 |
| Jun 8, 2015 | -149.72 |
| Jun 5, 2015 | -145.43 |
| Jun 4, 2015 | -141.57 |
| Jun 3, 2015 | -149.83 |
| Jun 2, 2015 | -145.43 |
| Jun 1, 2015 | -145.86 |
| May 29, 2015 | -141.14 |
| May 28, 2015 | -150.80 |
| May 27, 2015 | -149.72 |
| May 26, 2015 | -151.33 |
| May 22, 2015 | -150.17 |
| May 21, 2015 | -149.72 |
| May 20, 2015 | -162.37 |
| May 19, 2015 | -156.16 |
| May 18, 2015 | -173.34 |
| May 15, 2015 | -181.92 |
| May 14, 2015 | -180.61 |
| May 13, 2015 | -184.07 |
| May 12, 2015 | -181.92 |
| May 11, 2015 | -173.36 |
| May 8, 2015 | -188.36 |
| May 7, 2015 | -186.21 |
| May 6, 2015 | -186.21 |
| May 5, 2015 | -188.36 |
| May 4, 2015 | -190.51 |
| May 1, 2015 | -180.38 |
| Apr 30, 2015 | -171.19 |
| Apr 29, 2015 | -160.76 |
| Apr 28, 2015 | -184.07 |
| Apr 27, 2015 | -179.77 |
| Apr 24, 2015 | -179.77 |
| Apr 23, 2015 | -192.65 |
| Apr 22, 2015 | -188.36 |
| Apr 21, 2015 | -192.65 |
| Apr 20, 2015 | -201.22 |
| Apr 17, 2015 | -179.77 |
| Apr 16, 2015 | -181.92 |
| Apr 15, 2015 | -172.26 |
| Apr 14, 2015 | -168.61 |
| Apr 13, 2015 | -160.48 |
| Apr 10, 2015 | -162.60 |
| Apr 9, 2015 | -160.89 |
| Apr 8, 2015 | -171.19 |
| Apr 7, 2015 | -164.75 |
| Apr 6, 2015 | -172.26 |
| Apr 2, 2015 | -164.75 |
| Apr 1, 2015 | -157.32 |
| Mar 31, 2015 | -143.59 |
| Mar 30, 2015 | -158.64 |
| Mar 27, 2015 | -172.62 |
| Mar 26, 2015 | -136.67 |
| Mar 25, 2015 | -149.65 |
| Mar 24, 2015 | -168.62 |
| Mar 23, 2015 | -170.58 |
| Mar 20, 2015 | -160.64 |
| Mar 19, 2015 | -160.64 |
| Mar 18, 2015 | -168.62 |
| Mar 17, 2015 | -164.63 |
| Mar 16, 2015 | -170.02 |
| Mar 13, 2015 | -200.58 |
| Mar 12, 2015 | -202.57 |
| Mar 11, 2015 | -194.59 |
| Mar 10, 2015 | -200.58 |
| Mar 9, 2015 | -190.59 |
| Mar 6, 2015 | -210.56 |
| Mar 5, 2015 | -196.58 |
| Mar 4, 2015 | -212.56 |
| Mar 3, 2015 | -209.56 |
| Mar 2, 2015 | -212.56 |
| Feb 27, 2015 | -198.58 |
| Feb 26, 2015 | -212.56 |
| Feb 25, 2015 | -212.56 |
| Feb 24, 2015 | -198.58 |
| Feb 23, 2015 | -212.56 |
| Feb 20, 2015 | -210.32 |
| Feb 19, 2015 | -206.57 |
| Feb 18, 2015 | -206.57 |
| Feb 17, 2015 | -214.56 |
| Feb 13, 2015 | -230.53 |
| Feb 12, 2015 | -228.54 |
| Feb 11, 2015 | -218.55 |
| Feb 10, 2015 | -232.53 |
| Feb 9, 2015 | -230.53 |
| Feb 6, 2015 | -222.54 |
| Feb 5, 2015 | -224.54 |
| Feb 4, 2015 | -212.56 |
| Feb 3, 2015 | -228.54 |
| Feb 2, 2015 | -218.55 |
| Jan 30, 2015 | -204.57 |
| Jan 29, 2015 | -174.62 |
| Jan 28, 2015 | -168.62 |
| Jan 27, 2015 | -176.61 |
| Jan 26, 2015 | -178.51 |
| Jan 23, 2015 | -160.64 |
| Jan 22, 2015 | -138.69 |
| Jan 21, 2015 | -158.64 |
| Jan 20, 2015 | -132.68 |
| Jan 16, 2015 | -137.17 |
| Jan 15, 2015 | -138.67 |
| Jan 14, 2015 | -142.66 |
| Jan 13, 2015 | -146.66 |
| Jan 12, 2015 | -148.65 |
| Jan 9, 2015 | -170.62 |
| Jan 8, 2015 | -171.24 |
| Jan 7, 2015 | -184.60 |
| Jan 6, 2015 | -212.56 |
| Jan 5, 2015 | -208.56 |
| Jan 2, 2015 | -222.54 |
| Dec 31, 2014 | -216.55 |
| Dec 30, 2014 | -286.02 |
| Dec 29, 2014 | -291.02 |
| Dec 26, 2014 | -278.52 |
| Dec 24, 2014 | -276.02 |
| Dec 23, 2014 | -278.52 |
| Dec 22, 2014 | -283.52 |
| Dec 19, 2014 | -268.52 |
| Dec 18, 2014 | -261.02 |
| Dec 17, 2014 | -248.52 |
| Dec 16, 2014 | -251.02 |
| Dec 15, 2014 | -266.02 |
