Lichen International (LICN) DMA 50 (2023 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
4.84 |
| May 20, 2026 |
4.88 |
| May 19, 2026 |
4.92 |
| May 18, 2026 |
4.92 |
| May 15, 2026 |
4.91 |
| May 14, 2026 |
4.82 |
| May 13, 2026 |
4.72 |
| May 12, 2026 |
4.62 |
| May 11, 2026 |
4.51 |
| May 8, 2026 |
4.41 |
| May 7, 2026 |
4.33 |
| May 6, 2026 |
4.28 |
| May 5, 2026 |
4.24 |
| May 4, 2026 |
4.21 |
| May 1, 2026 |
4.19 |
| Apr 30, 2026 |
4.16 |
| Apr 29, 2026 |
4.13 |
| Apr 28, 2026 |
4.12 |
| Apr 27, 2026 |
4.10 |
| Apr 24, 2026 |
4.05 |
| Apr 23, 2026 |
3.99 |
| Apr 22, 2026 |
3.94 |
| Apr 21, 2026 |
3.87 |
| Apr 20, 2026 |
3.80 |
| Apr 17, 2026 |
3.74 |
| Apr 16, 2026 |
3.69 |
| Apr 15, 2026 |
3.64 |
| Apr 14, 2026 |
3.59 |
| Apr 13, 2026 |
3.55 |
| Apr 10, 2026 |
3.52 |
| Apr 9, 2026 |
3.52 |
| Apr 8, 2026 |
3.50 |
| Apr 7, 2026 |
3.47 |
| Apr 6, 2026 |
3.44 |
| Apr 2, 2026 |
3.41 |
| Apr 1, 2026 |
3.37 |
| Mar 31, 2026 |
3.33 |
| Mar 30, 2026 |
3.28 |
| Mar 27, 2026 |
3.22 |
| Mar 26, 2026 |
3.16 |
| Mar 25, 2026 |
3.11 |
| Mar 24, 2026 |
3.09 |
| Mar 23, 2026 |
3.06 |
| Mar 20, 2026 |
3.04 |
| Mar 19, 2026 |
3.04 |
| Mar 18, 2026 |
3.04 |
| Mar 17, 2026 |
3.04 |
| Mar 16, 2026 |
3.04 |
| Mar 13, 2026 |
3.04 |
| Mar 12, 2026 |
3.04 |
| Mar 11, 2026 |
3.04 |
| Mar 10, 2026 |
3.04 |
| Mar 9, 2026 |
3.04 |
| Mar 6, 2026 |
3.04 |
| Mar 5, 2026 |
3.05 |
| Mar 3, 2026 |
3.05 |
| Mar 2, 2026 |
3.05 |
| Feb 27, 2026 |
3.05 |
| Feb 26, 2026 |
3.06 |
| Feb 25, 2026 |
3.05 |
| Feb 24, 2026 |
3.06 |
| Feb 23, 2026 |
3.06 |
| Feb 20, 2026 |
3.07 |
| Feb 19, 2026 |
3.07 |
| Feb 18, 2026 |
3.09 |
| Feb 17, 2026 |
3.09 |
| Feb 13, 2026 |
3.09 |
| Feb 12, 2026 |
3.09 |
| Feb 11, 2026 |
3.09 |
| Feb 10, 2026 |
3.09 |
| Feb 9, 2026 |
3.08 |
| Feb 6, 2026 |
3.08 |
| Feb 5, 2026 |
3.08 |
| Feb 4, 2026 |
3.08 |
| Feb 3, 2026 |
3.08 |
| Feb 2, 2026 |
3.08 |
| Jan 30, 2026 |
3.08 |
| Jan 29, 2026 |
3.09 |
| Jan 28, 2026 |
3.10 |
| Jan 27, 2026 |
3.11 |
| Jan 26, 2026 |
3.12 |
| Jan 23, 2026 |
3.12 |
| Jan 22, 2026 |
3.13 |
| Jan 21, 2026 |
3.15 |
| Jan 20, 2026 |
3.16 |
| Jan 16, 2026 |
3.17 |
| Jan 15, 2026 |
3.18 |
| Jan 14, 2026 |
3.19 |
| Jan 13, 2026 |
3.21 |
| Jan 12, 2026 |
3.23 |
| Jan 9, 2026 |
3.25 |
| Jan 8, 2026 |
3.26 |
| Jan 7, 2026 |
3.28 |
| Jan 6, 2026 |
3.29 |
| Jan 5, 2026 |
3.31 |
| Jan 2, 2026 |
3.33 |
| Dec 31, 2025 |
3.36 |
| Dec 30, 2025 |
3.38 |
| Dec 29, 2025 |
3.40 |
