Lichen International (LICN) DMA 200 (2023 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
3.98 |
| May 20, 2026 |
4.00 |
| May 19, 2026 |
4.02 |
| May 18, 2026 |
4.02 |
| May 15, 2026 |
4.02 |
| May 14, 2026 |
4.01 |
| May 13, 2026 |
3.99 |
| May 12, 2026 |
3.97 |
| May 11, 2026 |
3.94 |
| May 8, 2026 |
3.92 |
| May 7, 2026 |
3.91 |
| May 6, 2026 |
3.90 |
| May 5, 2026 |
3.90 |
| May 4, 2026 |
3.90 |
| May 1, 2026 |
3.91 |
| Apr 30, 2026 |
3.91 |
| Apr 29, 2026 |
3.91 |
| Apr 28, 2026 |
3.91 |
| Apr 27, 2026 |
3.91 |
| Apr 24, 2026 |
3.90 |
| Apr 23, 2026 |
3.90 |
| Apr 22, 2026 |
3.89 |
| Apr 21, 2026 |
3.88 |
| Apr 20, 2026 |
3.86 |
| Apr 17, 2026 |
3.85 |
| Apr 16, 2026 |
3.85 |
| Apr 15, 2026 |
3.84 |
| Apr 14, 2026 |
3.84 |
| Apr 13, 2026 |
3.83 |
| Apr 10, 2026 |
3.83 |
| Apr 9, 2026 |
3.83 |
| Apr 8, 2026 |
3.83 |
| Apr 7, 2026 |
3.83 |
| Apr 6, 2026 |
3.83 |
| Apr 2, 2026 |
3.83 |
| Apr 1, 2026 |
3.82 |
| Mar 31, 2026 |
3.82 |
| Mar 30, 2026 |
3.81 |
| Mar 27, 2026 |
3.80 |
| Mar 26, 2026 |
3.79 |
| Mar 25, 2026 |
3.79 |
| Mar 24, 2026 |
3.79 |
| Mar 23, 2026 |
3.79 |
| Mar 20, 2026 |
3.79 |
| Mar 19, 2026 |
3.80 |
| Mar 18, 2026 |
3.81 |
| Mar 17, 2026 |
3.82 |
| Mar 16, 2026 |
3.83 |
| Mar 13, 2026 |
3.85 |
| Mar 12, 2026 |
3.86 |
| Mar 11, 2026 |
3.88 |
| Mar 10, 2026 |
3.89 |
| Mar 9, 2026 |
3.91 |
| Mar 6, 2026 |
3.93 |
| Mar 5, 2026 |
3.95 |
| Mar 3, 2026 |
3.96 |
| Mar 2, 2026 |
3.97 |
| Feb 27, 2026 |
3.99 |
| Feb 26, 2026 |
3.99 |
| Feb 25, 2026 |
3.99 |
| Feb 24, 2026 |
3.99 |
| Feb 23, 2026 |
3.99 |
| Feb 20, 2026 |
4.00 |
| Feb 19, 2026 |
4.00 |
| Feb 18, 2026 |
4.00 |
| Feb 17, 2026 |
4.01 |
| Feb 13, 2026 |
4.01 |
| Feb 12, 2026 |
4.01 |
| Feb 11, 2026 |
4.01 |
| Feb 10, 2026 |
4.02 |
| Feb 9, 2026 |
4.02 |
| Feb 6, 2026 |
4.02 |
| Feb 5, 2026 |
4.02 |
| Feb 4, 2026 |
4.03 |
| Feb 3, 2026 |
4.03 |
| Feb 2, 2026 |
4.03 |
| Jan 30, 2026 |
4.03 |
| Jan 29, 2026 |
4.03 |
| Jan 28, 2026 |
4.04 |
| Jan 27, 2026 |
4.04 |
| Jan 26, 2026 |
4.04 |
| Jan 23, 2026 |
4.04 |
| Jan 22, 2026 |
4.04 |
| Jan 21, 2026 |
4.04 |
| Jan 20, 2026 |
4.05 |
| Jan 16, 2026 |
4.05 |
| Jan 15, 2026 |
4.06 |
| Jan 14, 2026 |
4.06 |
| Jan 13, 2026 |
4.07 |
| Jan 12, 2026 |
4.07 |
| Jan 9, 2026 |
4.08 |
| Jan 8, 2026 |