| Dec 12, 2014 | -271.02 |
| Dec 11, 2014 | -286.02 |
| Dec 10, 2014 | -286.02 |
| Dec 9, 2014 | -261.02 |
| Dec 8, 2014 | -283.52 |
| Dec 5, 2014 | -298.52 |
| Dec 4, 2014 | -291.02 |
| Dec 3, 2014 | -307.73 |
| Dec 2, 2014 | -311.02 |
| Dec 1, 2014 | -326.00 |
| Nov 28, 2014 | -308.52 |
| Nov 26, 2014 | -333.52 |
| Nov 25, 2014 | -316.02 |
| Nov 24, 2014 | -318.52 |
| Nov 21, 2014 | -313.52 |
| Nov 20, 2014 | -303.52 |
| Nov 19, 2014 | -303.52 |
| Nov 18, 2014 | -308.52 |
| Nov 17, 2014 | -301.00 |
| Nov 14, 2014 | -316.00 |
| Nov 13, 2014 | -316.02 |
| Nov 12, 2014 | -313.52 |
| Nov 11, 2014 | -306.02 |
| Nov 10, 2014 | -313.12 |
| Nov 7, 2014 | -326.02 |
| Nov 6, 2014 | -328.52 |
| Nov 5, 2014 | -331.02 |
| Nov 4, 2014 | -358.52 |
| Nov 3, 2014 | -363.52 |
| Oct 31, 2014 | -383.52 |
| Oct 30, 2014 | -383.52 |
| Oct 29, 2014 | -373.52 |
| Oct 28, 2014 | -391.02 |
| Oct 27, 2014 | -361.02 |
| Oct 24, 2014 | -386.02 |
| Oct 23, 2014 | -386.02 |
| Oct 22, 2014 | -381.02 |
| Oct 21, 2014 | -403.52 |
| Oct 20, 2014 | -423.52 |
| Oct 17, 2014 | -405.22 |
| Oct 16, 2014 | -397.52 |
| Oct 15, 2014 | -393.52 |
| Oct 14, 2014 | -391.02 |
| Oct 13, 2014 | -388.52 |
| Oct 10, 2014 | -406.02 |
| Oct 9, 2014 | -418.52 |
| Oct 8, 2014 | -423.52 |
| Oct 7, 2014 | -413.52 |
| Oct 6, 2014 | -398.52 |
| Oct 3, 2014 | -416.00 |
| Oct 2, 2014 | -421.00 |
| Oct 1, 2014 | -396.02 |
| Sep 30, 2014 | -383.52 |
| Sep 29, 2014 | -237.72 |
| Sep 26, 2014 | -236.20 |
| Sep 25, 2014 | -239.25 |
| Sep 24, 2014 | -260.60 |
| Sep 23, 2014 | -266.63 |
| Sep 22, 2014 | -274.33 |
| Sep 19, 2014 | -278.91 |
| Sep 18, 2014 | -248.40 |
| Sep 17, 2014 | -283.48 |
| Sep 16, 2014 | -275.85 |
| Sep 15, 2014 | -233.15 |
| Sep 12, 2014 | -220.95 |
| Sep 11, 2014 | -231.62 |
| Sep 10, 2014 | -227.05 |
| Sep 9, 2014 | -248.40 |
| Sep 8, 2014 | -231.62 |
| Sep 5, 2014 | -231.62 |
| Sep 4, 2014 | -234.67 |
| Sep 3, 2014 | -228.02 |
| Sep 2, 2014 | -234.69 |
| Aug 29, 2014 | -243.82 |
| Aug 28, 2014 | -249.93 |
| Aug 27, 2014 | -242.30 |
| Aug 26, 2014 | -243.82 |
| Aug 25, 2014 | -246.87 |
| Aug 22, 2014 | -252.98 |
| Aug 21, 2014 | -245.35 |
| Aug 20, 2014 | -242.30 |
| Aug 19, 2014 | -240.77 |
| Aug 18, 2014 | -239.25 |
| Aug 15, 2014 | -237.72 |
| Aug 14, 2014 | -230.10 |
| Aug 13, 2014 | -225.52 |
| Aug 12, 2014 | -225.52 |
| Aug 11, 2014 | -220.95 |
| Aug 8, 2014 | -210.27 |
| Aug 7, 2014 | -216.37 |
| Aug 6, 2014 | -216.37 |
| Aug 5, 2014 | -224.00 |
| Aug 4, 2014 | -227.05 |
| Aug 1, 2014 | -240.77 |
| Jul 31, 2014 | -263.65 |
| Jul 30, 2014 | -268.23 |
| Jul 29, 2014 | -252.98 |
| Jul 28, 2014 | -239.25 |
| Jul 25, 2014 | -224.00 |
| Jul 24, 2014 | -225.52 |
| Jul 23, 2014 | -216.37 |
| Jul 22, 2014 | -248.40 |
| Jul 21, 2014 | -259.08 |
| Jul 18, 2014 | -281.96 |
| Jul 17, 2014 | -289.58 |
| Jul 16, 2014 | -292.63 |
| Jul 15, 2014 | -312.46 |
| Jul 14, 2014 | -313.99 |
| Jul 11, 2014 | -317.04 |
| Jul 10, 2014 | -317.04 |
| Jul 9, 2014 | -306.36 |
| Jul 8, 2014 | -303.31 |
| Jul 7, 2014 | -304.83 |
| Jul 2, 2014 | -304.83 |
| Jul 1, 2014 | -303.81 |
| Jun 30, 2014 | -301.78 |
| Jun 27, 2014 | -263.01 |
| Jun 26, 2014 | -279.15 |
| Jun 25, 2014 | -283.18 |
| Jun 24, 2014 | -288.56 |
