Lichen International (LICN) EV to CFO (2023 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-3.32 |
| May 20, 2026 |
-3.20 |
| May 19, 2026 |
-1.80 |
| May 18, 2026 |
-0.90 |
| May 15, 2026 |
1.60 |
| May 14, 2026 |
2.60 |
| May 13, 2026 |
2.60 |
| May 12, 2026 |
2.84 |
| May 11, 2026 |
2.35 |
| May 8, 2026 |
1.44 |
| May 7, 2026 |
0.69 |
| May 6, 2026 |
-0.08 |
| May 5, 2026 |
-0.58 |
| May 4, 2026 |
-0.64 |
| May 1, 2026 |
-0.38 |
| Apr 30, 2026 |
-0.73 |
| Apr 29, 2026 |
-0.98 |
| Apr 28, 2026 |
-0.86 |
| Apr 27, 2026 |
0.34 |
| Apr 24, 2026 |
0.50 |
| Apr 23, 2026 |
0.78 |
| Apr 22, 2026 |
1.06 |
| Apr 21, 2026 |
1.14 |
| Apr 20, 2026 |
0.86 |
| Apr 17, 2026 |
0.35 |
| Apr 16, 2026 |
0.22 |
| Apr 15, 2026 |
0.18 |
| Apr 14, 2026 |
0.03 |
| Apr 13, 2026 |
-0.43 |
| Apr 10, 2026 |
-1.51 |
| Apr 9, 2026 |
-0.79 |
| Apr 8, 2026 |
-0.53 |
| Apr 7, 2026 |
-0.51 |
| Apr 6, 2026 |
-0.45 |
| Apr 2, 2026 |
-0.12 |
| Apr 1, 2026 |
0.09 |
| Mar 31, 2026 |
0.66 |
| Mar 30, 2026 |
0.60 |
| Mar 27, 2026 |
0.76 |
| Mar 26, 2026 |
0.25 |
| Mar 25, 2026 |
-0.65 |
| Mar 24, 2026 |
-0.64 |
| Mar 23, 2026 |
-0.54 |
| Mar 20, 2026 |
-1.70 |
| Mar 19, 2026 |
-1.69 |
| Mar 18, 2026 |
-1.69 |
| Mar 17, 2026 |
-1.66 |
| Mar 16, 2026 |
-1.74 |
| Mar 13, 2026 |
-1.66 |
| Mar 12, 2026 |
-1.65 |
| Mar 11, 2026 |
-1.68 |
| Mar 10, 2026 |
-1.71 |
| Mar 9, 2026 |
-1.54 |
| Mar 6, 2026 |
-1.65 |
| Mar 5, 2026 |
-1.65 |
| Mar 3, 2026 |
-1.53 |
| Mar 2, 2026 |
-1.54 |
| Feb 27, 2026 |
-1.56 |
| Feb 26, 2026 |
-1.43 |
| Feb 25, 2026 |
-1.59 |
| Feb 24, 2026 |
-1.59 |
| Feb 23, 2026 |
-1.65 |
| Feb 20, 2026 |
-1.63 |
| Feb 19, 2026 |
-1.62 |
| Feb 18, 2026 |
-1.65 |
| Feb 17, 2026 |
-1.66 |
| Feb 13, 2026 |
-1.66 |
| Feb 12, 2026 |
-1.62 |
| Feb 11, 2026 |
-1.61 |
| Feb 10, 2026 |
-1.60 |
| Feb 9, 2026 |
-1.60 |
| Feb 6, 2026 |
-1.56 |
| Feb 5, 2026 |
-1.66 |
| Feb 4, 2026 |
-1.69 |
| Feb 3, 2026 |
-1.66 |
| Feb 2, 2026 |
-1.66 |
| Jan 30, 2026 |
-1.66 |
| Jan 29, 2026 |
-1.70 |
| Jan 28, 2026 |
-1.70 |
| Jan 27, 2026 |
-1.58 |
| Jan 26, 2026 |
-1.58 |
| Jan 23, 2026 |
-1.61 |
| Jan 22, 2026 |
-1.64 |
| Jan 21, 2026 |
-1.62 |
| Jan 20, 2026 |
