Lichen International (LICN) DMA 100 (2023 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
3.94 |
| May 20, 2026 |
3.96 |
| May 19, 2026 |
3.98 |
| May 18, 2026 |
3.98 |
| May 15, 2026 |
3.98 |
| May 14, 2026 |
3.94 |
| May 13, 2026 |
3.89 |
| May 12, 2026 |
3.83 |
| May 11, 2026 |
3.78 |
| May 8, 2026 |
3.73 |
| May 7, 2026 |
3.70 |
| May 6, 2026 |
3.67 |
| May 5, 2026 |
3.65 |
| May 4, 2026 |
3.64 |
| May 1, 2026 |
3.64 |
| Apr 30, 2026 |
3.62 |
| Apr 29, 2026 |
3.61 |
| Apr 28, 2026 |
3.60 |
| Apr 27, 2026 |
3.59 |
| Apr 24, 2026 |
3.57 |
| Apr 23, 2026 |
3.54 |
| Apr 22, 2026 |
3.51 |
| Apr 21, 2026 |
3.47 |
| Apr 20, 2026 |
3.44 |
| Apr 17, 2026 |
3.41 |
| Apr 16, 2026 |
3.38 |
| Apr 15, 2026 |
3.36 |
| Apr 14, 2026 |
3.34 |
| Apr 13, 2026 |
3.32 |
| Apr 10, 2026 |
3.31 |
| Apr 9, 2026 |
3.32 |
| Apr 8, 2026 |
3.31 |
| Apr 7, 2026 |
3.30 |
| Apr 6, 2026 |
3.29 |
| Apr 2, 2026 |
3.28 |
| Apr 1, 2026 |
3.27 |
| Mar 31, 2026 |
3.26 |
| Mar 30, 2026 |
3.23 |
| Mar 27, 2026 |
3.22 |
| Mar 26, 2026 |
3.20 |
| Mar 25, 2026 |
3.18 |
| Mar 24, 2026 |
3.18 |
| Mar 23, 2026 |
3.17 |
| Mar 20, 2026 |
3.17 |
| Mar 19, 2026 |
3.18 |
| Mar 18, 2026 |
3.19 |
| Mar 17, 2026 |
3.20 |
| Mar 16, 2026 |
3.21 |
| Mar 13, 2026 |
3.22 |
| Mar 12, 2026 |
3.24 |
| Mar 11, 2026 |
3.25 |
| Mar 10, 2026 |
3.26 |
| Mar 9, 2026 |
3.28 |
| Mar 6, 2026 |
3.29 |
| Mar 5, 2026 |
3.31 |
| Mar 3, 2026 |
3.33 |
| Mar 2, 2026 |
3.34 |
| Feb 27, 2026 |
3.35 |
| Feb 26, 2026 |
3.37 |
| Feb 25, 2026 |
3.38 |
| Feb 24, 2026 |
3.39 |
| Feb 23, 2026 |
3.41 |
| Feb 20, 2026 |
3.42 |
| Feb 19, 2026 |
3.44 |
| Feb 18, 2026 |
3.45 |
| Feb 17, 2026 |
3.47 |
| Feb 13, 2026 |
3.49 |
| Feb 12, 2026 |
3.51 |
| Feb 11, 2026 |
3.53 |
| Feb 10, 2026 |
3.54 |
| Feb 9, 2026 |
3.56 |
| Feb 6, 2026 |
3.58 |
| Feb 5, 2026 |
3.59 |
| Feb 4, 2026 |
3.61 |
| Feb 3, 2026 |
3.63 |
| Feb 2, 2026 |
3.65 |
| Jan 30, 2026 |
3.68 |
| Jan 29, 2026 |
3.69 |
| Jan 28, 2026 |
3.71 |
| Jan 27, 2026 |
3.72 |
| Jan 26, 2026 |
3.74 |
| Jan 23, 2026 |
3.75 |
| Jan 22, 2026 |
3.77 |
| Jan 21, 2026 |
3.79 |
| Jan 20, 2026 |
3.80 |
| Jan 16, 2026 |
3.82 |
| Jan 15, 2026 |
3.83 |
| Jan 14, 2026 |
3.85 |
| Jan 13, 2026 |
3.86 |
| Jan 12, 2026 |
3.87 |
| Jan 9, 2026 |
3.89 |
| Jan 8, 2026 |
3.90 |
| Jan 7, 2026 |