4.08 |
| Jan 7, 2026 |
4.09 |
| Jan 6, 2026 |
4.09 |
| Jan 5, 2026 |
4.10 |
| Jan 2, 2026 |
4.10 |
| Dec 31, 2025 |
4.11 |
| Dec 30, 2025 |
4.12 |
| Dec 29, 2025 |
4.12 |
| Dec 26, 2025 |
4.13 |
| Dec 24, 2025 |
4.14 |
| Dec 23, 2025 |
4.15 |
| Dec 22, 2025 |
4.16 |
| Dec 19, 2025 |
4.17 |
| Dec 18, 2025 |
4.18 |
| Dec 17, 2025 |
4.19 |
| Dec 16, 2025 |
4.21 |
| Dec 15, 2025 |
4.22 |
| Dec 12, 2025 |
4.24 |
| Dec 11, 2025 |
4.27 |
| Dec 10, 2025 |
4.32 |
| Dec 9, 2025 |
4.38 |
| Dec 8, 2025 |
4.43 |
| Dec 5, 2025 |
4.49 |
| Dec 4, 2025 |
4.55 |
| Dec 3, 2025 |
4.60 |
| Dec 2, 2025 |
4.65 |
| Dec 1, 2025 |
4.70 |
| Nov 28, 2025 |
4.76 |
| Nov 26, 2025 |
4.82 |
| Nov 25, 2025 |
4.88 |
| Nov 24, 2025 |
4.94 |
| Nov 21, 2025 |
5.01 |
| Nov 20, 2025 |
5.07 |
| Nov 19, 2025 |
5.13 |
| Nov 18, 2025 |
5.19 |
| Nov 17, 2025 |
5.25 |
| Nov 14, 2025 |
5.31 |
| Nov 13, 2025 |
5.38 |
| Nov 12, 2025 |
5.45 |
| Nov 11, 2025 |
5.52 |
| Nov 10, 2025 |
5.64 |
| Nov 7, 2025 |
5.77 |
| Nov 6, 2025 |
5.89 |
| Nov 5, 2025 |
6.01 |
| Nov 4, 2025 |
6.13 |
| Nov 3, 2025 |
6.27 |
| Oct 31, 2025 |
6.40 |
| Oct 30, 2025 |
6.52 |
| Oct 29, 2025 |
6.64 |
| Oct 28, 2025 |
6.77 |
| Oct 27, 2025 |
6.91 |
| Oct 24, 2025 |
7.05 |
| Oct 23, 2025 |
7.21 |
| Oct 22, 2025 |
7.37 |
| Oct 21, 2025 |
7.54 |
| Oct 20, 2025 |
7.70 |
| Oct 17, 2025 |
7.86 |
| Oct 16, 2025 |
8.03 |
| Oct 15, 2025 |
8.24 |
| Oct 14, 2025 |
8.40 |
| Oct 13, 2025 |
8.59 |
| Oct 10, 2025 |
8.73 |
| Oct 9, 2025 |
8.88 |
| Oct 8, 2025 |
9.02 |
| Oct 7, 2025 |
9.18 |
| Oct 6, 2025 |
9.33 |
| Oct 3, 2025 |
9.48 |
| Oct 2, 2025 |
9.64 |
| Oct 1, 2025 |
9.81 |
| Sep 30, 2025 |
10.05 |
| Sep 29, 2025 |
10.33 |
| Sep 26, 2025 |
10.69 |
| Sep 25, 2025 |
11.15 |
| Sep 24, 2025 |
13.25 |
| Sep 23, 2025 |
15.33 |
| Sep 22, 2025 |
17.36 |
| Sep 19, 2025 |
19.31 |
| Sep 18, 2025 |
21.15 |
| Sep 17, 2025 |
22.99 |
| Sep 16, 2025 |
24.72 |
| Sep 15, 2025 |
26.54 |
| Sep 12, 2025 |
28.68 |
| Sep 11, 2025 |
30.69 |
| Sep 10, 2025 |
32.65 |
| Sep 9, 2025 |
34.63 |
| Sep 8, 2025 |
36.50 |
| Sep 5, 2025 |
38.36 |
| Sep 4, 2025 |
40.14 |
| Sep 3, 2025 |
41.93 |
| Sep 2, 2025 |
43.99 |
| Aug 29, 2025 |
46.24 |
| Aug 28, 2025 |
48.20 |
| Aug 27, 2025 |
50.13 |
| Aug 26, 2025 |
52.13 |
| Aug 25, 2025 |
54.22 |