| Dec 26, 2025 |
3.43 |
| Dec 24, 2025 |
3.47 |
| Dec 23, 2025 |
3.49 |
| Dec 22, 2025 |
3.51 |
| Dec 19, 2025 |
3.54 |
| Dec 18, 2025 |
3.57 |
| Dec 17, 2025 |
3.60 |
| Dec 16, 2025 |
3.63 |
| Dec 15, 2025 |
3.65 |
| Dec 12, 2025 |
3.68 |
| Dec 11, 2025 |
3.71 |
| Dec 10, 2025 |
3.73 |
| Dec 9, 2025 |
3.75 |
| Dec 8, 2025 |
3.77 |
| Dec 5, 2025 |
3.80 |
| Dec 4, 2025 |
3.82 |
| Dec 3, 2025 |
3.86 |
| Dec 2, 2025 |
3.89 |
| Dec 1, 2025 |
3.93 |
| Nov 28, 2025 |
3.96 |
| Nov 26, 2025 |
4.00 |
| Nov 25, 2025 |
4.03 |
| Nov 24, 2025 |
4.07 |
| Nov 21, 2025 |
4.11 |
| Nov 20, 2025 |
4.15 |
| Nov 19, 2025 |
4.19 |
| Nov 18, 2025 |
4.23 |
| Nov 17, 2025 |
4.27 |
| Nov 14, 2025 |
4.30 |
| Nov 13, 2025 |
4.32 |
| Nov 12, 2025 |
4.34 |
| Nov 11, 2025 |
4.36 |
| Nov 10, 2025 |
4.38 |
| Nov 7, 2025 |
4.40 |
| Nov 6, 2025 |
4.43 |
| Nov 5, 2025 |
4.45 |
| Nov 4, 2025 |
4.47 |
| Nov 3, 2025 |
4.49 |
| Oct 31, 2025 |
4.50 |
| Oct 30, 2025 |
4.51 |
| Oct 29, 2025 |
4.52 |
| Oct 28, 2025 |
4.53 |
| Oct 27, 2025 |
4.54 |
| Oct 24, 2025 |
4.55 |
| Oct 23, 2025 |
4.57 |
| Oct 22, 2025 |
4.58 |
| Oct 21, 2025 |
4.58 |
| Oct 20, 2025 |
4.59 |
| Oct 17, 2025 |
4.58 |
| Oct 16, 2025 |
4.58 |
| Oct 15, 2025 |
4.57 |
| Oct 14, 2025 |
4.57 |
| Oct 13, 2025 |
4.60 |
| Oct 10, 2025 |
4.58 |
| Oct 9, 2025 |
4.57 |
| Oct 8, 2025 |
4.56 |
| Oct 7, 2025 |
4.55 |
| Oct 6, 2025 |
4.55 |
| Oct 3, 2025 |
4.54 |
| Oct 2, 2025 |
4.53 |
| Oct 1, 2025 |
4.53 |
| Sep 30, 2025 |
4.53 |
| Sep 29, 2025 |
4.53 |
| Sep 26, 2025 |
4.53 |
| Sep 25, 2025 |
4.54 |
| Sep 24, 2025 |
4.53 |
| Sep 23, 2025 |
4.52 |
| Sep 22, 2025 |
4.51 |
| Sep 19, 2025 |
4.50 |
| Sep 18, 2025 |
4.50 |
| Sep 17, 2025 |
4.49 |
| Sep 16, 2025 |
4.47 |
| Sep 15, 2025 |
4.46 |
| Sep 12, 2025 |
4.45 |
| Sep 11, 2025 |
4.43 |
| Sep 10, 2025 |
4.41 |
| Sep 9, 2025 |
4.39 |
| Sep 8, 2025 |
4.37 |
| Sep 5, 2025 |
4.36 |
| Sep 4, 2025 |
4.35 |
| Sep 3, 2025 |
4.34 |
| Sep 2, 2025 |
4.33 |
| Aug 29, 2025 |
4.32 |
| Aug 28, 2025 |
4.31 |
| Aug 27, 2025 |
4.30 |
| Aug 26, 2025 |
4.28 |
| Aug 25, 2025 |
4.28 |
| Aug 22, 2025 |
4.27 |
| Aug 21, 2025 |
4.27 |
| Aug 20, 2025 |
4.27 |
| Aug 19, 2025 |
4.27 |
| Aug 18, 2025 |
4.26 |
| Aug 15, 2025 |
4.26 |
| Aug 14, 2025 |
4.26 |
| Aug 13, 2025 |
4.26 |
| Aug 12, 2025 |
4.27 |
| Aug 11, 2025 |
4.29 |
| Aug 8, 2025 |
4.30 |
| Aug 7, 2025 |
4.34 |
| Aug 6, 2025 |
4.37 |
| Aug 5, 2025 |
4.42 |
| Aug 4, 2025 |
4.44 |
| Aug 1, 2025 |