-1.57 |
| Jan 16, 2026 |
-1.63 |
| Jan 15, 2026 |
-1.51 |
| Jan 14, 2026 |
-1.60 |
| Jan 13, 2026 |
-1.64 |
| Jan 12, 2026 |
-1.65 |
| Jan 9, 2026 |
-1.66 |
| Jan 8, 2026 |
-1.62 |
| Jan 7, 2026 |
-1.55 |
| Jan 6, 2026 |
-1.61 |
| Jan 5, 2026 |
-1.69 |
| Jan 2, 2026 |
-1.73 |
| Dec 31, 2025 |
-1.80 |
| Jun 27, 2025 |
4.23 |
| Jun 26, 2025 |
4.24 |
| Jun 25, 2025 |
4.24 |
| Jun 24, 2025 |
4.24 |
| Jun 23, 2025 |
4.24 |
| Jun 20, 2025 |
4.24 |
| Jun 18, 2025 |
4.23 |
| Jun 17, 2025 |
4.24 |
| Jun 16, 2025 |
4.23 |
| Jun 13, 2025 |
4.23 |
| Jun 12, 2025 |
4.23 |
| Jun 11, 2025 |
4.23 |
| Jun 10, 2025 |
4.24 |
| Jun 9, 2025 |
4.23 |
| Jun 6, 2025 |
4.23 |
| Jun 5, 2025 |
4.23 |
| Jun 4, 2025 |
4.22 |
| Jun 3, 2025 |
4.22 |
| Jun 2, 2025 |
4.21 |
| May 30, 2025 |
4.21 |
| May 29, 2025 |
4.21 |
| May 28, 2025 |
4.19 |
| May 27, 2025 |
4.18 |
| May 23, 2025 |
4.18 |
| May 22, 2025 |
4.18 |
| May 21, 2025 |
4.17 |
| May 20, 2025 |
4.16 |
| May 19, 2025 |
4.16 |
| May 16, 2025 |
4.16 |
| May 15, 2025 |
4.20 |
| May 14, 2025 |
4.18 |
| May 13, 2025 |
4.16 |
| May 12, 2025 |
4.26 |
| May 9, 2025 |
4.26 |
| May 8, 2025 |
4.26 |
| May 7, 2025 |
4.25 |
| May 6, 2025 |
4.25 |
| May 5, 2025 |
4.25 |
| May 2, 2025 |
4.26 |
| May 1, 2025 |
4.26 |
| Apr 30, 2025 |
4.26 |
| Apr 29, 2025 |
4.25 |
| Apr 28, 2025 |
4.25 |
| Apr 25, 2025 |
4.25 |
| Apr 24, 2025 |
4.26 |
| Apr 23, 2025 |
4.26 |
| Apr 22, 2025 |
4.26 |
| Apr 21, 2025 |
4.26 |
| Apr 17, 2025 |
4.25 |
| Apr 16, 2025 |
4.27 |
| Apr 15, 2025 |
4.26 |
| Apr 14, 2025 |
4.26 |
| Apr 11, 2025 |
4.26 |
| Apr 10, 2025 |
4.26 |
| Apr 9, 2025 |
4.25 |
| Apr 8, 2025 |
4.27 |
| Apr 7, 2025 |
4.27 |
| Apr 4, 2025 |
4.26 |
| Apr 3, 2025 |
4.25 |
| Apr 2, 2025 |
4.23 |
| Apr 1, 2025 |
4.23 |
| Mar 31, 2025 |
4.24 |
| Mar 28, 2025 |
4.24 |
| Mar 27, 2025 |
4.23 |
| Mar 26, 2025 |
4.22 |
| Mar 25, 2025 |
4.25 |
| Mar 24, 2025 |
4.24 |
| Mar 21, 2025 |
4.24 |
| Mar 20, 2025 |
4.24 |
| Mar 19, 2025 |
4.24 |
| Mar 18, 2025 |
4.23 |
| Mar 17, 2025 |
4.24 |
| Mar 14, 2025 |
4.23 |
| Mar 13, 2025 |
4.23 |
| Mar 12, 2025 |
4.21 |
| Mar 11, 2025 |
4.21 |
| Mar 10, 2025 |
4.22 |
| Mar 7, 2025 |