3.92 |
| Jan 6, 2026 |
3.93 |
| Jan 5, 2026 |
3.95 |
| Jan 2, 2026 |
3.96 |
| Dec 31, 2025 |
3.97 |
| Dec 30, 2025 |
3.98 |
| Dec 29, 2025 |
3.99 |
| Dec 26, 2025 |
4.00 |
| Dec 24, 2025 |
4.02 |
| Dec 23, 2025 |
4.04 |
| Dec 22, 2025 |
4.05 |
| Dec 19, 2025 |
4.06 |
| Dec 18, 2025 |
4.07 |
| Dec 17, 2025 |
4.08 |
| Dec 16, 2025 |
4.09 |
| Dec 15, 2025 |
4.10 |
| Dec 12, 2025 |
4.10 |
| Dec 11, 2025 |
4.12 |
| Dec 10, 2025 |
4.13 |
| Dec 9, 2025 |
4.14 |
| Dec 8, 2025 |
4.15 |
| Dec 5, 2025 |
4.17 |
| Dec 4, 2025 |
4.17 |
| Dec 3, 2025 |
4.19 |
| Dec 2, 2025 |
4.20 |
| Dec 1, 2025 |
4.21 |
| Nov 28, 2025 |
4.23 |
| Nov 26, 2025 |
4.24 |
| Nov 25, 2025 |
4.25 |
| Nov 24, 2025 |
4.27 |
| Nov 21, 2025 |
4.28 |
| Nov 20, 2025 |
4.29 |
| Nov 19, 2025 |
4.30 |
| Nov 18, 2025 |
4.31 |
| Nov 17, 2025 |
4.32 |
| Nov 14, 2025 |
4.33 |
| Nov 13, 2025 |
4.34 |
| Nov 12, 2025 |
4.34 |
| Nov 11, 2025 |
4.35 |
| Nov 10, 2025 |
4.35 |
| Nov 7, 2025 |
4.36 |
| Nov 6, 2025 |
4.36 |
| Nov 5, 2025 |
4.37 |
| Nov 4, 2025 |
4.37 |
| Nov 3, 2025 |
4.38 |
| Oct 31, 2025 |
4.39 |
| Oct 30, 2025 |
4.39 |
| Oct 29, 2025 |
4.39 |
| Oct 28, 2025 |
4.40 |
| Oct 27, 2025 |
4.40 |
| Oct 24, 2025 |
4.41 |
| Oct 23, 2025 |
4.42 |
| Oct 22, 2025 |
4.43 |
| Oct 21, 2025 |
4.44 |
| Oct 20, 2025 |
4.45 |
| Oct 17, 2025 |
4.46 |
| Oct 16, 2025 |
4.48 |
| Oct 15, 2025 |
4.49 |
| Oct 14, 2025 |
4.51 |
| Oct 13, 2025 |
4.53 |
| Oct 10, 2025 |
4.55 |
| Oct 9, 2025 |
4.57 |
| Oct 8, 2025 |
4.58 |
| Oct 7, 2025 |
4.59 |
| Oct 6, 2025 |
4.61 |
| Oct 3, 2025 |
4.62 |
| Oct 2, 2025 |
4.61 |
| Oct 1, 2025 |
4.60 |
| Sep 30, 2025 |
4.59 |
| Sep 29, 2025 |
4.58 |
| Sep 26, 2025 |
4.58 |
| Sep 25, 2025 |
4.57 |
| Sep 24, 2025 |
4.55 |
| Sep 23, 2025 |
4.54 |
| Sep 22, 2025 |
4.53 |
| Sep 19, 2025 |
4.52 |
| Sep 18, 2025 |
4.50 |
| Sep 17, 2025 |
4.50 |
| Sep 16, 2025 |
4.48 |
| Sep 15, 2025 |
4.47 |
| Sep 12, 2025 |
4.46 |
| Sep 11, 2025 |
4.44 |
| Sep 10, 2025 |
4.43 |
| Sep 9, 2025 |
4.41 |
| Sep 8, 2025 |
4.39 |
| Sep 5, 2025 |
4.37 |
| Sep 4, 2025 |
4.36 |
| Sep 3, 2025 |
4.35 |
| Sep 2, 2025 |
4.34 |
| Aug 29, 2025 |
4.33 |
| Aug 28, 2025 |
4.32 |
| Aug 27, 2025 |
4.30 |
| Aug 26, 2025 |
4.29 |
| Aug 25, 2025 |
4.29 |
| Aug 22, 2025 |
4.28 |
| Aug 21, 2025 |
4.28 |
| Aug 20, 2025 |