4.45 |
| Jul 31, 2025 |
4.51 |
| Jul 30, 2025 |
4.56 |
| Jul 29, 2025 |
4.61 |
| Jul 28, 2025 |
4.63 |
| Jul 25, 2025 |
4.66 |
| Jul 24, 2025 |
4.71 |
| Jul 23, 2025 |
4.70 |
| Jul 22, 2025 |
4.68 |
| Jul 21, 2025 |
4.65 |
| Jul 18, 2025 |
4.64 |
| Jul 17, 2025 |
4.62 |
| Jul 16, 2025 |
4.60 |
| Jul 15, 2025 |
4.58 |
| Jul 14, 2025 |
4.56 |
| Jul 11, 2025 |
4.54 |
| Jul 10, 2025 |
4.53 |
| Jul 9, 2025 |
4.51 |
| Jul 8, 2025 |
4.51 |
| Jul 7, 2025 |
4.49 |
| Jul 3, 2025 |
4.48 |
| Jul 2, 2025 |
4.47 |
| Jul 1, 2025 |
4.45 |
| Jun 30, 2025 |
4.44 |
| Jun 27, 2025 |
4.42 |
| Jun 26, 2025 |
4.40 |
| Jun 25, 2025 |
4.39 |
| Jun 24, 2025 |
4.38 |
| Jun 23, 2025 |
4.36 |
| Jun 20, 2025 |
4.36 |
| Jun 18, 2025 |
4.34 |
| Jun 17, 2025 |
4.32 |
| Jun 16, 2025 |
4.31 |
| Jun 13, 2025 |
4.30 |
| Jun 12, 2025 |
4.29 |
| Jun 11, 2025 |
4.29 |
| Jun 10, 2025 |
4.28 |
| Jun 9, 2025 |
4.28 |
| Jun 6, 2025 |
4.28 |
| Jun 5, 2025 |
4.28 |
| Jun 4, 2025 |
4.28 |
| Jun 3, 2025 |
4.26 |
| Jun 2, 2025 |
4.25 |
| May 30, 2025 |
4.23 |
| May 29, 2025 |
4.21 |
| May 28, 2025 |
4.20 |
| May 27, 2025 |
4.17 |
| May 23, 2025 |
4.14 |
| May 22, 2025 |
4.10 |
| May 21, 2025 |
4.08 |
| May 20, 2025 |
4.05 |
| May 19, 2025 |
4.02 |
| May 16, 2025 |
4.00 |
| May 15, 2025 |
3.98 |
| May 14, 2025 |
3.98 |
| May 13, 2025 |
3.98 |
| May 12, 2025 |
3.97 |
| May 9, 2025 |
4.06 |
| May 8, 2025 |
4.18 |
| May 7, 2025 |
4.39 |
| May 6, 2025 |
4.60 |
| May 5, 2025 |
4.80 |
| May 2, 2025 |
5.04 |
| May 1, 2025 |
5.26 |
| Apr 30, 2025 |
5.47 |
| Apr 29, 2025 |
5.66 |
| Apr 28, 2025 |
5.85 |
| Apr 25, 2025 |
6.05 |
| Apr 24, 2025 |
6.28 |
| Apr 23, 2025 |
6.52 |
| Apr 22, 2025 |
6.75 |
| Apr 21, 2025 |
7.01 |
| Apr 17, 2025 |
7.23 |
| Apr 16, 2025 |
7.48 |
| Apr 15, 2025 |
7.71 |
| Apr 14, 2025 |
7.94 |
| Apr 11, 2025 |
8.20 |
| Apr 10, 2025 |
8.46 |
| Apr 9, 2025 |
8.75 |
| Apr 8, 2025 |
9.04 |
| Apr 7, 2025 |
9.53 |
| Apr 4, 2025 |
10.04 |
| Apr 3, 2025 |
10.52 |
| Apr 2, 2025 |
11.00 |
| Apr 1, 2025 |
11.50 |
| Mar 31, 2025 |
12.02 |
| Mar 28, 2025 |
12.55 |
| Mar 27, 2025 |
13.04 |
| Mar 26, 2025 |
13.51 |
| Mar 25, 2025 |
14.01 |
| Mar 24, 2025 |
14.56 |
| Mar 21, 2025 |
15.12 |
| Mar 20, 2025 |
15.74 |
| Mar 19, 2025 |
16.39 |
| Mar 18, 2025 |
17.07 |
| Mar 17, 2025 |
17.72 |
| Mar 14, 2025 |
18.35 |
| Mar 13, 2025 |
19.01 |
| Mar 12, 2025 |
19.85 |
| Mar 11, 2025 |
20.50 |
| Mar 10, 2025 |
21.24 |
| Mar 7, 2025 |
21.83 |