| Aug 22, 2025 |
56.31 |
| Aug 21, 2025 |
58.46 |
| Aug 20, 2025 |
60.45 |
| Aug 19, 2025 |
62.43 |
| Aug 18, 2025 |
64.34 |
| Aug 15, 2025 |
66.18 |
| Aug 14, 2025 |
68.00 |
| Aug 13, 2025 |
69.80 |
| Aug 12, 2025 |
71.56 |
| Aug 11, 2025 |
73.30 |
| Aug 8, 2025 |
75.04 |
| Aug 7, 2025 |
76.78 |
| Aug 6, 2025 |
78.53 |
| Aug 5, 2025 |
80.30 |
| Aug 4, 2025 |
82.08 |
| Aug 1, 2025 |
83.80 |
| Jul 31, 2025 |
85.62 |
| Jul 30, 2025 |
87.42 |
| Jul 29, 2025 |
89.20 |
| Jul 28, 2025 |
90.98 |
| Jul 25, 2025 |
92.89 |
| Jul 24, 2025 |
94.80 |
| Jul 23, 2025 |
96.68 |
| Jul 22, 2025 |
98.55 |
| Jul 21, 2025 |
100.37 |
| Jul 18, 2025 |
102.16 |
| Jul 17, 2025 |
103.90 |
| Jul 16, 2025 |
105.65 |
| Jul 15, 2025 |
107.43 |
| Jul 14, 2025 |
109.24 |
| Jul 11, 2025 |
111.03 |
| Jul 10, 2025 |
112.86 |
| Jul 9, 2025 |
114.70 |
| Jul 8, 2025 |
116.55 |
| Jul 7, 2025 |
118.51 |
| Jul 3, 2025 |
120.42 |
| Jul 2, 2025 |
122.29 |
| Jul 1, 2025 |
124.15 |
| Jun 30, 2025 |
125.96 |
| Jun 27, 2025 |
127.82 |
| Jun 26, 2025 |
129.68 |
| Jun 25, 2025 |
131.19 |
| Jun 24, 2025 |
133.09 |
| Jun 23, 2025 |
135.05 |
| Jun 20, 2025 |
136.96 |
| Jun 18, 2025 |
138.90 |
| Jun 17, 2025 |
141.01 |
| Jun 16, 2025 |
143.20 |
| Jun 13, 2025 |
145.35 |
| Jun 12, 2025 |
147.59 |
| Jun 11, 2025 |
149.59 |
| Jun 10, 2025 |
151.57 |
| Jun 9, 2025 |
153.55 |
| Jun 6, 2025 |
155.51 |
| Jun 5, 2025 |
157.65 |
| Jun 4, 2025 |
159.73 |
| Jun 3, 2025 |
161.81 |
| Jun 2, 2025 |
163.87 |
| May 30, 2025 |
165.90 |
| May 29, 2025 |
167.95 |
| May 28, 2025 |
169.97 |
| May 27, 2025 |
171.97 |
| May 23, 2025 |
173.95 |
| May 22, 2025 |
175.94 |
| May 21, 2025 |
177.87 |
| May 20, 2025 |
179.89 |
| May 19, 2025 |
182.21 |
| May 16, 2025 |
184.40 |
| May 15, 2025 |
186.53 |
| May 14, 2025 |
188.50 |
| May 13, 2025 |
190.49 |
| May 12, 2025 |
192.48 |
| May 9, 2025 |
194.51 |
| May 8, 2025 |
196.50 |
| May 7, 2025 |
198.45 |
| May 6, 2025 |
200.43 |
| May 5, 2025 |
202.38 |
| May 2, 2025 |
204.37 |
| May 1, 2025 |
206.15 |
| Apr 30, 2025 |
207.79 |
| Apr 29, 2025 |
209.45 |
| Apr 28, 2025 |
211.08 |
| Apr 25, 2025 |
212.75 |
| Apr 24, 2025 |
214.44 |
| Apr 23, 2025 |
216.11 |
| Apr 22, 2025 |
217.72 |
| Apr 21, 2025 |
219.18 |
| Apr 17, 2025 |
220.64 |
| Apr 16, 2025 |