4.27 |
| Aug 19, 2025 |
4.27 |
| Aug 18, 2025 |
4.27 |
| Aug 15, 2025 |
4.27 |
| Aug 14, 2025 |
4.26 |
| Aug 13, 2025 |
4.25 |
| Aug 12, 2025 |
4.25 |
| Aug 11, 2025 |
4.25 |
| Aug 8, 2025 |
4.25 |
| Aug 7, 2025 |
4.25 |
| Aug 6, 2025 |
4.26 |
| Aug 5, 2025 |
4.26 |
| Aug 4, 2025 |
4.26 |
| Aug 1, 2025 |
4.25 |
| Jul 31, 2025 |
4.26 |
| Jul 30, 2025 |
4.28 |
| Jul 29, 2025 |
4.30 |
| Jul 28, 2025 |
4.31 |
| Jul 25, 2025 |
4.32 |
| Jul 24, 2025 |
4.34 |
| Jul 23, 2025 |
4.38 |
| Jul 22, 2025 |
4.43 |
| Jul 21, 2025 |
4.52 |
| Jul 18, 2025 |
4.62 |
| Jul 17, 2025 |
4.71 |
| Jul 16, 2025 |
4.82 |
| Jul 15, 2025 |
4.92 |
| Jul 14, 2025 |
5.02 |
| Jul 11, 2025 |
5.10 |
| Jul 10, 2025 |
5.19 |
| Jul 9, 2025 |
5.28 |
| Jul 8, 2025 |
5.39 |
| Jul 7, 2025 |
5.51 |
| Jul 3, 2025 |
5.62 |
| Jul 2, 2025 |
5.74 |
| Jul 1, 2025 |
5.84 |
| Jun 30, 2025 |
5.96 |
| Jun 27, 2025 |
6.07 |
| Jun 26, 2025 |
6.17 |
| Jun 25, 2025 |
6.29 |
| Jun 24, 2025 |
6.42 |
| Jun 23, 2025 |
6.56 |
| Jun 20, 2025 |
6.70 |
| Jun 18, 2025 |
6.94 |
| Jun 17, 2025 |
7.18 |
| Jun 16, 2025 |
7.41 |
| Jun 13, 2025 |
7.65 |
| Jun 12, 2025 |
7.90 |
| Jun 11, 2025 |
8.15 |
| Jun 10, 2025 |
8.41 |
| Jun 9, 2025 |
8.66 |
| Jun 6, 2025 |
8.90 |
| Jun 5, 2025 |
9.15 |
| Jun 4, 2025 |
9.42 |
| Jun 3, 2025 |
9.69 |
| Jun 2, 2025 |
10.00 |
| May 30, 2025 |
10.31 |
| May 29, 2025 |
10.64 |
| May 28, 2025 |
10.96 |
| May 27, 2025 |
11.26 |
| May 23, 2025 |
11.57 |
| May 22, 2025 |
11.98 |
| May 21, 2025 |
12.29 |
| May 20, 2025 |
12.65 |
| May 19, 2025 |
12.92 |
| May 16, 2025 |
13.20 |
| May 15, 2025 |
13.46 |
| May 14, 2025 |
13.76 |
| May 13, 2025 |
14.05 |
| May 12, 2025 |
14.33 |
| May 9, 2025 |
14.66 |
| May 8, 2025 |
15.02 |
| May 7, 2025 |
15.51 |
| May 6, 2025 |
16.07 |
| May 5, 2025 |
16.79 |
| May 2, 2025 |
17.74 |
| May 1, 2025 |
21.94 |
| Apr 30, 2025 |
26.13 |
| Apr 29, 2025 |
30.19 |
| Apr 28, 2025 |
34.09 |
| Apr 25, 2025 |
37.80 |
| Apr 24, 2025 |
41.48 |
| Apr 23, 2025 |
44.96 |
| Apr 22, 2025 |
48.61 |
| Apr 21, 2025 |
52.90 |
| Apr 17, 2025 |
56.94 |
| Apr 16, 2025 |
60.87 |
| Apr 15, 2025 |
64.85 |
| Apr 14, 2025 |
68.62 |
| Apr 11, 2025 |
72.35 |
| Apr 10, 2025 |
75.91 |
| Apr 9, 2025 |
79.50 |
| Apr 8, 2025 |
83.64 |
| Apr 7, 2025 |
88.15 |
| Apr 4, 2025 |
92.08 |