| Mar 6, 2025 |
22.39 |
| Mar 5, 2025 |
22.94 |
| Mar 4, 2025 |
23.54 |
| Mar 3, 2025 |
24.12 |
| Feb 28, 2025 |
24.68 |
| Feb 27, 2025 |
25.27 |
| Feb 26, 2025 |
25.86 |
| Feb 25, 2025 |
26.64 |
| Feb 24, 2025 |
27.55 |
| Feb 21, 2025 |
28.78 |
| Feb 20, 2025 |
30.43 |
| Feb 19, 2025 |
38.62 |
| Feb 18, 2025 |
46.78 |
| Feb 14, 2025 |
54.72 |
| Feb 13, 2025 |
62.34 |
| Feb 12, 2025 |
69.54 |
| Feb 11, 2025 |
76.68 |
| Feb 10, 2025 |
83.41 |
| Feb 7, 2025 |
90.47 |
| Feb 6, 2025 |
98.78 |
| Feb 5, 2025 |
106.65 |
| Feb 4, 2025 |
114.25 |
| Feb 3, 2025 |
122.00 |
| Jan 31, 2025 |
129.30 |
| Jan 30, 2025 |
136.50 |
| Jan 29, 2025 |
143.37 |
| Jan 28, 2025 |
150.25 |
| Jan 27, 2025 |
158.25 |
| Jan 24, 2025 |
166.78 |
| Jan 23, 2025 |
174.12 |
| Jan 22, 2025 |
181.42 |
| Jan 21, 2025 |
188.94 |
| Jan 17, 2025 |
196.80 |
| Jan 16, 2025 |
204.67 |
| Jan 15, 2025 |
212.75 |
| Jan 14, 2025 |
220.21 |
| Jan 13, 2025 |
227.65 |
| Jan 10, 2025 |
234.78 |
| Jan 8, 2025 |
241.64 |
| Jan 7, 2025 |
248.36 |
| Jan 6, 2025 |
254.93 |
| Jan 3, 2025 |
261.37 |
| Jan 2, 2025 |
267.65 |
| Dec 31, 2024 |
273.95 |
| Dec 30, 2024 |
280.28 |
| Dec 27, 2024 |
286.61 |
| Dec 26, 2024 |
292.84 |
| Dec 24, 2024 |
299.28 |
| Dec 23, 2024 |
305.43 |
| Dec 20, 2024 |
312.12 |
| Dec 19, 2024 |
318.72 |
| Dec 18, 2024 |
325.27 |
| Dec 17, 2024 |
331.76 |
| Dec 16, 2024 |
338.77 |
| Dec 13, 2024 |
345.81 |
| Dec 12, 2024 |
352.72 |
| Dec 11, 2024 |
359.49 |
| Dec 10, 2024 |
365.80 |
| Dec 9, 2024 |
371.85 |
| Dec 6, 2024 |
377.37 |
| Dec 5, 2024 |
382.54 |
| Dec 4, 2024 |
381.26 |
| Dec 3, 2024 |
380.16 |
| Dec 2, 2024 |
379.20 |
| Nov 29, 2024 |
378.72 |
| Nov 27, 2024 |
378.68 |
| Nov 26, 2024 |
378.72 |
| Nov 25, 2024 |
379.64 |
| Nov 22, 2024 |
380.00 |
| Nov 21, 2024 |
378.92 |
| Nov 20, 2024 |
378.28 |
| Nov 19, 2024 |
377.68 |
| Nov 18, 2024 |
377.16 |
| Nov 15, 2024 |
377.08 |
| Nov 14, 2024 |
375.68 |
| Nov 13, 2024 |
376.16 |
| Nov 12, 2024 |
376.84 |
| Nov 11, 2024 |
376.20 |
| Nov 8, 2024 |
374.96 |
| Nov 7, 2024 |
375.56 |
| Nov 6, 2024 |
376.56 |
| Nov 5, 2024 |
377.16 |
| Nov 4, 2024 |
377.76 |
| Nov 1, 2024 |
377.40 |
| Oct 31, 2024 |
376.72 |
| Oct 30, 2024 |
376.68 |
| Oct 29, 2024 |
376.60 |
| Oct 28, 2024 |
377.52 |
| Oct 25, 2024 |
378.44 |
| Oct 24, 2024 |
379.52 |
| Oct 23, 2024 |
380.56 |
| Oct 22, 2024 |
381.60 |
| Oct 21, 2024 |
382.88 |
| Oct 18, 2024 |
384.00 |
| Oct 17, 2024 |
385.08 |