| Jun 23, 2014 | -291.25 |
| Jun 20, 2014 | -269.74 |
| Jun 19, 2014 | -291.25 |
| Jun 18, 2014 | -287.22 |
| Jun 17, 2014 | -293.94 |
| Jun 16, 2014 | -289.91 |
| Jun 13, 2014 | -306.05 |
| Jun 12, 2014 | -303.36 |
| Jun 11, 2014 | -316.80 |
| Jun 10, 2014 | -332.94 |
| Jun 9, 2014 | -330.25 |
| Jun 6, 2014 | -316.80 |
| Jun 5, 2014 | -322.18 |
| Jun 4, 2014 | -320.84 |
| Jun 3, 2014 | -302.01 |
| Jun 2, 2014 | -306.05 |
| May 30, 2014 | -334.29 |
| May 29, 2014 | -335.63 |
| May 28, 2014 | -299.32 |
| May 27, 2014 | -291.25 |
| May 23, 2014 | -265.70 |
| May 22, 2014 | -275.12 |
| May 21, 2014 | -267.05 |
| May 20, 2014 | -265.70 |
| May 19, 2014 | -275.12 |
| May 16, 2014 | -275.12 |
| May 15, 2014 | -253.59 |
| May 14, 2014 | -234.77 |
| May 13, 2014 | -242.84 |
| May 12, 2014 | -250.91 |
| May 9, 2014 | -234.77 |
| May 8, 2014 | -256.29 |
| May 7, 2014 | -232.08 |
| May 6, 2014 | -249.56 |
| May 5, 2014 | -261.67 |
| May 2, 2014 | -267.05 |
| May 1, 2014 | -254.94 |
| Apr 30, 2014 | -268.39 |
| Apr 29, 2014 | -263.01 |
| Apr 28, 2014 | -271.08 |
| Apr 25, 2014 | -268.39 |
| Apr 24, 2014 | -263.01 |
| Apr 23, 2014 | -264.31 |
| Apr 22, 2014 | -263.01 |
| Apr 21, 2014 | -252.24 |
| Apr 17, 2014 | -242.37 |
| Apr 16, 2014 | -242.41 |
| Apr 15, 2014 | -244.18 |
| Apr 14, 2014 | -215.94 |
| Apr 11, 2014 | -213.25 |
| Apr 10, 2014 | -229.39 |
| Apr 9, 2014 | -242.84 |
| Apr 8, 2014 | -253.60 |
| Apr 7, 2014 | -214.60 |
| Apr 4, 2014 | -226.70 |
| Apr 3, 2014 | -244.18 |
| Apr 2, 2014 | -248.22 |
| Apr 1, 2014 | -248.22 |
| Mar 31, 2014 | -254.94 |
| Mar 28, 2014 | -264.49 |
| Mar 27, 2014 | -268.70 |
| Mar 26, 2014 | -286.70 |
| Mar 25, 2014 | -291.17 |
| Mar 24, 2014 | -291.17 |
| Mar 21, 2014 | -300.99 |
| Mar 20, 2014 | -302.40 |
| Mar 19, 2014 | -303.80 |
| Mar 18, 2014 | -308.01 |
| Mar 17, 2014 | -289.76 |
| Mar 14, 2014 | -279.93 |
| Mar 13, 2014 | -279.93 |
| Mar 12, 2014 | -274.32 |
| Mar 11, 2014 | -293.97 |
| Mar 10, 2014 | -308.01 |
| Mar 7, 2014 | -313.63 |
| Mar 6, 2014 | -334.69 |
| Mar 5, 2014 | -337.50 |
| Mar 4, 2014 | -322.05 |
| Mar 3, 2014 | -326.26 |
| Feb 28, 2014 | -336.09 |
| Feb 27, 2014 | -305.21 |
| Feb 26, 2014 | -299.59 |
| Feb 25, 2014 | -319.24 |
| Feb 24, 2014 | -320.65 |
| Feb 21, 2014 | -329.07 |
| Feb 20, 2014 | -348.71 |
| Feb 19, 2014 | -344.52 |
| Feb 18, 2014 | -329.07 |
| Feb 14, 2014 | -316.44 |
| Feb 13, 2014 | -320.65 |
| Feb 12, 2014 | -324.86 |
| Feb 11, 2014 | -337.50 |
| Feb 10, 2014 | -340.30 |
| Feb 7, 2014 | -345.10 |
| Feb 6, 2014 | -322.05 |
| Feb 5, 2014 | -330.74 |
| Feb 4, 2014 | -323.46 |
| Feb 3, 2014 | -320.65 |
| Jan 31, 2014 | -357.15 |
| Jan 30, 2014 | -379.61 |
| Jan 29, 2014 | -295.38 |
| Jan 28, 2014 | -275.72 |
| Jan 27, 2014 | -265.89 |
| Jan 24, 2014 | -277.13 |
| Jan 23, 2014 | -279.93 |
| Jan 22, 2014 | -265.89 |
| Jan 21, 2014 | -279.93 |
| Jan 17, 2014 | -253.96 |
| Jan 16, 2014 | -268.70 |
| Jan 15, 2014 | -274.32 |
| Jan 14, 2014 | -286.95 |
| Jan 13, 2014 | -291.17 |
| Jan 10, 2014 | -304.77 |
| Jan 9, 2014 | -326.26 |
| Jan 8, 2014 | -328.26 |
| Jan 7, 2014 | -337.50 |
| Jan 6, 2014 | -296.78 |
| Jan 3, 2014 | -291.17 |
| Jan 2, 2014 | -299.59 |
| Dec 31, 2013 | -315.03 |