| Apr 3, 2025 |
95.97 |
| Apr 2, 2025 |
99.97 |
| Apr 1, 2025 |
104.15 |
| Mar 31, 2025 |
108.35 |
| Mar 28, 2025 |
112.65 |
| Mar 27, 2025 |
116.63 |
| Mar 26, 2025 |
120.58 |
| Mar 25, 2025 |
124.40 |
| Mar 24, 2025 |
128.10 |
| Mar 21, 2025 |
131.74 |
| Mar 20, 2025 |
135.34 |
| Mar 19, 2025 |
138.88 |
| Mar 18, 2025 |
142.36 |
| Mar 17, 2025 |
145.83 |
| Mar 14, 2025 |
149.31 |
| Mar 13, 2025 |
152.81 |
| Mar 12, 2025 |
156.35 |
| Mar 11, 2025 |
159.89 |
| Mar 10, 2025 |
163.34 |
| Mar 7, 2025 |
166.97 |
| Mar 6, 2025 |
170.56 |
| Mar 5, 2025 |
174.10 |
| Mar 4, 2025 |
177.65 |
| Mar 3, 2025 |
181.45 |
| Feb 28, 2025 |
185.25 |
| Feb 27, 2025 |
188.99 |
| Feb 26, 2025 |
192.68 |
| Feb 25, 2025 |
196.22 |
| Feb 24, 2025 |
199.70 |
| Feb 21, 2025 |
203.08 |
| Feb 20, 2025 |
206.48 |
| Feb 19, 2025 |
209.94 |
| Feb 18, 2025 |
213.47 |
| Feb 14, 2025 |
216.96 |
| Feb 13, 2025 |
220.53 |
| Feb 12, 2025 |
224.11 |
| Feb 11, 2025 |
227.70 |
| Feb 10, 2025 |
231.52 |
| Feb 7, 2025 |
235.23 |
| Feb 6, 2025 |
238.85 |
| Feb 5, 2025 |
242.46 |
| Feb 4, 2025 |
245.96 |
| Feb 3, 2025 |
249.58 |
| Jan 31, 2025 |
253.19 |
| Jan 30, 2025 |
256.09 |
| Jan 29, 2025 |
259.76 |
| Jan 28, 2025 |
263.54 |
| Jan 27, 2025 |
267.22 |
| Jan 24, 2025 |
270.87 |
| Jan 23, 2025 |
274.84 |
| Jan 22, 2025 |
278.99 |
| Jan 21, 2025 |
283.05 |
| Jan 17, 2025 |
287.28 |
| Jan 16, 2025 |
291.03 |
| Jan 15, 2025 |
294.73 |
| Jan 14, 2025 |
298.45 |
| Jan 13, 2025 |
302.13 |
| Jan 10, 2025 |
306.15 |
| Jan 8, 2025 |
310.04 |
| Jan 7, 2025 |
313.94 |
| Jan 6, 2025 |
317.75 |
| Jan 3, 2025 |
321.48 |
| Jan 2, 2025 |
325.26 |
| Dec 31, 2024 |
328.98 |
| Dec 30, 2024 |
332.68 |
| Dec 27, 2024 |
336.32 |
| Dec 26, 2024 |
339.90 |
| Dec 24, 2024 |
343.45 |
| Dec 23, 2024 |
347.13 |
| Dec 20, 2024 |
351.49 |
| Dec 19, 2024 |
355.60 |
| Dec 18, 2024 |
359.59 |
| Dec 17, 2024 |
363.24 |
| Dec 16, 2024 |
366.92 |
| Dec 13, 2024 |
370.63 |
| Dec 12, 2024 |
374.36 |
| Dec 11, 2024 |
377.98 |
| Dec 10, 2024 |
381.39 |
| Dec 9, 2024 |
384.80 |
| Dec 6, 2024 |
387.98 |
| Dec 5, 2024 |
391.00 |
| Dec 4, 2024 |
390.36 |
| Dec 3, 2024 |
389.46 |
| Dec 2, 2024 |
388.71 |
| Nov 29, 2024 |
388.07 |
| Nov 27, 2024 |
387.69 |
| Nov 26, 2024 |
387.39 |
| Nov 25, 2024 |
387.25 |
| Nov 22, 2024 |
