Lichen International (LICN) Price (2023 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
0.92 |
| May 20, 2026 |
1.07 |
| May 19, 2026 |
2.83 |
| May 18, 2026 |
3.95 |
| May 15, 2026 |
7.08 |
| May 14, 2026 |
8.33 |
| May 13, 2026 |
8.33 |
| May 12, 2026 |
8.63 |
| May 11, 2026 |
8.02 |
| May 8, 2026 |
6.88 |
| May 7, 2026 |
5.94 |
| May 6, 2026 |
4.98 |
| May 5, 2026 |
4.35 |
| May 4, 2026 |
4.27 |
| May 1, 2026 |
4.60 |
| Apr 30, 2026 |
4.16 |
| Apr 29, 2026 |
3.85 |
| Apr 28, 2026 |
4.00 |
| Apr 27, 2026 |
5.50 |
| Apr 24, 2026 |
5.70 |
| Apr 23, 2026 |
6.05 |
| Apr 22, 2026 |
6.40 |
| Apr 21, 2026 |
6.50 |
| Apr 20, 2026 |
6.15 |
| Apr 17, 2026 |
5.52 |
| Apr 16, 2026 |
5.35 |
| Apr 15, 2026 |
5.30 |
| Apr 14, 2026 |
5.11 |
| Apr 13, 2026 |
4.54 |
| Apr 10, 2026 |
3.19 |
| Apr 9, 2026 |
4.09 |
| Apr 8, 2026 |
4.41 |
| Apr 7, 2026 |
4.44 |
| Apr 6, 2026 |
4.51 |
| Apr 2, 2026 |
4.92 |
| Apr 1, 2026 |
5.19 |
| Mar 31, 2026 |
5.90 |
| Mar 30, 2026 |
5.83 |
| Mar 27, 2026 |
6.03 |
| Mar 26, 2026 |
5.39 |
| Mar 25, 2026 |
4.26 |
| Mar 24, 2026 |
4.27 |
| Mar 23, 2026 |
4.40 |
| Mar 20, 2026 |
2.95 |
| Mar 19, 2026 |
2.96 |
| Mar 18, 2026 |
2.96 |
| Mar 17, 2026 |
3.00 |
| Mar 16, 2026 |
2.89 |
| Mar 13, 2026 |
3.00 |
| Mar 12, 2026 |
3.01 |
| Mar 11, 2026 |
2.97 |
| Mar 10, 2026 |
2.93 |
| Mar 9, 2026 |
3.15 |
| Mar 6, 2026 |
3.01 |
| Mar 5, 2026 |
3.01 |
| Mar 3, 2026 |
3.15 |
| Mar 2, 2026 |
3.14 |
| Feb 27, 2026 |
3.12 |
| Feb 26, 2026 |
3.29 |
| Feb 25, 2026 |
3.08 |
| Feb 24, 2026 |
3.09 |
| Feb 23, 2026 |
3.01 |
| Feb 20, 2026 |
3.03 |
| Feb 19, 2026 |
3.05 |
| Feb 18, 2026 |
3.01 |
| Feb 17, 2026 |
3.00 |
| Feb 13, 2026 |
3.00 |
| Feb 12, 2026 |
3.05 |
| Feb 11, 2026 |
3.06 |
| Feb 10, 2026 |
3.07 |
| Feb 9, 2026 |
3.07 |
| Feb 6, 2026 |
3.12 |
| Feb 5, 2026 |
3.00 |
| Feb 4, 2026 |
2.96 |
| Feb 3, 2026 |
3.00 |
| Feb 2, 2026 |
3.00 |
| Jan 30, 2026 |
3.00 |
| Jan 29, 2026 |
2.95 |
| Jan 28, 2026 |
2.95 |
| Jan 27, 2026 |
3.10 |
| Jan 26, 2026 |
3.10 |
| Jan 23, 2026 |
3.06 |
| Jan 22, 2026 |
3.02 |
| Jan 21, 2026 |
3.05 |
| Jan 20, 2026 |
3.11 |
| Jan 16, 2026 |
3.03 |
| Jan 15, 2026 |
3.18 |
| Jan 14, 2026 |
3.07 |
| Jan 13, 2026 |
3.02 |
| Jan 12, 2026 |
3.01 |
| Jan 9, 2026 |
2.99 |
| Jan 8, 2026 |
3.05 |
| Jan 7, 2026 |
3.13 |
| Jan 6, 2026 |
3.06 |
| Jan 5, 2026 |
2.96 |
| Jan 2, 2026 |
2.91 |
| Dec 31, 2025 |
2.82 |
| Dec 30, 2025 |
3.00 |
| Dec 29, 2025 |
2.91 |
| Dec 26, 2025 |
2.97 |
| Dec 24, 2025 |
3.16 |
| Dec 23, 2025 |
3.16 |
| Dec 22, 2025 |
3.15 |
| Dec 19, 2025 |
3.19 |
| Dec 18, 2025 |
3.15 |
| Dec 17, 2025 |