| Oct 16, 2024 |
386.04 |
| Oct 15, 2024 |
386.96 |
| Oct 14, 2024 |
387.62 |
| Oct 11, 2024 |
388.82 |
| Oct 10, 2024 |
390.86 |
| Oct 9, 2024 |
392.48 |
| Oct 8, 2024 |
393.92 |
| Oct 7, 2024 |
394.72 |
| Oct 4, 2024 |
395.08 |
| Oct 3, 2024 |
395.44 |
| Oct 2, 2024 |
396.00 |
| Oct 1, 2024 |
396.46 |
| Sep 30, 2024 |
396.98 |
| Sep 27, 2024 |
397.74 |
| Sep 26, 2024 |
398.58 |
| Sep 25, 2024 |
399.46 |
| Sep 24, 2024 |
399.46 |
| Sep 23, 2024 |
398.76 |
| Sep 20, 2024 |
398.22 |
| Sep 19, 2024 |
397.43 |
| Sep 18, 2024 |
396.71 |
| Sep 17, 2024 |
396.07 |
| Sep 16, 2024 |
394.87 |
| Sep 13, 2024 |
393.67 |
| Sep 12, 2024 |
392.03 |
| Sep 11, 2024 |
390.39 |
| Sep 10, 2024 |
389.03 |
| Sep 9, 2024 |
387.35 |
| Sep 6, 2024 |
385.67 |
| Sep 5, 2024 |
385.23 |
| Sep 4, 2024 |
383.63 |
| Sep 3, 2024 |
381.55 |
| Aug 30, 2024 |
379.43 |
| Aug 29, 2024 |
376.99 |
| Aug 28, 2024 |
373.55 |
| Aug 27, 2024 |
369.43 |
| Aug 26, 2024 |
366.15 |
| Aug 23, 2024 |
362.73 |
| Aug 22, 2024 |
360.21 |
| Aug 21, 2024 |
357.81 |
| Aug 20, 2024 |
355.37 |
| Aug 19, 2024 |
353.25 |
| Aug 16, 2024 |
350.49 |
| Aug 15, 2024 |
348.25 |
| Aug 14, 2024 |
345.85 |
| Aug 13, 2024 |
343.81 |
| Aug 12, 2024 |
342.05 |
| Aug 9, 2024 |
339.97 |
| Aug 8, 2024 |
337.69 |
| Aug 7, 2024 |
335.53 |
| Aug 6, 2024 |
333.29 |
| Aug 5, 2024 |
331.89 |
| Aug 2, 2024 |
330.69 |
| Aug 1, 2024 |
330.05 |
| Jul 31, 2024 |
326.85 |
| Jul 30, 2024 |
324.95 |
| Jul 29, 2024 |
323.03 |
| Jul 26, 2024 |
321.03 |
| Jul 25, 2024 |
317.95 |
| Jul 24, 2024 |
314.31 |
| Jul 23, 2024 |
310.31 |
| Jul 22, 2024 |
306.29 |
| Jul 19, 2024 |
302.01 |
| Jul 18, 2024 |
298.45 |
| Jul 17, 2024 |
294.73 |
| Jul 16, 2024 |
291.17 |
| Jul 15, 2024 |
288.65 |
| Jul 12, 2024 |
287.33 |
| Jul 11, 2024 |
286.15 |
| Jul 10, 2024 |
287.66 |
| Jul 9, 2024 |
286.42 |
| Jul 8, 2024 |
283.98 |
| Jul 5, 2024 |
281.22 |
| Jul 3, 2024 |
276.94 |
| Jul 2, 2024 |
274.89 |
| Jul 1, 2024 |
273.03 |
| Jun 28, 2024 |
270.87 |
| Jun 27, 2024 |
268.55 |
| Jun 26, 2024 |
266.10 |
| Jun 25, 2024 |
263.78 |
| Jun 24, 2024 |
261.74 |
| Jun 21, 2024 |
260.06 |
| Jun 20, 2024 |
258.74 |
| Jun 18, 2024 |
257.78 |
| Jun 17, 2024 |
256.94 |
| Jun 14, 2024 |
256.34 |
| Jun 13, 2024 |
255.08 |
| Jun 12, 2024 |
253.60 |
| Jun 11, 2024 |
252.08 |
| Jun 10, 2024 |
250.84 |
| Jun 7, 2024 |
249.96 |
| Jun 6, 2024 |
248.72 |
| Jun 5, 2024 |
247.00 |
| Jun 4, 2024 |
245.12 |
| Jun 3, 2024 |