| Dec 30, 2013 | -428.87 |
| Dec 27, 2013 | -442.98 |
| Dec 26, 2013 | -416.78 |
| Dec 24, 2013 | -424.86 |
| Dec 23, 2013 | -428.87 |
| Dec 20, 2013 | -436.92 |
| Dec 19, 2013 | -440.96 |
| Dec 18, 2013 | -445.00 |
| Dec 17, 2013 | -436.93 |
| Dec 16, 2013 | -479.26 |
| Dec 13, 2013 | -475.23 |
| Dec 12, 2013 | -457.09 |
| Dec 11, 2013 | -483.29 |
| Dec 10, 2013 | -501.43 |
| Dec 9, 2013 | -519.56 |
| Dec 6, 2013 | -543.75 |
| Dec 5, 2013 | -507.47 |
| Dec 4, 2013 | -523.59 |
| Dec 3, 2013 | -580.11 |
| Dec 2, 2013 | -600.18 |
| Nov 29, 2013 | -573.98 |
| Nov 27, 2013 | -549.79 |
| Nov 26, 2013 | -501.43 |
| Nov 25, 2013 | -497.39 |
| Nov 22, 2013 | -495.38 |
| Nov 21, 2013 | -503.44 |
| Nov 20, 2013 | -477.24 |
| Nov 19, 2013 | -503.44 |
| Nov 18, 2013 | -503.44 |
| Nov 15, 2013 | -509.49 |
| Nov 14, 2013 | -521.58 |
| Nov 13, 2013 | -507.47 |
| Nov 12, 2013 | -489.33 |
| Nov 11, 2013 | -543.75 |
| Nov 8, 2013 | -563.90 |
| Nov 7, 2013 | -559.87 |
| Nov 6, 2013 | -527.62 |
| Nov 5, 2013 | -541.73 |
| Nov 4, 2013 | -523.59 |
| Nov 1, 2013 | -557.86 |
| Oct 31, 2013 | -573.98 |
| Oct 30, 2013 | -523.59 |
| Oct 29, 2013 | -533.67 |
| Oct 28, 2013 | -543.75 |
| Oct 25, 2013 | -535.69 |
| Oct 24, 2013 | -543.75 |
| Oct 23, 2013 | -563.90 |
| Oct 22, 2013 | -575.99 |
| Oct 21, 2013 | -567.93 |
| Oct 18, 2013 | -543.75 |
| Oct 17, 2013 | -543.75 |
| Oct 16, 2013 | -523.59 |
| Oct 15, 2013 | -533.67 |
| Oct 14, 2013 | -533.67 |
| Oct 11, 2013 | -505.46 |
| Oct 10, 2013 | -519.56 |
| Oct 9, 2013 | -533.67 |
| Oct 8, 2013 | -543.75 |
| Oct 7, 2013 | -527.62 |
| Oct 4, 2013 | -547.78 |
| Oct 3, 2013 | -543.75 |
| Oct 2, 2013 | -553.82 |
| Oct 1, 2013 | -553.82 |
| Sep 30, 2013 | -533.67 |
| Sep 27, 2013 | -618.11 |
| Sep 26, 2013 | -637.52 |
| Sep 25, 2013 | -605.97 |
| Sep 24, 2013 | -591.41 |
| Sep 23, 2013 | -654.50 |
| Sep 20, 2013 | -661.78 |
| Sep 19, 2013 | -673.91 |
| Sep 18, 2013 | -698.18 |
| Sep 17, 2013 | -639.94 |
| Sep 16, 2013 | -605.97 |
| Sep 13, 2013 | -627.81 |
| Sep 12, 2013 | -625.38 |
| Sep 11, 2013 | -635.09 |
| Sep 10, 2013 | -635.09 |
| Sep 9, 2013 | -642.37 |
| Sep 6, 2013 | -678.77 |
| Sep 5, 2013 | -712.74 |
| Sep 4, 2013 | -703.03 |
| Sep 3, 2013 | -673.91 |
| Aug 30, 2013 | -676.34 |
| Aug 29, 2013 | -662.51 |
| Aug 28, 2013 | -666.63 |
| Aug 27, 2013 | -690.90 |
| Aug 26, 2013 | -715.16 |
| Aug 23, 2013 | -700.60 |
| Aug 22, 2013 | -724.87 |
| Aug 21, 2013 | -727.30 |
| Aug 20, 2013 | -727.30 |
| Aug 19, 2013 | -758.84 |
| Aug 16, 2013 | -751.56 |
| Aug 15, 2013 | -753.99 |
| Aug 14, 2013 | -744.28 |
| Aug 13, 2013 | -690.90 |
| Aug 12, 2013 | -717.59 |
| Aug 9, 2013 | -678.77 |
| Aug 8, 2013 | -695.75 |
| Aug 7, 2013 | -732.15 |
| Aug 6, 2013 | -727.30 |
| Aug 5, 2013 | -734.57 |
| Aug 2, 2013 | -715.16 |
| Aug 1, 2013 | -727.30 |
| Jul 31, 2013 | -727.30 |
| Jul 30, 2013 | -737.00 |
| Jul 29, 2013 | -705.46 |
| Jul 26, 2013 | -739.43 |
| Jul 25, 2013 | -746.71 |
| Jul 24, 2013 | -654.50 |
| Jul 23, 2013 | -654.50 |
| Jul 22, 2013 | -666.63 |
| Jul 19, 2013 | -678.77 |
| Jul 18, 2013 | -678.77 |
| Jul 17, 2013 | -698.18 |
| Jul 16, 2013 | -688.47 |
| Jul 15, 2013 | -698.18 |
| Jul 12, 2013 | -715.16 |
| Jul 11, 2013 | -722.44 |