3.22 |
| Dec 16, 2025 |
3.21 |
| Dec 15, 2025 |
3.34 |
| Dec 12, 2025 |
3.12 |
| Dec 11, 2025 |
3.25 |
| Dec 10, 2025 |
3.37 |
| Dec 9, 2025 |
3.13 |
| Dec 8, 2025 |
3.31 |
| Dec 5, 2025 |
4.07 |
| Dec 4, 2025 |
2.93 |
| Dec 3, 2025 |
2.99 |
| Dec 2, 2025 |
3.04 |
| Dec 1, 2025 |
3.01 |
| Nov 28, 2025 |
2.85 |
| Nov 26, 2025 |
2.95 |
| Nov 25, 2025 |
2.87 |
| Nov 24, 2025 |
2.95 |
| Nov 21, 2025 |
2.95 |
| Nov 20, 2025 |
2.97 |
| Nov 19, 2025 |
3.09 |
| Nov 18, 2025 |
3.21 |
| Nov 17, 2025 |
3.28 |
| Nov 14, 2025 |
3.40 |
| Nov 13, 2025 |
3.47 |
| Nov 12, 2025 |
3.55 |
| Nov 11, 2025 |
3.56 |
| Nov 10, 2025 |
3.53 |
| Nov 7, 2025 |
3.60 |
| Nov 6, 2025 |
3.64 |
| Nov 5, 2025 |
3.66 |
| Nov 4, 2025 |
3.64 |
| Nov 3, 2025 |
3.76 |
| Oct 31, 2025 |
3.90 |
| Oct 30, 2025 |
3.99 |
| Oct 29, 2025 |
3.86 |
| Oct 28, 2025 |
3.84 |
| Oct 27, 2025 |
3.85 |
| Oct 24, 2025 |
3.85 |
| Oct 23, 2025 |
3.99 |
| Oct 22, 2025 |
4.02 |
| Oct 21, 2025 |
4.04 |
| Oct 20, 2025 |
4.12 |
| Oct 17, 2025 |
4.17 |
| Oct 16, 2025 |
4.35 |
| Oct 15, 2025 |
4.57 |
| Oct 14, 2025 |
4.37 |
| Oct 13, 2025 |
4.35 |
| Oct 10, 2025 |
4.58 |
| Oct 9, 2025 |
4.77 |
| Oct 8, 2025 |
4.60 |
| Oct 7, 2025 |
4.45 |
| Oct 6, 2025 |
4.56 |
| Oct 3, 2025 |
4.60 |
| Oct 2, 2025 |
4.50 |
| Oct 1, 2025 |
4.39 |
| Sep 30, 2025 |
4.38 |
| Sep 29, 2025 |
4.34 |
| Sep 26, 2025 |
4.55 |
| Sep 25, 2025 |
4.92 |
| Sep 24, 2025 |
4.92 |
| Sep 23, 2025 |
4.72 |
| Sep 22, 2025 |
4.78 |
| Sep 19, 2025 |
4.75 |
| Sep 18, 2025 |
4.72 |
| Sep 17, 2025 |
4.66 |
| Sep 16, 2025 |
4.86 |
| Sep 15, 2025 |
4.76 |
| Sep 12, 2025 |
5.01 |
| Sep 11, 2025 |
5.00 |
| Sep 10, 2025 |
5.10 |
| Sep 9, 2025 |
5.24 |
| Sep 8, 2025 |
4.85 |
| Sep 5, 2025 |
4.40 |
| Sep 4, 2025 |
4.50 |
| Sep 3, 2025 |
4.55 |
| Sep 2, 2025 |
4.51 |
| Aug 29, 2025 |
4.51 |
| Aug 28, 2025 |
4.81 |
| Aug 27, 2025 |
4.83 |
| Aug 26, 2025 |
4.63 |
| Aug 25, 2025 |
4.56 |
| Aug 22, 2025 |
4.49 |
| Aug 21, 2025 |
4.41 |
| Aug 20, 2025 |
4.29 |
| Aug 19, 2025 |
4.34 |
| Aug 18, 2025 |
4.55 |
| Aug 15, 2025 |
4.46 |
| Aug 14, 2025 |
4.80 |
| Aug 13, 2025 |
4.30 |
| Aug 12, 2025 |
4.17 |
| Aug 11, 2025 |
4.31 |
| Aug 8, 2025 |
3.84 |
| Aug 7, 2025 |
4.13 |
| Aug 6, 2025 |
3.93 |
| Aug 5, 2025 |
4.53 |
| Aug 4, 2025 |
5.61 |
| Aug 1, 2025 |
3.77 |
| Jul 31, 2025 |
3.93 |
| Jul 30, 2025 |
4.06 |
| Jul 29, 2025 |
4.21 |
| Jul 28, 2025 |
4.27 |
| Jul 25, 2025 |
4.13 |
| Jul 24, 2025 |
4.10 |
| Jul 23, 2025 |
4.44 |
| Jul 22, 2025 |
4.48 |
| Jul 21, 2025 |
4.31 |
| Jul 18, 2025 |
4.59 |
| Jul 17, 2025 |
4.78 |
| Jul 16, 2025 |
4.73 |