243.16 |
| May 31, 2024 |
241.32 |
| May 30, 2024 |
239.40 |
| May 29, 2024 |
237.64 |
| May 28, 2024 |
236.40 |
| May 24, 2024 |
235.20 |
| May 23, 2024 |
233.80 |
| May 22, 2024 |
231.40 |
| May 21, 2024 |
229.40 |
| May 20, 2024 |
226.36 |
| May 17, 2024 |
224.48 |
| May 16, 2024 |
222.16 |
| May 15, 2024 |
220.40 |
| May 14, 2024 |
219.04 |
| May 13, 2024 |
218.72 |
| May 10, 2024 |
219.28 |
| May 9, 2024 |
219.64 |
| May 8, 2024 |
220.44 |
| May 7, 2024 |
221.60 |
| May 6, 2024 |
222.28 |
| May 3, 2024 |
223.16 |
| May 2, 2024 |
223.72 |
| May 1, 2024 |
223.88 |
| Apr 30, 2024 |
223.76 |
| Apr 29, 2024 |
223.80 |
| Apr 26, 2024 |
220.08 |
| Apr 25, 2024 |
218.76 |
| Apr 24, 2024 |
218.80 |
| Apr 23, 2024 |
219.53 |
| Apr 22, 2024 |
221.97 |
| Apr 19, 2024 |
222.93 |
| Apr 18, 2024 |
223.15 |
| Apr 17, 2024 |
224.08 |
| Apr 16, 2024 |
225.64 |
| Apr 15, 2024 |
227.65 |
| Apr 12, 2024 |
230.08 |
| Apr 11, 2024 |
231.72 |
| Apr 10, 2024 |
233.08 |
| Apr 9, 2024 |
234.32 |
| Apr 8, 2024 |
236.60 |
| Apr 5, 2024 |
238.64 |
| Apr 4, 2024 |
241.06 |
| Apr 3, 2024 |
244.60 |
| Apr 2, 2024 |
247.14 |
| Apr 1, 2024 |
249.86 |
| Mar 28, 2024 |
252.42 |
| Mar 27, 2024 |
254.50 |
| Mar 26, 2024 |
256.73 |
| Mar 25, 2024 |
259.29 |
| Mar 22, 2024 |
261.89 |
| Mar 21, 2024 |
264.73 |
| Mar 20, 2024 |
267.49 |
| Mar 19, 2024 |
270.37 |
| Mar 18, 2024 |
273.29 |
| Mar 15, 2024 |
276.12 |
| Mar 14, 2024 |
278.80 |
| Mar 13, 2024 |
281.64 |
| Mar 12, 2024 |
285.28 |
| Mar 11, 2024 |
288.44 |
| Mar 8, 2024 |
291.80 |
| Mar 7, 2024 |
295.08 |
| Mar 6, 2024 |
297.48 |
| Mar 5, 2024 |
299.80 |
| Mar 4, 2024 |
302.08 |
| Mar 1, 2024 |
304.92 |
| Feb 29, 2024 |
308.10 |
| Feb 28, 2024 |
311.18 |
| Feb 27, 2024 |
313.66 |
| Feb 26, 2024 |
315.82 |
| Feb 23, 2024 |
317.86 |
| Feb 22, 2024 |
319.82 |
| Feb 21, 2024 |
322.24 |
| Feb 20, 2024 |
324.40 |
| Feb 16, 2024 |
325.44 |
| Feb 15, 2024 |
325.96 |
| Feb 14, 2024 |
327.24 |
| Feb 13, 2024 |
329.08 |
| Feb 12, 2024 |
330.72 |
| Feb 9, 2024 |
332.31 |
| Feb 8, 2024 |
333.87 |
| Feb 7, 2024 |
335.43 |
| Feb 6, 2024 |
336.87 |
| Feb 5, 2024 |
337.83 |
| Feb 2, 2024 |
338.39 |
| Feb 1, 2024 |
338.63 |
| Jan 31, 2024 |
338.75 |
| Jan 30, 2024 |
339.11 |
| Jan 29, 2024 |
339.59 |
| Jan 26, 2024 |
339.95 |
| Jan 25, 2024 |
338.83 |
| Jan 24, 2024 |
338.20 |
| Jan 23, 2024 |
337.38 |
| Jan 22, 2024 |
335.62 |
| Jan 19, 2024 |
334.96 |
| Jan 18, 2024 |
334.04 |