| Jul 9, 2013 | -712.74 |
| Jul 8, 2013 | -712.74 |
| Jul 5, 2013 | -715.16 |
| Jul 3, 2013 | -724.87 |
| Jul 2, 2013 | -698.18 |
| Jul 1, 2013 | -727.30 |
| Jun 28, 2013 | -990.41 |
| Jun 27, 2013 | -997.18 |
| Jun 26, 2013 | -987.03 |
| Jun 25, 2013 | -1,014.10 |
| Jun 24, 2013 | -1,031.03 |
| Jun 21, 2013 | -1,047.95 |
| Jun 20, 2013 | -1,047.95 |
| Jun 19, 2013 | -1,020.87 |
| Jun 18, 2013 | -1,037.80 |
| Jun 17, 2013 | -1,051.34 |
| Jun 14, 2013 | -1,061.49 |
| Jun 13, 2013 | -1,061.49 |
| Jun 12, 2013 | -1,068.26 |
| Jun 11, 2013 | -1,068.26 |
| Jun 10, 2013 | -1,081.80 |
| Jun 7, 2013 | -1,098.73 |
| Jun 6, 2013 | -1,071.65 |
| Jun 5, 2013 | -1,081.80 |
| Jun 4, 2013 | -1,064.88 |
| Jun 3, 2013 | -1,081.80 |
| May 31, 2013 | -1,108.88 |
| May 30, 2013 | -1,108.88 |
| May 29, 2013 | -1,129.19 |
| May 28, 2013 | -1,081.80 |
| May 24, 2013 | -1,010.72 |
| May 23, 2013 | -1,031.03 |
| May 22, 2013 | -1,024.26 |
| May 21, 2013 | -1,024.26 |
| May 20, 2013 | -993.80 |
| May 17, 2013 | -1,017.49 |
| May 16, 2013 | -1,017.49 |
| May 15, 2013 | -987.03 |
| May 14, 2013 | -1,115.65 |
| May 13, 2013 | -1,047.95 |
| May 10, 2013 | -1,031.03 |
| May 9, 2013 | -1,031.03 |
| May 8, 2013 | -1,047.95 |
| May 7, 2013 | -1,061.49 |
| May 6, 2013 | -1,085.19 |
| May 3, 2013 | -1,025.27 |
| May 2, 2013 | -1,014.10 |
| May 1, 2013 | -1,014.10 |
| Apr 30, 2013 | -1,058.11 |
| Apr 29, 2013 | -1,064.88 |
| Apr 26, 2013 | -1,061.49 |
| Apr 25, 2013 | -1,081.80 |
| Apr 24, 2013 | -1,163.04 |
| Apr 23, 2013 | -1,139.34 |
| Apr 22, 2013 | -1,098.73 |
| Apr 19, 2013 | -1,083.49 |
| Apr 18, 2013 | -1,098.73 |
| Apr 17, 2013 | -1,119.04 |
| Apr 16, 2013 | -1,183.35 |
| Apr 15, 2013 | -1,064.88 |
| Apr 12, 2013 | -1,061.49 |
| Apr 11, 2013 | -1,017.49 |
| Apr 10, 2013 | -990.41 |
| Apr 9, 2013 | -1,014.10 |
| Apr 8, 2013 | -1,014.10 |
| Apr 5, 2013 | -973.49 |
| Apr 4, 2013 | -973.49 |
| Apr 3, 2013 | -946.41 |
| Apr 2, 2013 | -946.41 |
| Apr 1, 2013 | -794.09 |
| Mar 28, 2013 | -1,232.53 |
| Mar 27, 2013 | -1,211.94 |
| Mar 26, 2013 | -1,206.80 |
| Mar 25, 2013 | -1,242.82 |
| Mar 22, 2013 | -1,134.75 |
| Mar 21, 2013 | -1,170.77 |
| Mar 20, 2013 | -1,170.77 |
| Mar 19, 2013 | -1,119.31 |
| Mar 18, 2013 | -1,119.31 |
| Mar 15, 2013 | -1,109.01 |
| Mar 14, 2013 | -1,114.16 |
| Mar 13, 2013 | -1,109.01 |
| Mar 12, 2013 | -1,112.57 |
| Mar 11, 2013 | -1,088.43 |
| Mar 8, 2013 | -1,101.29 |
| Mar 7, 2013 | -1,078.13 |
| Mar 6, 2013 | -1,129.60 |
| Mar 5, 2013 | -1,129.60 |
| Mar 4, 2013 | -1,078.13 |
| Mar 1, 2013 | -1,103.87 |
| Feb 28, 2013 | -1,103.87 |
| Feb 27, 2013 | -1,098.72 |
| Feb 26, 2013 | -1,103.87 |
| Feb 25, 2013 | -1,155.33 |
| Feb 22, 2013 | -1,170.77 |
| Feb 21, 2013 | -1,232.53 |
| Feb 20, 2013 | -1,227.38 |
| Feb 19, 2013 | -1,191.36 |
| Feb 15, 2013 | -1,067.84 |
| Feb 14, 2013 | -1,047.26 |
| Feb 13, 2013 | -898.01 |
| Feb 12, 2013 | -872.28 |
| Feb 11, 2013 | -872.28 |
| Feb 8, 2013 | -846.55 |
| Feb 7, 2013 | -861.98 |
| Feb 6, 2013 | -867.13 |
| Feb 5, 2013 | -872.28 |
| Feb 4, 2013 | -872.28 |
| Feb 1, 2013 | -856.84 |
| Jan 31, 2013 | -898.01 |
| Jan 30, 2013 | -846.55 |
| Jan 29, 2013 | -846.55 |
| Jan 28, 2013 | -846.55 |
| Jan 25, 2013 | -872.28 |