| Jul 15, 2025 |
4.33 |
| Jul 14, 2025 |
4.24 |
| Jul 11, 2025 |
4.44 |
| Jul 10, 2025 |
4.43 |
| Jul 9, 2025 |
4.14 |
| Jul 8, 2025 |
4.04 |
| Jul 7, 2025 |
4.14 |
| Jul 3, 2025 |
4.18 |
| Jul 2, 2025 |
4.18 |
| Jul 1, 2025 |
4.13 |
| Jun 30, 2025 |
4.13 |
| Jun 27, 2025 |
4.25 |
| Jun 26, 2025 |
4.15 |
| Jun 25, 2025 |
3.90 |
| Jun 24, 2025 |
3.98 |
| Jun 23, 2025 |
3.99 |
| Jun 20, 2025 |
3.85 |
| Jun 18, 2025 |
4.22 |
| Jun 17, 2025 |
4.13 |
| Jun 16, 2025 |
4.19 |
| Jun 13, 2025 |
4.30 |
| Jun 12, 2025 |
4.36 |
| Jun 11, 2025 |
4.44 |
| Jun 10, 2025 |
4.08 |
| Jun 9, 2025 |
4.31 |
| Jun 6, 2025 |
4.24 |
| Jun 5, 2025 |
4.28 |
| Jun 4, 2025 |
4.60 |
| Jun 3, 2025 |
4.75 |
| Jun 2, 2025 |
5.00 |
| May 30, 2025 |
4.92 |
| May 29, 2025 |
5.02 |
| May 28, 2025 |
5.56 |
| May 27, 2025 |
5.96 |
| May 23, 2025 |
5.99 |
| May 22, 2025 |
5.87 |
| May 21, 2025 |
6.18 |
| May 20, 2025 |
6.49 |
| May 19, 2025 |
6.63 |
| May 16, 2025 |
6.47 |
| May 15, 2025 |
5.31 |
| May 14, 2025 |
5.87 |
| May 13, 2025 |
6.41 |
| May 12, 2025 |
3.48 |
| May 9, 2025 |
3.31 |
| May 8, 2025 |
3.43 |
| May 7, 2025 |
3.54 |
| May 6, 2025 |
3.83 |
| May 5, 2025 |
3.56 |
| May 2, 2025 |
3.52 |
| May 1, 2025 |
3.45 |
| Apr 30, 2025 |
3.45 |
| Apr 29, 2025 |
3.68 |
| Apr 28, 2025 |
3.68 |
| Apr 25, 2025 |
3.83 |
| Apr 24, 2025 |
3.50 |
| Apr 23, 2025 |
3.45 |
| Apr 22, 2025 |
3.41 |
| Apr 21, 2025 |
3.46 |
| Apr 17, 2025 |
3.53 |
| Apr 16, 2025 |
3.16 |
| Apr 15, 2025 |
3.30 |
| Apr 14, 2025 |
3.44 |
| Apr 11, 2025 |
3.41 |
| Apr 10, 2025 |
3.38 |
| Apr 9, 2025 |
3.74 |
| Apr 8, 2025 |
3.02 |
| Apr 7, 2025 |
3.18 |
| Apr 4, 2025 |
3.36 |
| Apr 3, 2025 |
3.65 |
| Apr 2, 2025 |
4.16 |
| Apr 1, 2025 |
4.29 |
| Mar 31, 2025 |
3.85 |
| Mar 28, 2025 |
4.00 |
| Mar 27, 2025 |
4.28 |
| Mar 26, 2025 |
4.60 |
| Mar 25, 2025 |
3.80 |
| Mar 24, 2025 |
4.00 |
| Mar 21, 2025 |
4.02 |
| Mar 20, 2025 |
4.11 |
| Mar 19, 2025 |
4.05 |
| Mar 18, 2025 |
4.18 |
| Mar 17, 2025 |
4.02 |
| Mar 14, 2025 |
4.45 |
| Mar 13, 2025 |
4.35 |
| Mar 12, 2025 |
4.84 |
| Mar 11, 2025 |
4.80 |
| Mar 10, 2025 |
4.67 |
| Mar 7, 2025 |
5.65 |
| Mar 6, 2025 |
5.53 |
| Mar 5, 2025 |
5.44 |
| Mar 4, 2025 |
6.00 |
| Mar 3, 2025 |
5.80 |
| Feb 28, 2025 |
7.66 |
| Feb 27, 2025 |
9.44 |
| Feb 26, 2025 |
13.84 |
| Feb 25, 2025 |
14.00 |
| Feb 24, 2025 |
14.20 |
| Feb 21, 2025 |
15.60 |
| Feb 20, 2025 |
14.20 |
| Feb 19, 2025 |
14.20 |
| Feb 18, 2025 |
13.00 |
| Feb 14, 2025 |
13.00 |
| Feb 13, 2025 |
13.80 |
| Feb 12, 2025 |
15.20 |
| Feb 11, 2025 |
15.40 |
| Feb 10, 2025 |
15.20 |
| Feb 7, 2025 |
16.26 |