4.19 |
| Mar 6, 2025 |
4.19 |
| Mar 5, 2025 |
4.19 |
| Mar 4, 2025 |
4.18 |
| Mar 3, 2025 |
4.18 |
| Feb 28, 2025 |
4.12 |
| Feb 27, 2025 |
4.07 |
| Feb 26, 2025 |
3.93 |
| Feb 25, 2025 |
3.92 |
| Feb 24, 2025 |
3.92 |
| Feb 21, 2025 |
3.87 |
| Feb 20, 2025 |
3.92 |
| Feb 19, 2025 |
3.92 |
| Feb 18, 2025 |
3.96 |
| Feb 14, 2025 |
3.96 |
| Feb 13, 2025 |
3.93 |
| Feb 12, 2025 |
3.89 |
| Feb 11, 2025 |
3.88 |
| Feb 10, 2025 |
3.89 |
| Feb 7, 2025 |
3.85 |
| Feb 6, 2025 |
3.90 |
| Feb 5, 2025 |
3.86 |
| Feb 4, 2025 |
3.91 |
| Feb 3, 2025 |
3.90 |
| Jan 31, 2025 |
3.85 |
| Jan 30, 2025 |
3.85 |
| Jan 29, 2025 |
3.80 |
| Jan 28, 2025 |
3.79 |
| Jan 27, 2025 |
3.50 |
| Jan 24, 2025 |
3.45 |
| Jan 23, 2025 |
3.51 |
| Jan 22, 2025 |
3.48 |
| Jan 21, 2025 |
3.45 |
| Jan 17, 2025 |
3.42 |
| Jan 16, 2025 |
3.41 |
| Jan 15, 2025 |
3.46 |
| Jan 14, 2025 |
3.48 |
| Jan 13, 2025 |
3.44 |
| Jan 10, 2025 |
3.38 |
| Jan 8, 2025 |
3.36 |
| Jan 7, 2025 |
3.25 |
| Jan 6, 2025 |
3.22 |
| Jan 3, 2025 |
3.17 |
| Jan 2, 2025 |
3.20 |
| Dec 31, 2024 |
3.24 |
| Jun 28, 2024 |
21.92 |
| Jun 27, 2024 |
21.92 |
| Jun 26, 2024 |
20.05 |
| Jun 25, 2024 |
24.73 |
| Jun 24, 2024 |
21.92 |
| Jun 21, 2024 |
19.14 |
| Jun 20, 2024 |
16.77 |
| Jun 18, 2024 |
13.03 |
| Jun 17, 2024 |
8.81 |
| Jun 14, 2024 |
16.77 |
| Jun 13, 2024 |
19.35 |
| Jun 12, 2024 |
19.11 |
| Jun 11, 2024 |
19.11 |
| Jun 10, 2024 |
18.64 |
| Jun 7, 2024 |
21.45 |
| Jun 6, 2024 |
22.39 |
| Jun 5, 2024 |
25.67 |
| Jun 4, 2024 |
24.26 |
| Jun 3, 2024 |
27.07 |
| May 31, 2024 |
28.94 |
| May 30, 2024 |
26.60 |
| May 29, 2024 |
22.39 |
| May 28, 2024 |
23.33 |
| May 24, 2024 |
21.45 |
| May 23, 2024 |
31.75 |
| May 22, 2024 |
31.28 |
| May 21, 2024 |
42.05 |
| May 20, 2024 |
26.13 |
| May 17, 2024 |
35.50 |
| May 16, 2024 |
32.22 |
| May 15, 2024 |
23.79 |
| May 14, 2024 |
12.09 |
| May 13, 2024 |
5.54 |
| May 10, 2024 |
2.73 |
| May 9, 2024 |
0.39 |
| May 8, 2024 |
-4.29 |
| May 7, 2024 |
5.54 |
| May 6, 2024 |
2.26 |
| May 3, 2024 |
5.54 |
| May 2, 2024 |
8.35 |
| May 1, 2024 |
15.84 |
| Apr 30, 2024 |
18.18 |
| Apr 29, 2024 |
48.60 |
| Apr 26, 2024 |
17.71 |
| Apr 25, 2024 |