222.11 |
| Apr 15, 2025 |
223.55 |
| Apr 14, 2025 |
225.00 |
| Apr 11, 2025 |
226.40 |
| Apr 10, 2025 |
227.90 |
| Apr 9, 2025 |
229.35 |
| Apr 8, 2025 |
230.73 |
| Apr 7, 2025 |
232.06 |
| Apr 4, 2025 |
233.32 |
| Apr 3, 2025 |
234.48 |
| Apr 2, 2025 |
235.81 |
| Apr 1, 2025 |
237.20 |
| Mar 31, 2025 |
238.57 |
| Mar 28, 2025 |
239.96 |
| Mar 27, 2025 |
241.33 |
| Mar 26, 2025 |
242.75 |
| Mar 25, 2025 |
244.20 |
| Mar 24, 2025 |
245.72 |
| Mar 21, 2025 |
247.21 |
| Mar 20, 2025 |
248.76 |
| Mar 19, 2025 |
250.35 |
| Mar 18, 2025 |
251.89 |
| Mar 17, 2025 |
253.34 |
| Mar 14, 2025 |
254.81 |
| Mar 13, 2025 |
256.24 |
| Mar 12, 2025 |
257.89 |
| Mar 11, 2025 |
259.52 |
| Mar 10, 2025 |
261.39 |
| Mar 7, 2025 |
262.91 |
| Mar 6, 2025 |
264.64 |
| Mar 5, 2025 |
266.29 |
| Mar 4, 2025 |
267.76 |
| Mar 3, 2025 |
268.98 |
| Feb 28, 2025 |
270.06 |
| Feb 27, 2025 |
271.07 |
| Feb 26, 2025 |
272.03 |
| Feb 25, 2025 |
272.86 |
| Feb 24, 2025 |
273.90 |
| Feb 21, 2025 |
274.87 |
| Feb 20, 2025 |
275.90 |
| Feb 19, 2025 |
277.00 |
| Feb 18, 2025 |
278.26 |
| Feb 14, 2025 |
279.57 |
| Feb 13, 2025 |
281.54 |
| Feb 12, 2025 |
282.84 |
| Feb 11, 2025 |
283.86 |
| Feb 10, 2025 |
284.78 |
| Feb 7, 2025 |
285.27 |
| Feb 6, 2025 |
286.16 |
| Feb 5, 2025 |
287.09 |
| Feb 4, 2025 |
287.96 |
| Feb 3, 2025 |
288.76 |
| Jan 31, 2025 |
289.54 |
| Jan 30, 2025 |
290.30 |
| Jan 29, 2025 |
291.22 |
| Jan 28, 2025 |
292.18 |
| Jan 27, 2025 |
293.15 |
| Jan 24, 2025 |
294.13 |
| Jan 23, 2025 |
295.04 |
| Jan 22, 2025 |
295.94 |
| Jan 21, 2025 |
296.83 |
| Jan 17, 2025 |
297.72 |
| Jan 16, 2025 |
298.59 |
| Jan 15, 2025 |
299.53 |
| Jan 14, 2025 |
300.56 |
| Jan 13, 2025 |
301.56 |
| Jan 10, 2025 |
302.45 |
| Jan 8, 2025 |
303.36 |
| Jan 7, 2025 |
304.22 |
| Jan 6, 2025 |
305.16 |
| Jan 3, 2025 |
306.11 |
| Jan 2, 2025 |
307.04 |
| Dec 31, 2024 |
308.01 |
| Dec 30, 2024 |
309.02 |
| Dec 27, 2024 |
309.94 |
| Dec 26, 2024 |
310.77 |
| Dec 24, 2024 |
311.75 |
| Dec 23, 2024 |
312.67 |
| Dec 20, 2024 |
313.58 |
| Dec 19, 2024 |
314.58 |
| Dec 18, 2024 |
315.66 |
| Dec 17, 2024 |
316.64 |
| Dec 16, 2024 |
317.63 |
| Dec 13, 2024 |
318.71 |
| Dec 12, 2024 |
319.67 |
| Dec 11, 2024 |
320.67 |
| Dec 10, 2024 |
321.60 |
| Dec 9, 2024 |
322.58 |
| Dec 6, 2024 |