| Feb 6, 2025 |
14.66 |
| Feb 5, 2025 |
16.00 |
| Feb 4, 2025 |
14.60 |
| Feb 3, 2025 |
14.80 |
| Jan 31, 2025 |
16.28 |
| Jan 30, 2025 |
16.20 |
| Jan 29, 2025 |
17.96 |
| Jan 28, 2025 |
18.20 |
| Jan 27, 2025 |
27.60 |
| Jan 24, 2025 |
29.04 |
| Jan 23, 2025 |
27.00 |
| Jan 22, 2025 |
27.98 |
| Jan 21, 2025 |
29.00 |
| Jan 17, 2025 |
30.12 |
| Jan 16, 2025 |
30.22 |
| Jan 15, 2025 |
28.70 |
| Jan 14, 2025 |
28.00 |
| Jan 13, 2025 |
29.40 |
| Jan 10, 2025 |
31.10 |
| Jan 8, 2025 |
32.00 |
| Jan 7, 2025 |
35.50 |
| Jan 6, 2025 |
36.20 |
| Jan 3, 2025 |
38.00 |
| Jan 2, 2025 |
36.80 |
| Dec 31, 2024 |
35.52 |
| Dec 30, 2024 |
37.64 |
| Dec 27, 2024 |
46.42 |
| Dec 26, 2024 |
37.18 |
| Dec 24, 2024 |
42.02 |
| Dec 23, 2024 |
33.80 |
| Dec 20, 2024 |
33.98 |
| Dec 19, 2024 |
32.70 |
| Dec 18, 2024 |
35.40 |
| Dec 17, 2024 |
35.40 |
| Dec 16, 2024 |
33.78 |
| Dec 13, 2024 |
36.78 |
| Dec 12, 2024 |
39.18 |
| Dec 11, 2024 |
52.92 |
| Dec 10, 2024 |
59.18 |
| Dec 9, 2024 |
76.12 |
| Dec 6, 2024 |
97.72 |
| Dec 5, 2024 |
424.00 |
| Dec 4, 2024 |
422.00 |
| Dec 3, 2024 |
410.00 |
| Dec 2, 2024 |
394.00 |
| Nov 29, 2024 |
374.00 |
| Nov 27, 2024 |
372.00 |
| Nov 26, 2024 |
352.00 |
| Nov 25, 2024 |
368.00 |
| Nov 22, 2024 |
432.00 |
| Nov 21, 2024 |
408.00 |
| Nov 20, 2024 |
396.00 |
| Nov 19, 2024 |
402.00 |
| Nov 18, 2024 |
380.00 |
| Nov 15, 2024 |
376.00 |
| Nov 14, 2024 |
360.00 |
| Nov 13, 2024 |
362.00 |
| Nov 12, 2024 |
418.00 |
| Nov 11, 2024 |
454.00 |
| Nov 8, 2024 |
396.00 |
| Nov 7, 2024 |
392.00 |
| Nov 6, 2024 |
404.00 |
| Nov 5, 2024 |
422.00 |
| Nov 4, 2024 |
424.00 |
| Nov 1, 2024 |
434.00 |
| Oct 31, 2024 |
402.00 |
| Oct 30, 2024 |
399.78 |
| Oct 29, 2024 |
386.00 |
| Oct 28, 2024 |
374.00 |
| Oct 25, 2024 |
368.00 |
| Oct 24, 2024 |
364.00 |
| Oct 23, 2024 |
358.00 |
| Oct 22, 2024 |
352.00 |
| Oct 21, 2024 |
352.00 |
| Oct 18, 2024 |
352.00 |
| Oct 17, 2024 |
354.00 |
| Oct 16, 2024 |
358.00 |
| Oct 15, 2024 |
359.00 |
| Oct 14, 2024 |
350.00 |
| Oct 11, 2024 |
368.00 |
| Oct 10, 2024 |
364.00 |
| Oct 9, 2024 |
360.00 |
| Oct 8, 2024 |
360.00 |
| Oct 7, 2024 |
386.00 |
| Oct 4, 2024 |
386.00 |
| Oct 3, 2024 |
382.00 |
| Oct 2, 2024 |
378.00 |
| Oct 1, 2024 |
368.00 |
| Sep 30, 2024 |
362.00 |
| Sep 27, 2024 |
352.00 |
| Sep 26, 2024 |
356.00 |
| Sep 25, 2024 |
360.00 |
| Sep 24, 2024 |
367.00 |
| Sep 23, 2024 |
362.00 |
| Sep 20, 2024 |
370.00 |
| Sep 19, 2024 |
372.00 |
| Sep 18, 2024 |
374.00 |
| Sep 17, 2024 |
398.00 |
| Sep 16, 2024 |
386.00 |
| Sep 13, 2024 |
378.00 |
| Sep 12, 2024 |
376.00 |
| Sep 11, 2024 |
366.00 |