| Jan 24, 2013 | -867.13 |
| Jan 23, 2013 | -846.55 |
| Jan 22, 2013 | -846.55 |
| Jan 18, 2013 | -867.13 |
| Jan 17, 2013 | -872.28 |
| Jan 16, 2013 | -882.57 |
| Jan 15, 2013 | -898.01 |
| Jan 14, 2013 | -908.30 |
| Jan 11, 2013 | -877.42 |
| Jan 10, 2013 | -815.67 |
| Jan 9, 2013 | -692.15 |
| Jan 8, 2013 | -707.59 |
| Jan 7, 2013 | -717.88 |
| Jan 4, 2013 | -692.15 |
| Jan 3, 2013 | -692.15 |
| Jan 2, 2013 | -681.86 |
| Dec 28, 2012 | -742.21 |
| Dec 27, 2012 | -699.03 |
| Dec 26, 2012 | -736.81 |
| Dec 21, 2012 | -753.01 |
| Dec 20, 2012 | -753.01 |
| Dec 19, 2012 | -753.01 |
| Dec 18, 2012 | -790.79 |
| Dec 17, 2012 | -806.98 |
| Dec 14, 2012 | -828.57 |
| Dec 13, 2012 | -806.98 |
| Dec 12, 2012 | -823.17 |
| Dec 11, 2012 | -823.17 |
| Dec 10, 2012 | -801.58 |
| Dec 6, 2012 | -833.97 |
| Dec 4, 2012 | -833.97 |
| Dec 3, 2012 | -900.09 |
| Nov 30, 2012 | -877.05 |
| Nov 29, 2012 | -779.99 |
| Nov 28, 2012 | -806.98 |
| Nov 27, 2012 | -871.75 |
| Nov 26, 2012 | -833.97 |
| Nov 23, 2012 | -891.99 |
| Nov 21, 2012 | -839.37 |
| Nov 20, 2012 | -753.01 |
| Nov 19, 2012 | -720.62 |
| Nov 16, 2012 | -666.65 |
| Nov 15, 2012 | -699.03 |
| Nov 14, 2012 | -801.58 |
| Nov 13, 2012 | -796.19 |
| Nov 12, 2012 | -806.98 |
| Nov 9, 2012 | -855.56 |
| Nov 8, 2012 | -806.98 |
| Nov 7, 2012 | -828.57 |
| Nov 6, 2012 | -774.60 |
| Nov 5, 2012 | -801.58 |
| Nov 2, 2012 | -828.57 |
| Nov 1, 2012 | -806.98 |
| Oct 31, 2012 | -806.98 |
| Oct 26, 2012 | -796.19 |
| Oct 25, 2012 | -790.79 |
| Oct 24, 2012 | -779.99 |
| Oct 23, 2012 | -806.98 |
| Oct 22, 2012 | -806.98 |
| Oct 19, 2012 | -812.38 |
| Oct 18, 2012 | -806.98 |
| Oct 17, 2012 | -839.37 |
| Oct 16, 2012 | -806.98 |
| Oct 15, 2012 | -823.17 |
| Oct 12, 2012 | -817.78 |
| Oct 11, 2012 | -812.38 |
| Oct 10, 2012 | -850.16 |
| Oct 9, 2012 | -860.96 |
| Oct 8, 2012 | -871.75 |
| Oct 5, 2012 | -823.17 |
| Oct 4, 2012 | -833.97 |
| Oct 3, 2012 | -769.20 |
| Oct 2, 2012 | -726.02 |
| Oct 1, 2012 | -779.99 |
| Sep 28, 2012 | -20,065.69 |
| Sep 27, 2012 | -19,393.85 |
| Sep 26, 2012 | -21,409.37 |
| Sep 25, 2012 | -20,737.53 |
| Sep 24, 2012 | -21,409.37 |
| Sep 21, 2012 | -21,006.27 |
| Sep 20, 2012 | -22,753.05 |
| Sep 19, 2012 | -22,081.21 |
| Sep 18, 2012 | -23,156.15 |
| Sep 17, 2012 | -23,424.89 |
| Sep 14, 2012 | -24,365.47 |
| Sep 13, 2012 | -24,096.73 |
| Sep 12, 2012 | -23,693.62 |
| Sep 11, 2012 | -22,081.21 |
| Sep 10, 2012 | -24,096.73 |
| Sep 7, 2012 | -24,768.57 |
| Sep 6, 2012 | -26,246.62 |
| Sep 5, 2012 | -26,918.46 |
| Sep 4, 2012 | -28,665.24 |
| Aug 31, 2012 | -28,799.61 |
| Aug 30, 2012 | -27,993.40 |
| Aug 29, 2012 | -25,037.30 |
| Aug 28, 2012 | -25,440.41 |
| Aug 27, 2012 | -24,768.57 |
| Aug 24, 2012 | -24,902.94 |
| Aug 23, 2012 | -22,753.05 |
| Aug 22, 2012 | -22,753.05 |
| Aug 21, 2012 | -23,290.52 |
| Aug 20, 2012 | -23,290.52 |
| Aug 17, 2012 | -22,618.68 |
| Aug 16, 2012 | -22,484.31 |
| Aug 15, 2012 | -20,334.42 |
| Aug 14, 2012 | -18,587.64 |
| Aug 13, 2012 | -18,856.38 |
| Aug 10, 2012 | -20,065.69 |
| Aug 9, 2012 | -19,662.58 |
| Aug 8, 2012 | -19,931.32 |
| Aug 7, 2012 | -20,065.69 |
| Aug 6, 2012 | -20,737.53 |
| Aug 3, 2012 | -20,737.53 |
| Aug 2, 2012 | -20,737.53 |