386.83 |
| Nov 21, 2024 |
385.47 |
| Nov 20, 2024 |
384.33 |
| Nov 19, 2024 |
383.35 |
| Nov 18, 2024 |
382.25 |
| Nov 15, 2024 |
381.37 |
| Nov 14, 2024 |
380.45 |
| Nov 13, 2024 |
379.89 |
| Nov 12, 2024 |
379.19 |
| Nov 11, 2024 |
377.81 |
| Nov 8, 2024 |
375.97 |
| Nov 7, 2024 |
374.55 |
| Nov 6, 2024 |
372.99 |
| Nov 5, 2024 |
371.65 |
| Nov 4, 2024 |
370.24 |
| Nov 1, 2024 |
368.80 |
| Oct 31, 2024 |
367.26 |
| Oct 30, 2024 |
366.02 |
| Oct 29, 2024 |
364.93 |
| Oct 28, 2024 |
364.01 |
| Oct 25, 2024 |
363.35 |
| Oct 24, 2024 |
362.69 |
| Oct 23, 2024 |
362.19 |
| Oct 22, 2024 |
361.83 |
| Oct 21, 2024 |
361.43 |
| Oct 18, 2024 |
360.85 |
| Oct 17, 2024 |
360.31 |
| Oct 16, 2024 |
359.67 |
| Oct 15, 2024 |
359.43 |
| Oct 14, 2024 |
359.16 |
| Oct 11, 2024 |
359.44 |
| Oct 10, 2024 |
358.86 |
| Oct 9, 2024 |
358.72 |
| Oct 8, 2024 |
358.48 |
| Oct 7, 2024 |
357.88 |
| Oct 4, 2024 |
356.52 |
| Oct 3, 2024 |
354.88 |
| Oct 2, 2024 |
353.16 |
| Oct 1, 2024 |
351.38 |
| Sep 30, 2024 |
349.50 |
| Sep 27, 2024 |
348.10 |
| Sep 26, 2024 |
346.66 |
| Sep 25, 2024 |
345.32 |
| Sep 24, 2024 |
344.06 |
| Sep 23, 2024 |
343.05 |
| Sep 20, 2024 |
342.19 |
| Sep 19, 2024 |
342.55 |
| Sep 18, 2024 |
341.57 |
| Sep 17, 2024 |
340.03 |
| Sep 16, 2024 |
338.04 |
| Sep 13, 2024 |
335.30 |
| Sep 12, 2024 |
333.46 |
| Sep 11, 2024 |
331.71 |
| Sep 10, 2024 |
329.95 |
| Sep 9, 2024 |
327.95 |
| Sep 6, 2024 |
325.88 |
| Sep 5, 2024 |
324.51 |
| Sep 4, 2024 |
322.69 |
| Sep 3, 2024 |
320.81 |
| Aug 30, 2024 |
319.09 |
| Aug 29, 2024 |
317.39 |
| Aug 28, 2024 |
315.25 |
| Aug 27, 2024 |
312.89 |
| Aug 26, 2024 |
310.62 |
| Aug 23, 2024 |
308.17 |
| Aug 22, 2024 |
306.15 |
| Aug 21, 2024 |
304.33 |
| Aug 20, 2024 |
302.67 |
| Aug 19, 2024 |
300.99 |
| Aug 16, 2024 |
298.75 |
| Aug 15, 2024 |
296.69 |
| Aug 14, 2024 |
294.51 |
| Aug 13, 2024 |
292.57 |
| Aug 12, 2024 |
290.73 |
| Aug 9, 2024 |
288.81 |
| Aug 8, 2024 |
287.05 |
| Aug 7, 2024 |
285.37 |
| Aug 6, 2024 |
283.55 |
| Aug 5, 2024 |
281.65 |
| Aug 2, 2024 |
280.05 |
| Aug 1, 2024 |
278.21 |
| Jul 31, 2024 |
275.67 |
| Jul 30, 2024 |
273.56 |
| Jul 29, 2024 |
271.72 |
| Jul 26, 2024 |
270.04 |
| Jul 25, 2024 |
268.34 |
| Jul 24, 2024 |
266.80 |
| Jul 23, 2024 |
264.98 |
| Jul 22, 2024 |
263.37 |