| Sep 10, 2024 |
376.00 |
| Sep 9, 2024 |
376.00 |
| Sep 6, 2024 |
306.00 |
| Sep 5, 2024 |
384.00 |
| Sep 4, 2024 |
396.00 |
| Sep 3, 2024 |
386.00 |
| Aug 30, 2024 |
392.00 |
| Aug 29, 2024 |
426.00 |
| Aug 28, 2024 |
442.00 |
| Aug 27, 2024 |
434.00 |
| Aug 26, 2024 |
452.00 |
| Aug 23, 2024 |
406.00 |
| Aug 22, 2024 |
400.00 |
| Aug 21, 2024 |
400.00 |
| Aug 20, 2024 |
396.00 |
| Aug 19, 2024 |
432.00 |
| Aug 16, 2024 |
420.00 |
| Aug 15, 2024 |
422.00 |
| Aug 14, 2024 |
416.00 |
| Aug 13, 2024 |
410.00 |
| Aug 12, 2024 |
416.00 |
| Aug 9, 2024 |
408.00 |
| Aug 8, 2024 |
406.00 |
| Aug 7, 2024 |
402.00 |
| Aug 6, 2024 |
404.00 |
| Aug 5, 2024 |
392.00 |
| Aug 2, 2024 |
410.00 |
| Aug 1, 2024 |
470.00 |
| Jul 31, 2024 |
445.00 |
| Jul 30, 2024 |
432.00 |
| Jul 29, 2024 |
400.00 |
| Jul 26, 2024 |
404.00 |
| Jul 25, 2024 |
404.00 |
| Jul 24, 2024 |
410.00 |
| Jul 23, 2024 |
401.00 |
| Jul 22, 2024 |
394.00 |
| Jul 19, 2024 |
400.00 |
| Jul 18, 2024 |
394.00 |
| Jul 17, 2024 |
400.00 |
| Jul 16, 2024 |
360.00 |
| Jul 15, 2024 |
332.14 |
| Jul 12, 2024 |
334.88 |
| Jul 11, 2024 |
330.48 |
| Jul 10, 2024 |
336.00 |
| Jul 9, 2024 |
342.00 |
| Jul 8, 2024 |
338.00 |
| Jul 5, 2024 |
326.00 |
| Jul 3, 2024 |
296.00 |
| Jul 2, 2024 |
294.00 |
| Jul 1, 2024 |
298.00 |
| Jun 28, 2024 |
292.00 |
| Jun 27, 2024 |
292.00 |
| Jun 26, 2024 |
284.00 |
| Jun 25, 2024 |
304.00 |
| Jun 24, 2024 |
292.00 |
| Jun 21, 2024 |
280.10 |
| Jun 20, 2024 |
270.00 |
| Jun 18, 2024 |
254.00 |
| Jun 17, 2024 |
236.00 |
| Jun 14, 2024 |
270.00 |
| Jun 13, 2024 |
281.00 |
| Jun 12, 2024 |
280.00 |
| Jun 11, 2024 |
280.00 |
| Jun 10, 2024 |
278.00 |
| Jun 7, 2024 |
290.00 |
| Jun 6, 2024 |
294.00 |
| Jun 5, 2024 |
308.00 |
| Jun 4, 2024 |
302.00 |
| Jun 3, 2024 |
314.00 |
| May 31, 2024 |
322.00 |
| May 30, 2024 |
312.00 |
| May 29, 2024 |
294.00 |
| May 28, 2024 |
298.00 |
| May 24, 2024 |
290.00 |
| May 23, 2024 |
334.00 |
| May 22, 2024 |
332.00 |
| May 21, 2024 |
378.00 |
| May 20, 2024 |
310.00 |
| May 17, 2024 |
350.00 |
| May 16, 2024 |
336.00 |
| May 15, 2024 |
300.00 |
| May 14, 2024 |
250.00 |
| May 13, 2024 |
222.00 |
| May 10, 2024 |
210.00 |
| May 9, 2024 |
200.00 |
| May 8, 2024 |
180.00 |
| May 7, 2024 |
222.00 |
| May 6, 2024 |
208.00 |
| May 3, 2024 |
222.00 |
| May 2, 2024 |
234.00 |
| May 1, 2024 |
266.00 |
| Apr 30, 2024 |
276.00 |
| Apr 29, 2024 |
406.00 |
| Apr 26, 2024 |
274.00 |
| Apr 25, 2024 |
220.00 |
| Apr 24, 2024 |
199.80 |
| Apr 23, 2024 |
112.00 |
| Apr 22, 2024 |
193.75 |
| Apr 19, 2024 |
201.00 |
| Apr 18, 2024 |
189.78 |