| Aug 1, 2012 | -20,334.42 |
| Jul 31, 2012 | -20,737.53 |
| Jul 30, 2012 | -21,409.37 |
| Jul 27, 2012 | -21,543.74 |
| Jul 26, 2012 | -19,931.32 |
| Jul 25, 2012 | -20,737.53 |
| Jul 24, 2012 | -22,081.21 |
| Jul 23, 2012 | -22,081.21 |
| Jul 20, 2012 | -23,424.89 |
| Jul 19, 2012 | -24,096.73 |
| Jul 18, 2012 | -25,440.41 |
| Jul 17, 2012 | -25,440.41 |
| Jul 16, 2012 | -24,096.73 |
| Jul 13, 2012 | -26,784.09 |
| Jul 12, 2012 | -25,440.41 |
| Jul 11, 2012 | -25,440.41 |
| Jul 10, 2012 | -25,440.41 |
| Jul 9, 2012 | -27,321.56 |
| Jul 6, 2012 | -27,993.40 |
| Jul 5, 2012 | -29,874.55 |
| Jul 3, 2012 | -29,068.35 |
| Jul 2, 2012 | -30,143.29 |
| Jun 29, 2012 | 1,702.36 |
| Jun 28, 2012 | 1,784.37 |
| Jun 27, 2012 | 1,750.20 |
| Jun 26, 2012 | 1,818.54 |
| Jun 25, 2012 | 1,709.19 |
| Jun 22, 2012 | 1,709.19 |
| Jun 21, 2012 | 1,804.87 |
| Jun 20, 2012 | 1,770.70 |
| Jun 19, 2012 | 1,757.03 |
| Jun 18, 2012 | 1,770.70 |
| Jun 15, 2012 | 1,804.87 |
| Jun 14, 2012 | 1,770.70 |
| Jun 13, 2012 | 1,804.87 |
| Jun 12, 2012 | 1,729.69 |
| Jun 11, 2012 | 1,770.70 |
| Jun 8, 2012 | 1,736.53 |
| Jun 7, 2012 | 1,770.70 |
| Jun 6, 2012 | 1,804.87 |
| Jun 5, 2012 | 1,668.18 |
| Jun 4, 2012 | 1,668.18 |
| Jun 1, 2012 | 1,640.85 |
| May 31, 2012 | 1,647.68 |
| May 30, 2012 | 1,504.16 |
| May 29, 2012 | 1,531.49 |
| May 25, 2012 | 1,599.84 |
| May 24, 2012 | 1,634.01 |
| May 23, 2012 | 1,634.01 |
| May 22, 2012 | 1,647.68 |
| May 21, 2012 | 1,702.36 |
| May 18, 2012 | 1,668.18 |
| May 17, 2012 | 1,709.19 |
| May 16, 2012 | 1,709.19 |
| May 15, 2012 | 1,770.70 |
| May 14, 2012 | 1,866.38 |
| May 11, 2012 | 1,907.39 |
| May 10, 2012 | 1,907.39 |
| May 9, 2012 | 1,941.56 |
| May 8, 2012 | 1,886.89 |
| May 7, 2012 | 1,914.23 |
| May 4, 2012 | 1,941.56 |
| May 3, 2012 | 2,003.07 |
| May 2, 2012 | 2,044.08 |
| May 1, 2012 | 2,057.75 |
| Apr 30, 2012 | 2,009.91 |
| Apr 27, 2012 | 1,968.90 |
| Apr 26, 2012 | 1,989.41 |
| Apr 25, 2012 | 1,975.74 |
| Apr 24, 2012 | 1,975.74 |
| Apr 23, 2012 | 1,927.90 |
| Apr 20, 2012 | 1,968.90 |
| Apr 19, 2012 | 1,921.06 |
| Apr 18, 2012 | 1,907.39 |
| Apr 17, 2012 | 1,907.39 |
| Apr 16, 2012 | 1,982.57 |
| Apr 13, 2012 | 1,873.22 |
| Apr 12, 2012 | 1,873.22 |
| Apr 11, 2012 | 1,962.07 |
| Apr 10, 2012 | 2,167.10 |
| Apr 9, 2012 | 2,201.28 |
| Apr 5, 2012 | 2,187.61 |
| Apr 4, 2012 | 2,214.94 |
| Apr 3, 2012 | 2,187.61 |
| Apr 2, 2012 | 2,269.62 |
| Mar 30, 2012 | 3,454.34 |
| Mar 29, 2012 | 3,484.93 |
| Mar 28, 2012 | 3,505.32 |
| Mar 27, 2012 | 3,495.12 |
| Mar 26, 2012 | 3,719.45 |
| Mar 23, 2012 | 3,444.14 |
| Mar 22, 2012 | 3,372.77 |
| Mar 21, 2012 | 3,413.55 |
| Mar 20, 2012 | 3,362.57 |
| Mar 19, 2012 | 3,433.94 |
| Mar 16, 2012 | 3,454.34 |
| Mar 15, 2012 | 3,260.60 |
| Mar 14, 2012 | 3,219.82 |
| Mar 13, 2012 | 3,189.23 |
| Mar 12, 2012 | 3,240.21 |
| Mar 9, 2012 | 3,321.78 |
| Mar 8, 2012 | 3,362.57 |
| Mar 7, 2012 | 3,382.96 |
| Mar 6, 2012 | 3,362.57 |
| Mar 5, 2012 | 3,566.50 |
| Mar 2, 2012 | 3,566.50 |
| Feb 29, 2012 | 4,382.22 |
| Feb 28, 2012 | 4,178.29 |
| Feb 27, 2012 | 4,331.23 |
| Feb 24, 2012 | 4,321.04 |
| Feb 23, 2012 | 4,382.22 |
| Feb 22, 2012 | 4,280.25 |
| Feb 21, 2012 | 4,473.98 |
| Feb 17, 2012 | 4,382.22 |