323.46 |
| Dec 5, 2024 |
324.22 |
| Dec 4, 2024 |
323.31 |
| Dec 3, 2024 |
322.50 |
| Dec 2, 2024 |
321.84 |
| Nov 29, 2024 |
320.97 |
| Nov 27, 2024 |
320.14 |
| Nov 26, 2024 |
319.39 |
| Nov 25, 2024 |
318.81 |
| Nov 22, 2024 |
318.14 |
| Nov 21, 2024 |
317.19 |
| Nov 20, 2024 |
316.21 |
| Nov 19, 2024 |
315.41 |
| Nov 18, 2024 |
314.67 |
| Nov 15, 2024 |
314.12 |
| Nov 14, 2024 |
313.69 |
| Nov 13, 2024 |
313.31 |
| Nov 12, 2024 |
312.88 |
| Nov 11, 2024 |
312.17 |
| Nov 8, 2024 |
311.58 |
| Nov 7, 2024 |
311.17 |
| Nov 6, 2024 |
310.85 |
| Nov 5, 2024 |
310.75 |
| Nov 4, 2024 |
310.31 |
| Nov 1, 2024 |
309.89 |
| Oct 31, 2024 |
309.45 |
| Oct 30, 2024 |
309.13 |
| Oct 29, 2024 |
308.83 |
| Oct 28, 2024 |
308.58 |
| Oct 25, 2024 |
308.43 |
| Oct 24, 2024 |
308.32 |
| Oct 23, 2024 |
308.30 |
| Oct 22, 2024 |
308.36 |
| Oct 21, 2024 |
308.45 |
| Oct 18, 2024 |
308.55 |
| Oct 17, 2024 |
308.65 |
| Oct 16, 2024 |
308.69 |
| Oct 15, 2024 |
308.88 |
| Oct 14, 2024 |
309.04 |
| Oct 11, 2024 |
309.26 |
| Oct 10, 2024 |
309.32 |
| Oct 9, 2024 |
309.27 |
| Oct 8, 2024 |
309.29 |
| Oct 7, 2024 |
309.22 |
| Oct 4, 2024 |
309.17 |
| Oct 3, 2024 |
309.28 |
| Oct 2, 2024 |
309.28 |
| Oct 1, 2024 |
309.21 |
| Sep 30, 2024 |
309.10 |
| Sep 27, 2024 |
309.08 |
| Sep 26, 2024 |
309.07 |
| Sep 25, 2024 |
309.15 |
| Sep 24, 2024 |
309.10 |
| Sep 23, 2024 |
308.82 |
| Sep 20, 2024 |
308.53 |
| Sep 19, 2024 |
308.10 |
| Sep 18, 2024 |
307.74 |
| Sep 17, 2024 |
307.39 |
| Sep 16, 2024 |
306.98 |
| Sep 13, 2024 |
306.61 |
| Sep 12, 2024 |
306.32 |
| Sep 11, 2024 |
305.86 |
| Sep 10, 2024 |
305.45 |
| Sep 9, 2024 |
304.98 |
| Sep 6, 2024 |
304.51 |
| Sep 5, 2024 |
304.46 |
| Sep 4, 2024 |
304.05 |
| Sep 3, 2024 |
303.57 |
| Aug 30, 2024 |
303.11 |
| Aug 29, 2024 |
302.55 |
| Aug 28, 2024 |
301.83 |
| Aug 27, 2024 |
301.05 |
| Aug 26, 2024 |
300.36 |
| Aug 23, 2024 |
299.61 |
| Aug 22, 2024 |
299.05 |
| Aug 21, 2024 |
298.45 |
| Aug 20, 2024 |
297.81 |
| Aug 19, 2024 |
297.12 |
| Aug 16, 2024 |
296.32 |
| Aug 15, 2024 |
295.54 |
| Aug 14, 2024 |
294.80 |
| Aug 13, 2024 |
294.11 |
| Aug 12, 2024 |
293.42 |
| Aug 9, 2024 |
292.69 |
| Aug 8, 2024 |
291.98 |
| Aug 7, 2024 |
291.18 |
| Aug 6, 2024 |
290.41 |
| Aug 5, 2024 |
289.66 |
| Aug 2, 2024 |