5.07 |
| Apr 24, 2024 |
0.34 |
| Apr 23, 2024 |
-20.21 |
| Apr 22, 2024 |
-1.07 |
| Apr 19, 2024 |
0.62 |
| Apr 18, 2024 |
-2.00 |
| Apr 17, 2024 |
-5.23 |
| Apr 16, 2024 |
-6.75 |
| Apr 15, 2024 |
-7.05 |
| Apr 12, 2024 |
0.86 |
| Apr 11, 2024 |
2.26 |
| Apr 10, 2024 |
3.67 |
| Apr 9, 2024 |
5.53 |
| Apr 8, 2024 |
3.20 |
| Apr 5, 2024 |
1.79 |
| Apr 4, 2024 |
2.03 |
| Apr 3, 2024 |
2.03 |
| Apr 2, 2024 |
1.33 |
| Apr 1, 2024 |
4.60 |
| Mar 28, 2024 |
8.35 |
| Mar 27, 2024 |
6.97 |
| Mar 26, 2024 |
2.26 |
| Mar 25, 2024 |
3.67 |
| Mar 22, 2024 |
1.33 |
| Mar 21, 2024 |
5.54 |
| Mar 20, 2024 |
6.47 |
| Mar 19, 2024 |
6.01 |
| Mar 18, 2024 |
7.88 |
| Mar 15, 2024 |
9.28 |
| Mar 14, 2024 |
5.07 |
| Mar 13, 2024 |
3.68 |
| Mar 12, 2024 |
7.88 |
| Mar 11, 2024 |
6.47 |
| Mar 8, 2024 |
4.13 |
| Mar 7, 2024 |
8.35 |
| Mar 6, 2024 |
11.62 |
| Mar 5, 2024 |
7.88 |
| Mar 4, 2024 |
8.35 |
| Mar 1, 2024 |
12.09 |
| Feb 29, 2024 |
6.94 |
| Feb 28, 2024 |
9.75 |
| Feb 27, 2024 |
9.28 |
| Feb 26, 2024 |
13.50 |
| Feb 23, 2024 |
12.56 |
| Feb 22, 2024 |
12.09 |
| Feb 21, 2024 |
10.22 |
| Feb 20, 2024 |
14.43 |
| Feb 16, 2024 |
18.64 |
| Feb 15, 2024 |
5.07 |
| Feb 14, 2024 |
2.26 |
| Feb 13, 2024 |
5.54 |
| Feb 12, 2024 |
8.82 |
| Feb 9, 2024 |
8.35 |
| Feb 8, 2024 |
10.22 |
| Feb 7, 2024 |
3.20 |
| Feb 6, 2024 |
8.81 |
| Feb 5, 2024 |
13.03 |
| Feb 2, 2024 |
16.77 |
| Feb 1, 2024 |
21.45 |
| Jan 31, 2024 |
20.05 |
| Jan 30, 2024 |
18.18 |
| Jan 29, 2024 |
18.18 |
| Jan 26, 2024 |
32.22 |
| Jan 25, 2024 |
26.98 |
| Jan 24, 2024 |
30.11 |
| Jan 23, 2024 |
43.45 |
| Jan 22, 2024 |
31.75 |
| Jan 19, 2024 |
33.16 |
| Jan 18, 2024 |
34.56 |
| Jan 17, 2024 |
32.69 |
| Jan 16, 2024 |
33.16 |
| Jan 12, 2024 |
32.22 |
| Jan 11, 2024 |
34.09 |
| Jan 10, 2024 |
34.56 |
| Jan 9, 2024 |
37.84 |
| Jan 8, 2024 |
40.18 |
| Jan 5, 2024 |
40.18 |
| Jan 4, 2024 |
41.01 |
| Jan 3, 2024 |
40.64 |
| Jan 2, 2024 |
38.30 |
| Jun 29, 2023 |
0.68 |
| Jun 28, 2023 |
0.85 |
| Jun 27, 2023 |
0.68 |
| Jun 26, 2023 |
0.91 |
| Jun 23, 2023 |
1.16 |
| Jun 22, 2023 |
1.45 |
| Jun 21, 2023 |
1.66 |
| Jun 20, 2023 |
1.50 |
| Jun 16, 2023 |
1.50 |
| Jun 15, 2023 |