| Jul 19, 2024 |
261.81 |
| Jul 18, 2024 |
260.37 |
| Jul 17, 2024 |
258.95 |
| Jul 16, 2024 |
257.45 |
| Jul 15, 2024 |
256.27 |
| Jul 12, 2024 |
255.55 |
| Jul 11, 2024 |
254.98 |
| Jul 10, 2024 |
253.87 |
| Jul 9, 2024 |
252.59 |
| Jul 8, 2024 |
251.39 |
| Jul 5, 2024 |
250.37 |
| Jul 3, 2024 |
249.45 |
| Jul 2, 2024 |
248.91 |
| Jul 1, 2024 |
248.09 |
| Jun 28, 2024 |
247.47 |
| Jun 27, 2024 |
247.09 |
| Jun 26, 2024 |
246.87 |
| Jun 25, 2024 |
246.93 |
| Jun 24, 2024 |
246.73 |
| Jun 21, 2024 |
246.57 |
| Jun 20, 2024 |
246.53 |
| Jun 18, 2024 |
247.19 |
| Jun 17, 2024 |
247.79 |
| Jun 14, 2024 |
248.70 |
| Jun 13, 2024 |
249.84 |
| Jun 12, 2024 |
250.37 |
| Jun 11, 2024 |
250.97 |
| Jun 10, 2024 |
251.63 |
| Jun 7, 2024 |
252.23 |
| Jun 6, 2024 |
252.73 |
| Jun 5, 2024 |
253.15 |
| Jun 4, 2024 |
253.51 |
| Jun 3, 2024 |
253.95 |
| May 31, 2024 |
254.41 |
| May 30, 2024 |
254.89 |
| May 29, 2024 |
255.47 |
| May 28, 2024 |
256.26 |
| May 24, 2024 |
257.00 |
| May 23, 2024 |
257.72 |
| May 22, 2024 |
258.34 |
| May 21, 2024 |
258.92 |
| May 20, 2024 |
259.08 |
| May 17, 2024 |
259.78 |
| May 16, 2024 |
259.82 |
| May 15, 2024 |
260.10 |
| May 14, 2024 |
260.56 |
| May 13, 2024 |
261.82 |
| May 10, 2024 |
263.69 |
| May 9, 2024 |
265.41 |
| May 8, 2024 |
267.05 |
| May 7, 2024 |
268.71 |
| May 6, 2024 |
270.07 |
| May 3, 2024 |
271.49 |
| May 2, 2024 |
272.98 |
| May 1, 2024 |
274.14 |
| Apr 30, 2024 |
274.60 |
| Apr 29, 2024 |
274.88 |
| Apr 26, 2024 |
273.66 |
| Apr 25, 2024 |
273.92 |
| Apr 24, 2024 |
274.76 |
| Apr 23, 2024 |
275.92 |
| Apr 22, 2024 |
277.92 |
| Apr 19, 2024 |
279.18 |
| Apr 18, 2024 |
280.01 |
| Apr 17, 2024 |
280.96 |
| Apr 16, 2024 |
282.02 |
| Apr 15, 2024 |
283.14 |
| Apr 12, 2024 |
284.42 |
| Apr 11, 2024 |
285.42 |
| Apr 10, 2024 |
286.34 |
| Apr 9, 2024 |
287.14 |
| Apr 8, 2024 |
287.72 |
| Apr 5, 2024 |
288.42 |
| Apr 4, 2024 |
289.22 |
| Apr 3, 2024 |
290.11 |
| Apr 2, 2024 |
291.05 |
| Apr 1, 2024 |
291.95 |
| Mar 28, 2024 |
292.57 |
| Mar 27, 2024 |
292.95 |
| Mar 26, 2024 |
293.25 |
| Mar 25, 2024 |
293.89 |
| Mar 22, 2024 |
294.39 |
| Mar 21, 2024 |
295.09 |
| Mar 20, 2024 |
295.65 |
| Mar 19, 2024 |
296.11 |
| Mar 18, 2024 |
296.57 |
| Mar 15, 2024 |
296.91 |
| Mar 14, 2024 |
296.99 |
| Mar 13, 2024 |