288.98 |
| Aug 1, 2024 |
288.22 |
| Jul 31, 2024 |
287.21 |
| Jul 30, 2024 |
286.28 |
| Jul 29, 2024 |
285.38 |
| Jul 26, 2024 |
284.65 |
| Jul 25, 2024 |
284.04 |
| Jul 24, 2024 |
283.43 |
| Jul 23, 2024 |
282.75 |
| Jul 22, 2024 |
282.07 |
| Jul 19, 2024 |
281.45 |
| Jul 18, 2024 |
280.78 |
| Jul 17, 2024 |
280.07 |
| Jul 16, 2024 |
279.50 |
| Jul 15, 2024 |
279.11 |
| Jul 12, 2024 |
278.70 |
| Jul 11, 2024 |
278.21 |
| Jul 10, 2024 |
278.13 |
| Jul 9, 2024 |
277.92 |
| Jul 8, 2024 |
277.47 |
| Jul 5, 2024 |
276.91 |
| Jul 3, 2024 |
276.31 |
| Jul 2, 2024 |
275.80 |
| Jul 1, 2024 |
275.27 |
| Jun 28, 2024 |
274.71 |
| Jun 27, 2024 |
274.20 |
| Jun 26, 2024 |
273.53 |
| Jun 25, 2024 |
272.85 |
| Jun 24, 2024 |
272.05 |
| Jun 21, 2024 |
271.30 |
| Jun 20, 2024 |
270.61 |
| Jun 18, 2024 |
269.98 |
| Jun 17, 2024 |
269.43 |
| Jun 14, 2024 |
268.95 |
| Jun 13, 2024 |
268.31 |
| Jun 12, 2024 |
267.59 |
| Jun 11, 2024 |
266.95 |
| Jun 10, 2024 |
266.32 |
| Jun 7, 2024 |
265.70 |
| Jun 6, 2024 |
265.02 |
| Jun 5, 2024 |
264.32 |
| Jun 4, 2024 |
263.53 |
| Jun 3, 2024 |
262.80 |
| May 31, 2024 |
262.01 |
| May 30, 2024 |
261.21 |
| May 29, 2024 |
260.50 |
| May 28, 2024 |
259.82 |
| May 24, 2024 |
259.12 |
| May 23, 2024 |
258.51 |
| May 22, 2024 |
257.75 |
| May 21, 2024 |
257.06 |
| May 20, 2024 |
256.22 |
| May 17, 2024 |
255.68 |
| May 16, 2024 |
254.93 |
| May 15, 2024 |
254.30 |
| May 14, 2024 |
253.75 |
| May 13, 2024 |
253.55 |
| May 10, 2024 |
253.67 |
| May 9, 2024 |
253.86 |
| May 8, 2024 |
254.16 |
| May 7, 2024 |
254.45 |
| May 6, 2024 |
254.50 |
| May 3, 2024 |
254.64 |
| May 2, 2024 |
254.74 |
| May 1, 2024 |
254.85 |
| Apr 30, 2024 |
254.85 |
| Apr 29, 2024 |
254.87 |
| Apr 26, 2024 |
254.21 |
| Apr 25, 2024 |
254.14 |
| Apr 24, 2024 |
254.29 |
| Apr 23, 2024 |
254.63 |
| Apr 22, 2024 |
255.40 |
| Apr 19, 2024 |
255.75 |
| Apr 18, 2024 |
256.10 |
| Apr 17, 2024 |
256.51 |
| Apr 16, 2024 |
256.95 |
| Apr 15, 2024 |
257.43 |
| Apr 12, 2024 |
258.00 |
| Apr 11, 2024 |
258.32 |
| Apr 10, 2024 |
258.72 |
| Apr 9, 2024 |
259.21 |
| Apr 8, 2024 |
259.80 |
| Apr 5, 2024 |
260.54 |
| Apr 4, 2024 |
261.23 |
| Apr 3, 2024 |
261.92 |
| Apr 2, 2024 |
262.71 |
| Apr 1, 2024 |
263.50 |
| Mar 28, 2024 |
264.36 |