1.73 |
| Jun 14, 2023 |
1.68 |
| Jun 13, 2023 |
1.98 |
| Jun 12, 2023 |
1.58 |
| Jun 9, 2023 |
1.91 |
| Jun 8, 2023 |
1.87 |
| Jun 7, 2023 |
1.87 |
| Jun 6, 2023 |
1.93 |
| Jun 5, 2023 |
1.79 |
| Jun 2, 2023 |
1.85 |
| Jun 1, 2023 |
1.77 |
| May 31, 2023 |
2.04 |
| May 30, 2023 |
1.98 |
| May 26, 2023 |
2.27 |
| May 25, 2023 |
2.67 |
| May 24, 2023 |
2.56 |
| May 23, 2023 |
2.69 |
| May 22, 2023 |
2.81 |
| May 19, 2023 |
2.83 |
| May 18, 2023 |
2.87 |
| May 17, 2023 |
2.94 |
| May 16, 2023 |
2.81 |
| May 15, 2023 |
3.15 |
| May 12, 2023 |
2.90 |
| May 11, 2023 |
3.36 |
| May 10, 2023 |
3.19 |
| May 9, 2023 |
3.59 |
| May 8, 2023 |
2.85 |
| May 5, 2023 |
3.23 |
| May 4, 2023 |
2.96 |
| May 3, 2023 |
4.00 |
| May 2, 2023 |
3.75 |
| May 1, 2023 |
2.92 |
| Apr 28, 2023 |
4.07 |
| Apr 27, 2023 |
2.42 |
| Apr 26, 2023 |
2.33 |
| Apr 25, 2023 |
2.46 |
| Apr 24, 2023 |
2.60 |
| Apr 21, 2023 |
2.48 |
| Apr 20, 2023 |
2.50 |
| Apr 19, 2023 |
2.19 |
| Apr 18, 2023 |
2.16 |
| Apr 17, 2023 |
2.14 |
| Apr 14, 2023 |
1.98 |
| Apr 13, 2023 |
2.29 |
| Apr 12, 2023 |
2.21 |
| Apr 11, 2023 |
2.14 |
| Apr 10, 2023 |
2.16 |
| Apr 6, 2023 |
2.19 |
| Apr 5, 2023 |
2.10 |
| Apr 4, 2023 |
2.25 |
| Apr 3, 2023 |
2.23 |
| Mar 31, 2023 |
2.31 |
| Mar 30, 2023 |
2.42 |
| Mar 29, 2023 |
2.42 |
| Mar 28, 2023 |
2.37 |
| Mar 27, 2023 |
2.60 |
| Mar 24, 2023 |
2.60 |
| Mar 23, 2023 |
2.71 |
| Mar 22, 2023 |
2.67 |
| Mar 21, 2023 |
2.46 |
| Mar 20, 2023 |
2.37 |
| Mar 17, 2023 |
2.37 |
| Mar 16, 2023 |
2.25 |
| Mar 15, 2023 |
2.06 |
| Mar 14, 2023 |
2.00 |
| Mar 13, 2023 |
1.85 |
| Mar 10, 2023 |
2.14 |
| Mar 9, 2023 |
1.93 |
| Mar 8, 2023 |
1.96 |
| Mar 7, 2023 |
1.24 |
| Mar 6, 2023 |
1.18 |
| Mar 3, 2023 |
1.37 |
| Mar 2, 2023 |
1.27 |
| Mar 1, 2023 |
1.16 |
| Feb 28, 2023 |
1.54 |
| Feb 27, 2023 |
1.66 |
| Feb 24, 2023 |
2.10 |
| Feb 23, 2023 |
2.27 |
| Feb 22, 2023 |
2.39 |
| Feb 21, 2023 |
2.44 |
| Feb 17, 2023 |
3.23 |
| Feb 16, 2023 |
3.36 |
| Feb 15, 2023 |
3.84 |
| Feb 14, 2023 |
3.59 |
| Feb 13, 2023 |
7.81 |
| Feb 10, 2023 |
6.47 |
| Feb 9, 2023 |
5.28 |
| Feb 8, 2023 |
5.05 |
| Feb 7, 2023 |
5.11 |
| Feb 6, 2023 |
5.22 |