| Jan 17, 2024 |
332.72 |
| Jan 16, 2024 |
331.40 |
| Jan 12, 2024 |
329.76 |
| Jan 11, 2024 |
328.48 |
| Jan 10, 2024 |
326.88 |
| Jan 9, 2024 |
325.44 |
| Jan 8, 2024 |
323.80 |
| Jan 5, 2024 |
321.84 |
| Jan 4, 2024 |
319.84 |
| Jan 3, 2024 |
317.69 |
| Jan 2, 2024 |
315.17 |
| Dec 29, 2023 |
312.89 |
| Dec 28, 2023 |
310.05 |
| Dec 27, 2023 |
307.37 |
| Dec 26, 2023 |
304.65 |
| Dec 22, 2023 |
302.41 |
| Dec 21, 2023 |
300.54 |
| Dec 20, 2023 |
298.27 |
| Dec 19, 2023 |
296.45 |
| Dec 18, 2023 |
294.57 |
| Dec 15, 2023 |
292.03 |
| Dec 14, 2023 |
289.87 |
| Dec 13, 2023 |
287.87 |
| Dec 12, 2023 |
286.35 |
| Dec 11, 2023 |
284.54 |
| Dec 8, 2023 |
282.55 |
| Dec 7, 2023 |
280.86 |
| Dec 6, 2023 |
279.52 |
| Dec 5, 2023 |
278.28 |
| Dec 4, 2023 |
276.92 |
| Dec 1, 2023 |
277.52 |
| Nov 30, 2023 |
277.40 |
| Nov 29, 2023 |
276.36 |
| Nov 28, 2023 |
274.56 |
| Nov 27, 2023 |
272.44 |
| Nov 24, 2023 |
269.96 |
| Nov 22, 2023 |
268.00 |
| Nov 21, 2023 |
266.07 |
| Nov 20, 2023 |
264.22 |
| Nov 17, 2023 |
261.74 |
| Nov 16, 2023 |
258.78 |
| Nov 15, 2023 |
255.62 |
| Nov 14, 2023 |
252.46 |
| Nov 13, 2023 |
249.42 |
| Nov 10, 2023 |
246.71 |
| Nov 9, 2023 |
243.95 |
| Nov 8, 2023 |
241.03 |
| Nov 7, 2023 |
237.92 |
| Nov 6, 2023 |
234.66 |
| Nov 3, 2023 |
231.82 |
| Nov 2, 2023 |
229.30 |
| Nov 1, 2023 |
226.95 |
| Oct 31, 2023 |
224.85 |
| Oct 30, 2023 |
222.50 |
| Oct 27, 2023 |
220.22 |
| Oct 26, 2023 |
217.86 |
| Oct 25, 2023 |
215.42 |
| Oct 24, 2023 |
213.23 |
| Oct 23, 2023 |
211.23 |
| Oct 20, 2023 |
209.07 |
| Oct 19, 2023 |
207.29 |
| Oct 18, 2023 |
205.69 |
| Oct 17, 2023 |
204.26 |
| Oct 16, 2023 |
203.01 |
| Oct 13, 2023 |
202.05 |
| Oct 12, 2023 |
200.73 |
| Oct 11, 2023 |
199.52 |
| Oct 10, 2023 |
198.71 |
| Oct 9, 2023 |
197.40 |
| Oct 6, 2023 |
195.96 |
| Oct 5, 2023 |
195.24 |
| Oct 4, 2023 |
194.72 |
| Oct 3, 2023 |
194.67 |
| Oct 2, 2023 |
194.03 |
| Sep 29, 2023 |
193.33 |
| Sep 28, 2023 |
193.03 |
| Sep 27, 2023 |
192.15 |
| Sep 26, 2023 |
191.61 |
| Sep 25, 2023 |
191.93 |
| Sep 22, 2023 |
192.81 |
| Sep 21, 2023 |
192.01 |
| Sep 20, 2023 |
191.33 |
| Sep 19, 2023 |
191.29 |
| Sep 18, 2023 |
192.13 |
| Sep 15, 2023 |
193.33 |
| Sep 14, 2023 |
194.66 |
| Sep 13, 2023 |
196.37 |
| Sep 12, 2023 |
198.07 |
| Sep 11, 2023 |
199.55 |
| Sep 8, 2023 |
201.71 |
| Sep 7, 2023 |
204.39 |
| Sep 6, 2023 |
206.84 |
| Sep 5, 2023 |
209.76 |
| Sep 1, 2023 |
213.16 |
| Aug 31, 2023 |