| Mar 27, 2024 |
264.95 |
| Mar 26, 2024 |
265.73 |
| Mar 25, 2024 |
266.59 |
| Mar 22, 2024 |
267.42 |
| Mar 21, 2024 |
268.33 |
| Mar 20, 2024 |
269.08 |
| Mar 19, 2024 |
269.84 |
| Mar 18, 2024 |
270.57 |
| Mar 15, 2024 |
271.39 |
| Mar 14, 2024 |
272.15 |
| Mar 13, 2024 |
273.14 |
| Mar 12, 2024 |
274.35 |
| Mar 11, 2024 |
275.42 |
| Mar 8, 2024 |
276.58 |
| Mar 7, 2024 |
277.85 |
| Mar 6, 2024 |
279.04 |
| Mar 5, 2024 |
280.18 |
| Mar 4, 2024 |
281.43 |
| Mar 1, 2024 |
282.61 |
| Feb 29, 2024 |
283.87 |
| Feb 28, 2024 |
285.12 |
| Feb 27, 2024 |
286.53 |
| Feb 26, 2024 |
287.87 |
| Feb 23, 2024 |
289.31 |
| Feb 22, 2024 |
290.42 |
| Feb 21, 2024 |
291.72 |
| Feb 20, 2024 |
292.93 |
| Feb 16, 2024 |
294.55 |
| Feb 15, 2024 |
295.96 |
| Feb 14, 2024 |
297.26 |
| Feb 13, 2024 |
299.17 |
| Feb 12, 2024 |
300.22 |
| Feb 9, 2024 |
301.16 |
| Feb 8, 2024 |
302.17 |
| Feb 7, 2024 |
303.21 |
| Feb 6, 2024 |
304.34 |
| Feb 5, 2024 |
305.36 |
| Feb 2, 2024 |
306.14 |
| Feb 1, 2024 |
306.83 |
| Jan 31, 2024 |
307.41 |
| Jan 30, 2024 |
307.94 |
| Jan 29, 2024 |
308.66 |
| Jan 26, 2024 |
309.34 |
| Jan 25, 2024 |
309.69 |
| Jan 24, 2024 |
310.17 |
| Jan 23, 2024 |
310.58 |
| Jan 22, 2024 |
310.67 |
| Jan 19, 2024 |
311.08 |
| Jan 18, 2024 |
311.45 |
| Jan 17, 2024 |
311.83 |
| Jan 16, 2024 |
312.30 |
| Jan 12, 2024 |
312.76 |
| Jan 11, 2024 |
313.22 |
| Jan 10, 2024 |
313.75 |
| Jan 9, 2024 |
314.27 |
| Jan 8, 2024 |
314.77 |
| Jan 5, 2024 |
315.20 |
| Jan 4, 2024 |
315.53 |
| Jan 3, 2024 |
315.80 |
| Jan 2, 2024 |
316.08 |
| Dec 29, 2023 |
316.35 |
| Dec 28, 2023 |
316.36 |
| Dec 27, 2023 |
316.37 |
| Dec 26, 2023 |
316.29 |
| Dec 22, 2023 |
316.42 |
| Dec 21, 2023 |
316.58 |
| Dec 20, 2023 |
316.70 |
| Dec 19, 2023 |
316.57 |
| Dec 18, 2023 |
316.26 |
| Dec 15, 2023 |
315.88 |
| Dec 14, 2023 |
315.58 |
| Dec 13, 2023 |
315.32 |
| Dec 12, 2023 |
315.33 |
| Dec 11, 2023 |
315.34 |
| Dec 8, 2023 |
315.60 |
| Dec 7, 2023 |
315.84 |
| Dec 6, 2023 |
316.24 |
| Dec 5, 2023 |
316.85 |
| Dec 4, 2023 |
317.88 |
| Dec 1, 2023 |
319.07 |
| Nov 30, 2023 |
320.41 |
| Nov 29, 2023 |
321.61 |
| Nov 28, 2023 |
324.77 |
| Nov 27, 2023 |
327.31 |
| Nov 24, 2023 |
329.24 |
| Nov 22, 2023 |
331.24 |
| Nov 21, 2023 |
333.27 |
| Nov 20, 2023 |
335.36 |