| Apr 17, 2024 |
176.00 |
| Apr 16, 2024 |
169.48 |
| Apr 15, 2024 |
168.22 |
| Apr 12, 2024 |
202.00 |
| Apr 11, 2024 |
208.00 |
| Apr 10, 2024 |
214.00 |
| Apr 9, 2024 |
221.98 |
| Apr 8, 2024 |
212.00 |
| Apr 5, 2024 |
206.00 |
| Apr 4, 2024 |
207.00 |
| Apr 3, 2024 |
207.00 |
| Apr 2, 2024 |
204.00 |
| Apr 1, 2024 |
218.00 |
| Mar 28, 2024 |
234.00 |
| Mar 27, 2024 |
228.14 |
| Mar 26, 2024 |
208.00 |
| Mar 25, 2024 |
214.00 |
| Mar 22, 2024 |
204.00 |
| Mar 21, 2024 |
222.00 |
| Mar 20, 2024 |
226.00 |
| Mar 19, 2024 |
224.00 |
| Mar 18, 2024 |
232.00 |
| Mar 15, 2024 |
238.00 |
| Mar 14, 2024 |
220.00 |
| Mar 13, 2024 |
214.08 |
| Mar 12, 2024 |
232.00 |
| Mar 11, 2024 |
226.00 |
| Mar 8, 2024 |
216.00 |
| Mar 7, 2024 |
234.00 |
| Mar 6, 2024 |
248.00 |
| Mar 5, 2024 |
232.00 |
| Mar 4, 2024 |
234.00 |
| Mar 1, 2024 |
250.00 |
| Feb 29, 2024 |
228.00 |
| Feb 28, 2024 |
240.00 |
| Feb 27, 2024 |
238.00 |
| Feb 26, 2024 |
256.00 |
| Feb 23, 2024 |
252.00 |
| Feb 22, 2024 |
250.00 |
| Feb 21, 2024 |
242.00 |
| Feb 20, 2024 |
260.00 |
| Feb 16, 2024 |
278.00 |
| Feb 15, 2024 |
220.00 |
| Feb 14, 2024 |
208.00 |
| Feb 13, 2024 |
222.00 |
| Feb 12, 2024 |
236.02 |
| Feb 9, 2024 |
234.00 |
| Feb 8, 2024 |
242.00 |
| Feb 7, 2024 |
212.00 |
| Feb 6, 2024 |
236.00 |
| Feb 5, 2024 |
254.00 |
| Feb 2, 2024 |
270.00 |
| Feb 1, 2024 |
290.00 |
| Jan 31, 2024 |
284.00 |
| Jan 30, 2024 |
276.00 |
| Jan 29, 2024 |
276.00 |
| Jan 26, 2024 |
336.00 |
| Jan 25, 2024 |
313.60 |
| Jan 24, 2024 |
327.00 |
| Jan 23, 2024 |
384.00 |
| Jan 22, 2024 |
334.00 |
| Jan 19, 2024 |
340.00 |
| Jan 18, 2024 |
346.00 |
| Jan 17, 2024 |
338.00 |
| Jan 16, 2024 |
340.00 |
| Jan 12, 2024 |
336.00 |
| Jan 11, 2024 |
344.00 |
| Jan 10, 2024 |
346.00 |
| Jan 9, 2024 |
360.00 |
| Jan 8, 2024 |
370.00 |
| Jan 5, 2024 |
370.00 |
| Jan 4, 2024 |
373.54 |
| Jan 3, 2024 |
372.00 |
| Jan 2, 2024 |
362.00 |
| Dec 29, 2023 |
396.00 |
| Dec 28, 2023 |
390.00 |
| Dec 27, 2023 |
394.00 |
| Dec 26, 2023 |
380.00 |
| Dec 22, 2023 |
354.00 |
| Dec 21, 2023 |
364.00 |
| Dec 20, 2023 |
346.00 |
| Dec 19, 2023 |
376.00 |
| Dec 18, 2023 |
409.00 |
| Dec 15, 2023 |
382.00 |
| Dec 14, 2023 |
364.00 |
| Dec 13, 2023 |
346.00 |
| Dec 12, 2023 |
358.00 |
| Dec 11, 2023 |
350.00 |
| Dec 8, 2023 |
370.60 |
| Dec 7, 2023 |
350.00 |
| Dec 6, 2023 |
312.00 |
| Dec 5, 2023 |
304.00 |
| Dec 4, 2023 |
284.00 |
| Dec 1, 2023 |
300.00 |
| Nov 30, 2023 |
304.00 |
| Nov 29, 2023 |
316.00 |
| Nov 28, 2023 |
312.00 |
| Nov 27, 2023 |
320.00 |
| Nov 24, 2023 |
284.00 |
| Nov 22, 2023 |
284.00 |
| Nov 21, 2023 |