| Feb 16, 2012 | 4,473.98 |
| Feb 15, 2012 | 4,535.16 |
| Feb 14, 2012 | 4,331.23 |
| Feb 13, 2012 | 4,433.20 |
| Feb 10, 2012 | 4,331.23 |
| Feb 9, 2012 | 4,433.20 |
| Feb 8, 2012 | 4,484.18 |
| Feb 7, 2012 | 4,433.20 |
| Feb 6, 2012 | 4,586.14 |
| Feb 3, 2012 | 4,484.18 |
| Feb 2, 2012 | 4,433.20 |
| Feb 1, 2012 | 4,341.43 |
| Jan 31, 2012 | 4,484.18 |
| Jan 30, 2012 | 4,555.56 |
| Jan 27, 2012 | 4,280.25 |
| Jan 26, 2012 | 4,229.27 |
| Jan 25, 2012 | 4,076.32 |
| Jan 24, 2012 | 3,923.37 |
| Jan 23, 2012 | 3,852.00 |
| Jan 20, 2012 | 3,821.41 |
| Jan 19, 2012 | 3,923.37 |
| Jan 18, 2012 | 3,872.39 |
| Jan 17, 2012 | 3,668.46 |
| Jan 13, 2012 | 3,464.53 |
| Jan 12, 2012 | 3,668.46 |
| Jan 11, 2012 | 3,668.46 |
| Jan 10, 2012 | 3,770.43 |
| Jan 9, 2012 | 3,770.43 |
| Jan 6, 2012 | 3,668.46 |
| Jan 5, 2012 | 3,719.45 |
| Jan 4, 2012 | 3,668.46 |
| Jan 3, 2012 | 3,668.46 |
| Dec 30, 2011 | 5,584.61 |
| Dec 29, 2011 | 5,039.28 |
| Dec 28, 2011 | 5,009.81 |
| Dec 27, 2011 | 5,009.81 |
| Dec 23, 2011 | 5,378.27 |
| Dec 22, 2011 | 5,481.44 |
| Dec 21, 2011 | 5,304.58 |
| Dec 20, 2011 | 5,334.05 |
| Dec 19, 2011 | 5,304.58 |
| Dec 16, 2011 | 5,304.58 |
| Dec 15, 2011 | 5,157.19 |
| Dec 14, 2011 | 5,083.50 |
| Dec 13, 2011 | 5,393.01 |
| Dec 12, 2011 | 5,599.35 |
| Dec 9, 2011 | 5,599.35 |
| Dec 8, 2011 | 5,451.96 |
| Dec 7, 2011 | 5,437.22 |
| Dec 6, 2011 | 5,569.87 |
| Dec 5, 2011 | 5,584.61 |
| Dec 2, 2011 | 5,378.27 |
| Dec 1, 2011 | 5,525.65 |
| Nov 30, 2011 | 5,525.65 |
| Nov 29, 2011 | 5,510.92 |
| Nov 28, 2011 | 5,466.70 |
| Nov 25, 2011 | 5,599.35 |
| Nov 23, 2011 | 5,437.22 |
| Nov 22, 2011 | 5,157.19 |
| Nov 21, 2011 | 5,171.93 |
| Nov 18, 2011 | 5,304.58 |
| Nov 17, 2011 | 5,009.81 |
| Nov 16, 2011 | 5,157.19 |
| Nov 15, 2011 | 5,157.19 |
| Nov 14, 2011 | 5,039.28 |
| Nov 11, 2011 | 5,009.81 |
| Nov 10, 2011 | 5,009.81 |
| Nov 9, 2011 | 4,862.42 |
| Nov 8, 2011 | 4,862.42 |
| Nov 7, 2011 | 4,715.04 |
| Nov 4, 2011 | 4,715.04 |
| Nov 3, 2011 | 4,788.73 |
| Nov 2, 2011 | 4,788.73 |
| Nov 1, 2011 | 5,009.81 |
| Oct 31, 2011 | 5,009.81 |
| Oct 26, 2011 | 4,862.42 |
| Oct 25, 2011 | 4,788.73 |
| Oct 24, 2011 | 4,788.73 |
| Oct 21, 2011 | 5,009.81 |
| Oct 20, 2011 | 5,009.81 |
| Oct 19, 2011 | 5,009.81 |
| Oct 18, 2011 | 4,936.11 |
| Oct 14, 2011 | 4,936.11 |
| Oct 13, 2011 | 5,127.71 |
| Oct 12, 2011 | 5,009.81 |
| Oct 10, 2011 | 5,068.76 |
| Oct 7, 2011 | 4,862.42 |
| Oct 6, 2011 | 5,068.76 |
| Oct 4, 2011 | 4,877.16 |
| Oct 3, 2011 | 5,142.45 |
| Sep 29, 2011 | 1.02 Mn |
| Sep 27, 2011 | 990,061.84 |
| Sep 26, 2011 | 990,061.84 |
| Sep 23, 2011 | 990,061.84 |
| Sep 22, 2011 | 990,061.84 |
| Sep 21, 2011 | 1.02 Mn |
| Sep 20, 2011 | 990,061.84 |
| Sep 19, 2011 | 990,061.84 |
| Sep 16, 2011 | 990,061.84 |
| Sep 15, 2011 | 990,061.84 |
| Sep 14, 2011 | 975,501.75 |
| Sep 13, 2011 | 946,381.70 |
| Sep 12, 2011 | 902,701.56 |
| Sep 9, 2011 | 969,677.74 |
| Sep 8, 2011 | 946,381.70 |
| Sep 7, 2011 | 969,677.74 |
| Sep 6, 2011 | 949,293.70 |
| Sep 2, 2011 | 943,469.69 |
| Sep 1, 2011 | 960,941.72 |
| Aug 31, 2011 | 972,589.74 |
| Aug 30, 2011 | 931,821.67 |
| Aug 29, 2011 | 946,381.70 |
| Aug 26, 2011 | 923,085.66 |
| Aug 25, 2011 | 946,381.70 |