217.06 |
| Aug 30, 2023 |
221.38 |
| Aug 29, 2023 |
225.46 |
| Aug 28, 2023 |
229.53 |
| Aug 25, 2023 |
234.09 |
| Aug 24, 2023 |
238.29 |
| Aug 23, 2023 |
243.01 |
| Aug 22, 2023 |
246.97 |
| Aug 21, 2023 |
251.58 |
| Aug 18, 2023 |
256.09 |
| Aug 17, 2023 |
260.69 |
| Aug 16, 2023 |
265.29 |
| Aug 15, 2023 |
269.61 |
| Aug 14, 2023 |
273.93 |
| Aug 11, 2023 |
277.92 |
| Aug 10, 2023 |
282.68 |
| Aug 9, 2023 |
287.35 |
| Aug 8, 2023 |
292.35 |
| Aug 7, 2023 |
297.81 |
| Aug 4, 2023 |
302.87 |
| Aug 3, 2023 |
307.83 |
| Aug 2, 2023 |
313.19 |
| Aug 1, 2023 |
318.63 |
| Jul 31, 2023 |
323.95 |
| Jul 28, 2023 |
329.79 |
| Jul 27, 2023 |
334.99 |
| Jul 26, 2023 |
340.11 |
| Jul 25, 2023 |
344.71 |
| Jul 24, 2023 |
349.92 |
| Jul 21, 2023 |
355.28 |
| Jul 20, 2023 |
361.52 |
| Jul 19, 2023 |
366.28 |
| Jul 18, 2023 |
371.64 |
| Jul 17, 2023 |
376.20 |
| Jul 14, 2023 |
382.56 |
| Jul 13, 2023 |
388.16 |
| Jul 12, 2023 |
392.28 |
| Jul 11, 2023 |
398.88 |
| Jul 10, 2023 |
402.52 |
| Jul 7, 2023 |
405.65 |
| Jul 6, 2023 |
409.05 |
| Jul 5, 2023 |
412.81 |
| Jul 3, 2023 |
416.13 |
| Jun 30, 2023 |
419.49 |
| Jun 29, 2023 |
422.41 |
| Jun 28, 2023 |
425.25 |
| Jun 27, 2023 |
427.73 |
| Jun 26, 2023 |
430.21 |
| Jun 23, 2023 |
432.85 |
| Jun 22, 2023 |
434.85 |
| Jun 21, 2023 |
436.17 |
| Jun 20, 2023 |
437.13 |
| Jun 16, 2023 |
438.45 |
| Jun 15, 2023 |
439.61 |
| Jun 14, 2023 |
440.61 |
| Jun 13, 2023 |
441.65 |
| Jun 12, 2023 |
442.29 |
| Jun 9, 2023 |
443.89 |
| Jun 8, 2023 |
444.85 |
| Jun 7, 2023 |
445.81 |
| Jun 6, 2023 |
447.21 |
| Jun 5, 2023 |
448.49 |
| Jun 2, 2023 |
450.25 |
| Jun 1, 2023 |
451.81 |
| May 31, 2023 |
453.13 |
| May 30, 2023 |
453.77 |
| May 26, 2023 |
454.53 |
| May 25, 2023 |
454.49 |
| May 24, 2023 |
453.33 |
| May 23, 2023 |
452.25 |
| May 22, 2023 |
450.65 |
| May 19, 2023 |
449.37 |
| May 18, 2023 |
447.65 |
| May 17, 2023 |
445.89 |
| May 16, 2023 |
442.65 |
| May 15, 2023 |
439.53 |
| May 12, 2023 |
436.13 |
| May 11, 2023 |
433.01 |
| May 10, 2023 |
428.81 |
| May 9, 2023 |
425.65 |
| May 8, 2023 |
421.96 |
| May 5, 2023 |
420.52 |
| May 4, 2023 |
418.68 |
| May 3, 2023 |
417.60 |
| May 2, 2023 |
414.60 |
| May 1, 2023 |
413.60 |
| Apr 28, 2023 |
414.45 |
| Apr 27, 2023 |
414.01 |
| Apr 26, 2023 |
416.25 |
| Apr 25, 2023 |
426.73 |
| Apr 24, 2023 |
434.41 |
| Apr 21, 2023 |
439.53 |
| Apr 20, 2023 |
444.45 |
| Apr 19, 2023 |
449.45 |
| Apr 18, 2023 |
455.25 |