282.00 |
| Nov 20, 2023 |
282.00 |
| Nov 17, 2023 |
296.00 |
| Nov 16, 2023 |
302.00 |
| Nov 15, 2023 |
300.00 |
| Nov 14, 2023 |
294.00 |
| Nov 13, 2023 |
280.00 |
| Nov 10, 2023 |
282.00 |
| Nov 9, 2023 |
286.00 |
| Nov 8, 2023 |
296.00 |
| Nov 7, 2023 |
301.00 |
| Nov 6, 2023 |
294.00 |
| Nov 3, 2023 |
280.00 |
| Nov 2, 2023 |
272.00 |
| Nov 1, 2023 |
258.00 |
| Oct 31, 2023 |
272.00 |
| Oct 30, 2023 |
263.88 |
| Oct 27, 2023 |
274.00 |
| Oct 26, 2023 |
278.00 |
| Oct 25, 2023 |
272.00 |
| Oct 24, 2023 |
270.00 |
| Oct 23, 2023 |
266.00 |
| Oct 20, 2023 |
246.00 |
| Oct 19, 2023 |
248.00 |
| Oct 18, 2023 |
254.00 |
| Oct 17, 2023 |
256.00 |
| Oct 16, 2023 |
258.00 |
| Oct 13, 2023 |
268.00 |
| Oct 12, 2023 |
260.40 |
| Oct 11, 2023 |
250.58 |
| Oct 10, 2023 |
255.18 |
| Oct 9, 2023 |
282.00 |
| Oct 6, 2023 |
282.00 |
| Oct 5, 2023 |
274.00 |
| Oct 4, 2023 |
264.00 |
| Oct 3, 2023 |
270.00 |
| Oct 2, 2023 |
267.18 |
| Sep 29, 2023 |
250.92 |
| Sep 28, 2023 |
286.00 |
| Sep 27, 2023 |
283.00 |
| Sep 26, 2023 |
249.98 |
| Sep 25, 2023 |
236.00 |
| Sep 22, 2023 |
314.00 |
| Sep 21, 2023 |
294.00 |
| Sep 20, 2023 |
252.00 |
| Sep 19, 2023 |
226.00 |
| Sep 18, 2023 |
206.00 |
| Sep 15, 2023 |
195.69 |
| Sep 14, 2023 |
186.14 |
| Sep 13, 2023 |
187.42 |
| Sep 12, 2023 |
189.80 |
| Sep 11, 2023 |
157.80 |
| Sep 8, 2023 |
148.00 |
| Sep 7, 2023 |
143.80 |
| Sep 6, 2023 |
142.00 |
| Sep 5, 2023 |
142.00 |
| Sep 1, 2023 |
144.80 |
| Aug 31, 2023 |
144.00 |
| Aug 30, 2023 |
140.06 |
| Aug 29, 2023 |
140.40 |
| Aug 28, 2023 |
138.19 |
| Aug 25, 2023 |
152.00 |
| Aug 24, 2023 |
154.00 |
| Aug 23, 2023 |
154.20 |
| Aug 22, 2023 |
153.32 |
| Aug 21, 2023 |
154.20 |
| Aug 18, 2023 |
150.00 |
| Aug 17, 2023 |
156.00 |
| Aug 16, 2023 |
156.02 |
| Aug 15, 2023 |
162.20 |
| Aug 14, 2023 |
170.42 |
| Aug 11, 2023 |
158.00 |
| Aug 10, 2023 |
156.60 |
| Aug 9, 2023 |
168.02 |
| Aug 8, 2023 |
182.92 |
| Aug 7, 2023 |
193.10 |
| Aug 4, 2023 |
210.00 |
| Aug 3, 2023 |
202.00 |
| Aug 2, 2023 |
200.00 |
| Aug 1, 2023 |
210.00 |
| Jul 31, 2023 |
190.00 |
| Jul 28, 2023 |
210.00 |
| Jul 27, 2023 |
246.00 |
| Jul 26, 2023 |
248.00 |
| Jul 25, 2023 |
261.54 |
| Jul 24, 2023 |
238.00 |
| Jul 21, 2023 |
232.00 |
| Jul 20, 2023 |
236.00 |
| Jul 19, 2023 |
242.00 |
| Jul 18, 2023 |
256.00 |
| Jul 17, 2023 |
266.00 |
| Jul 14, 2023 |
280.00 |
| Jul 13, 2023 |
274.00 |
| Jul 12, 2023 |
260.00 |
| Jul 11, 2023 |
250.00 |
| Jul 10, 2023 |
267.88 |
| Jul 7, 2023 |
266.00 |
| Jul 6, 2023 |
262.00 |
| Jul 5, 2023 |
272.00 |
| Jul 3, 2023 |
272.00 |
| Jun 30, 2023 |