297.27 |
| Mar 12, 2024 |
297.67 |
| Mar 11, 2024 |
297.91 |
| Mar 8, 2024 |
298.23 |
| Mar 7, 2024 |
298.75 |
| Mar 6, 2024 |
299.01 |
| Mar 5, 2024 |
299.04 |
| Mar 4, 2024 |
299.27 |
| Mar 1, 2024 |
299.75 |
| Feb 29, 2024 |
300.07 |
| Feb 28, 2024 |
300.53 |
| Feb 27, 2024 |
300.77 |
| Feb 26, 2024 |
301.09 |
| Feb 23, 2024 |
301.20 |
| Feb 22, 2024 |
301.19 |
| Feb 21, 2024 |
301.55 |
| Feb 20, 2024 |
301.96 |
| Feb 16, 2024 |
301.86 |
| Feb 15, 2024 |
301.44 |
| Feb 14, 2024 |
302.38 |
| Feb 13, 2024 |
303.24 |
| Feb 12, 2024 |
303.54 |
| Feb 9, 2024 |
303.44 |
| Feb 8, 2024 |
303.16 |
| Feb 7, 2024 |
302.70 |
| Feb 6, 2024 |
302.44 |
| Feb 5, 2024 |
301.95 |
| Feb 2, 2024 |
301.31 |
| Feb 1, 2024 |
300.19 |
| Jan 31, 2024 |
298.77 |
| Jan 30, 2024 |
297.37 |
| Jan 29, 2024 |
296.03 |
| Jan 26, 2024 |
294.69 |
| Jan 25, 2024 |
292.77 |
| Jan 24, 2024 |
291.08 |
| Jan 23, 2024 |
289.21 |
| Jan 22, 2024 |
286.77 |
| Jan 19, 2024 |
284.81 |
| Jan 18, 2024 |
282.93 |
| Jan 17, 2024 |
281.01 |
| Jan 16, 2024 |
279.18 |
| Jan 12, 2024 |
277.31 |
| Jan 11, 2024 |
275.49 |
| Jan 10, 2024 |
273.55 |
| Jan 9, 2024 |
271.65 |
| Jan 8, 2024 |
269.61 |
| Jan 5, 2024 |
267.53 |
| Jan 4, 2024 |
265.54 |
| Jan 3, 2024 |
263.38 |
| Jan 2, 2024 |
261.23 |
| Dec 29, 2023 |
259.29 |
| Dec 28, 2023 |
257.16 |
| Dec 27, 2023 |
255.19 |
| Dec 26, 2023 |
253.35 |
| Dec 22, 2023 |
251.57 |
| Dec 21, 2023 |
250.03 |
| Dec 20, 2023 |
248.49 |
| Dec 19, 2023 |
246.93 |
| Dec 18, 2023 |
245.27 |
| Dec 15, 2023 |
243.64 |
| Dec 14, 2023 |
242.30 |
| Dec 13, 2023 |
241.27 |
| Dec 12, 2023 |
240.19 |
| Dec 11, 2023 |
238.93 |
| Dec 8, 2023 |
237.79 |
| Dec 7, 2023 |
236.51 |
| Dec 6, 2023 |
235.57 |
| Dec 5, 2023 |
235.11 |
| Dec 4, 2023 |
234.87 |
| Dec 1, 2023 |
234.77 |
| Nov 30, 2023 |
234.37 |
| Nov 29, 2023 |
233.83 |
| Nov 28, 2023 |
233.35 |
| Nov 27, 2023 |
232.89 |
| Nov 24, 2023 |
232.31 |
| Nov 22, 2023 |
232.19 |
| Nov 21, 2023 |
232.07 |
| Nov 20, 2023 |
231.89 |
| Nov 17, 2023 |
231.73 |
| Nov 16, 2023 |
231.59 |
| Nov 15, 2023 |
231.23 |
| Nov 14, 2023 |
231.11 |
| Nov 13, 2023 |
231.29 |
| Nov 10, 2023 |
231.89 |
| Nov 9, 2023 |
232.67 |
| Nov 8, 2023 |
233.25 |
| Nov 7, 2023 |
233.73 |
| Nov 6, 2023 |
234.38 |
| Nov 3, 2023 |
235.06 |
| Nov 2, 2023 |
236.16 |
| Nov 1, 2023 |
236.96 |
| Oct 31, 2023 |
238.22 |
| Oct 30, 2023 |
239.30 |
| Oct 27, 2023 |
240.46 |
| Oct 26, 2023 |
241.58 |
| Oct 25, 2023 |
242.52 |
| Oct 24, 2023 |
243.58 |
| Oct 23, 2023 |
244.58 |
| Oct 20, 2023 |
245.88 |
| Oct 19, 2023 |
247.32 |
| Oct 18, 2023 |
249.02 |
| Oct 17, 2023 |
251.04 |
| Oct 16, 2023 |
252.94 |
| Oct 13, 2023 |
254.94 |
| Oct 12, 2023 |
256.96 |
| Oct 11, 2023 |
259.07 |
| Oct 10, 2023 |
261.33 |
| Oct 9, 2023 |
263.60 |
| Oct 6, 2023 |
265.48 |
| Oct 5, 2023 |
267.68 |
| Oct 4, 2023 |
269.72 |
| Oct 3, 2023 |
272.30 |
| Oct 2, 2023 |
274.66 |
| Sep 29, 2023 |
277.43 |
| Sep 28, 2023 |
279.66 |
| Sep 27, 2023 |
281.90 |
| Sep 26, 2023 |
283.91 |
| Sep 25, 2023 |
287.25 |
| Sep 22, 2023 |
290.49 |
| Sep 21, 2023 |
292.15 |
| Sep 20, 2023 |
295.11 |
| Sep 19, 2023 |
296.91 |
| Sep 18, 2023 |
298.89 |
| Sep 15, 2023 |
301.19 |
| Sep 14, 2023 |
303.73 |
| Sep 13, 2023 |
306.25 |
| Sep 12, 2023 |
308.78 |
| Sep 11, 2023 |
310.98 |
| Sep 8, 2023 |
313.48 |
| Sep 7, 2023 |
316.06 |
| Sep 6, 2023 |
318.52 |
| Sep 5, 2023 |
321.30 |
| Sep 1, 2023 |
324.00 |
| Aug 31, 2023 |
326.61 |
| Aug 30, 2023 |
329.25 |
| Aug 29, 2023 |
331.95 |
| Aug 28, 2023 |
334.57 |
| Aug 25, 2023 |
337.35 |
| Aug 24, 2023 |
339.97 |
| Aug 23, 2023 |
342.65 |
| Aug 22, 2023 |
345.43 |
| Aug 21, 2023 |
348.21 |
| Aug 18, 2023 |
350.95 |
| Aug 17, 2023 |
353.95 |
| Aug 16, 2023 |
356.89 |
| Aug 15, 2023 |
359.93 |
| Aug 14, 2023 |
362.87 |
| Aug 11, 2023 |
365.52 |
| Aug 10, 2023 |
368.22 |
| Aug 9, 2023 |
370.94 |
| Aug 8, 2023 |
373.42 |
| Aug 7, 2023 |
375.57 |
| Aug 4, 2023 |
377.56 |
| Aug 3, 2023 |
379.24 |
| Aug 2, 2023 |
381.28 |
| Aug 1, 2023 |
383.14 |
| Jul 31, 2023 |
384.92 |
| Jul 28, 2023 |
386.22 |
| Jul 27, 2023 |
387.26 |
| Jul 26, 2023 |
388.12 |
| Jul 25, 2023 |
388.86 |
| Jul 24, 2023 |
389.36 |
| Jul 21, 2023 |
390.46 |
| Jul 20, 2023 |
391.74 |
| Jul 19, 2023 |
393.40 |
| Jul 18, 2023 |
395.16 |
| Jul 17, 2023 |
396.90 |
| Jul 14, 2023 |
398.58 |
| Jul 13, 2023 |
400.88 |
| Jul 12, 2023 |
403.37 |
| Jul 11, 2023 |
406.45 |
| Jul 10, 2023 |
409.39 |
| Jul 7, 2023 |
416.19 |
| Jul 6, 2023 |
421.73 |
| Jul 5, 2023 |
426.17 |
| Jul 3, 2023 |
430.29 |
| Jun 30, 2023 |
434.47 |
| Jun 29, 2023 |
438.83 |