264.00 |
| Jun 29, 2023 |
266.00 |
| Jun 28, 2023 |
282.00 |
| Jun 27, 2023 |
266.00 |
| Jun 26, 2023 |
288.02 |
| Jun 23, 2023 |
312.00 |
| Jun 22, 2023 |
340.00 |
| Jun 21, 2023 |
360.00 |
| Jun 20, 2023 |
344.00 |
| Jun 16, 2023 |
344.00 |
| Jun 15, 2023 |
366.00 |
| Jun 14, 2023 |
362.00 |
| Jun 13, 2023 |
390.00 |
| Jun 12, 2023 |
352.02 |
| Jun 9, 2023 |
384.00 |
| Jun 8, 2023 |
380.00 |
| Jun 7, 2023 |
380.00 |
| Jun 6, 2023 |
386.00 |
| Jun 5, 2023 |
372.00 |
| Jun 2, 2023 |
378.00 |
| Jun 1, 2023 |
370.00 |
| May 31, 2023 |
396.00 |
| May 30, 2023 |
390.00 |
| May 26, 2023 |
418.00 |
| May 25, 2023 |
456.00 |
| May 24, 2023 |
446.00 |
| May 23, 2023 |
458.00 |
| May 22, 2023 |
470.00 |
| May 19, 2023 |
472.00 |
| May 18, 2023 |
476.00 |
| May 17, 2023 |
482.00 |
| May 16, 2023 |
470.00 |
| May 15, 2023 |
502.00 |
| May 12, 2023 |
478.00 |
| May 11, 2023 |
522.00 |
| May 10, 2023 |
506.00 |
| May 9, 2023 |
544.30 |
| May 8, 2023 |
474.00 |
| May 5, 2023 |
510.00 |
| May 4, 2023 |
484.00 |
| May 3, 2023 |
584.00 |
| May 2, 2023 |
560.00 |
| May 1, 2023 |
480.00 |
| Apr 28, 2023 |
590.00 |
| Apr 27, 2023 |
432.00 |
| Apr 26, 2023 |
424.02 |
| Apr 25, 2023 |
436.00 |
| Apr 24, 2023 |
450.00 |
| Apr 21, 2023 |
438.00 |
| Apr 20, 2023 |
440.00 |
| Apr 19, 2023 |
410.00 |
| Apr 18, 2023 |
408.00 |
| Apr 17, 2023 |
406.00 |
| Apr 14, 2023 |
390.00 |
| Apr 13, 2023 |
420.00 |
| Apr 12, 2023 |
412.00 |
| Apr 11, 2023 |
406.00 |
| Apr 10, 2023 |
408.00 |
| Apr 6, 2023 |
410.00 |
| Apr 5, 2023 |
402.00 |
| Apr 4, 2023 |
416.00 |
| Apr 3, 2023 |
414.00 |
| Mar 31, 2023 |
422.00 |
| Mar 30, 2023 |
432.00 |
| Mar 29, 2023 |
432.00 |
| Mar 28, 2023 |
428.00 |
| Mar 27, 2023 |
450.00 |
| Mar 24, 2023 |
450.00 |
| Mar 23, 2023 |
460.00 |
| Mar 22, 2023 |
456.00 |
| Mar 21, 2023 |
436.00 |
| Mar 20, 2023 |
428.00 |
| Mar 17, 2023 |
428.00 |
| Mar 16, 2023 |
416.00 |
| Mar 15, 2023 |
398.00 |
| Mar 14, 2023 |
392.00 |
| Mar 13, 2023 |
378.00 |
| Mar 10, 2023 |
406.00 |
| Mar 9, 2023 |
386.00 |
| Mar 8, 2023 |
388.00 |
| Mar 7, 2023 |
320.00 |
| Mar 6, 2023 |
314.00 |
| Mar 3, 2023 |
332.00 |
| Mar 2, 2023 |
322.00 |
| Mar 1, 2023 |
312.00 |
| Feb 28, 2023 |
348.00 |
| Feb 27, 2023 |
360.00 |
| Feb 24, 2023 |
402.00 |
| Feb 23, 2023 |
418.00 |
| Feb 22, 2023 |
430.00 |
| Feb 21, 2023 |
434.00 |
| Feb 17, 2023 |
510.00 |
| Feb 16, 2023 |
522.60 |
| Feb 15, 2023 |
568.00 |
| Feb 14, 2023 |
544.00 |
| Feb 13, 2023 |
948.00 |
| Feb 10, 2023 |
820.00 |
| Feb 9, 2023 |
706.00 |
| Feb 8, 2023 |
684.02 |
| Feb 7, 2023 |
690.00 |
| Feb 6, 2023 |
700.00 |
