Lucas GC (LGCL) DMA 200 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Lucas GC | 621,681.90 | -3.93 Mn | - | 4.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.83 |
| May 21, 2026 | 4.93 |
| May 20, 2026 | 5.03 |
| May 19, 2026 | 5.14 |
| May 18, 2026 | 5.26 |
| May 15, 2026 | 5.37 |
| May 14, 2026 | 5.48 |
| May 13, 2026 | 5.59 |
| May 12, 2026 | 5.75 |
| May 11, 2026 | 5.94 |
| May 8, 2026 | 6.14 |
| May 7, 2026 | 6.34 |
| May 6, 2026 | 6.54 |
| May 5, 2026 | 6.74 |
| May 4, 2026 | 6.94 |
| May 1, 2026 | 7.15 |
| Apr 30, 2026 | 7.35 |
| Apr 29, 2026 | 7.55 |
| Apr 28, 2026 | 7.76 |
| Apr 27, 2026 | 7.97 |
| Apr 24, 2026 | 8.17 |
| Apr 23, 2026 | 8.37 |
| Apr 22, 2026 | 8.57 |
| Apr 21, 2026 | 8.78 |
| Apr 20, 2026 | 8.98 |
| Apr 17, 2026 | 9.19 |
| Apr 16, 2026 | 9.39 |
| Apr 15, 2026 | 9.63 |
| Apr 14, 2026 | 9.85 |
| Apr 13, 2026 | 10.06 |
| Apr 10, 2026 | 10.26 |
| Apr 9, 2026 | 10.46 |
| Apr 8, 2026 | 10.65 |
| Apr 7, 2026 | 10.78 |
| Apr 6, 2026 | 10.90 |
| Apr 2, 2026 | 11.01 |
| Apr 1, 2026 | 11.11 |
| Mar 31, 2026 | 11.22 |
| Mar 30, 2026 | 11.33 |
| Mar 27, 2026 | 11.45 |
| Mar 26, 2026 | 11.56 |
| Mar 25, 2026 | 11.68 |
| Mar 24, 2026 | 11.79 |
| Mar 23, 2026 | 11.89 |
| Mar 19, 2026 | 11.99 |
| Mar 18, 2026 | 12.10 |
| Mar 17, 2026 | 12.19 |
| Mar 16, 2026 | 12.28 |
| Mar 13, 2026 | 12.37 |
| Mar 12, 2026 | 12.46 |
| Mar 11, 2026 | 12.55 |
| Mar 10, 2026 | 12.63 |
| Mar 9, 2026 | 12.72 |
| Mar 6, 2026 | 12.81 |
| Mar 5, 2026 | 12.90 |
| Mar 4, 2026 | 12.98 |
| Mar 3, 2026 | 13.07 |
| Mar 2, 2026 | 13.15 |
| Feb 27, 2026 | 13.24 |
| Feb 26, 2026 | 13.33 |
| Feb 25, 2026 | 13.41 |
| Feb 24, 2026 | 13.49 |
| Feb 23, 2026 | 13.58 |
| Feb 20, 2026 | 13.67 |
| Feb 19, 2026 | 13.75 |
| Feb 18, 2026 | 13.84 |
| Feb 17, 2026 | 13.92 |
| Feb 13, 2026 | 13.99 |
| Feb 12, 2026 | 14.07 |
| Feb 11, 2026 | 14.15 |
| Feb 10, 2026 | 14.22 |
| Feb 9, 2026 | 14.30 |
| Feb 6, 2026 | 14.38 |
| Feb 5, 2026 | 14.45 |
| Feb 4, 2026 | 14.52 |
| Feb 3, 2026 | 14.58 |
| Feb 2, 2026 | 14.65 |
| Jan 30, 2026 | 14.71 |
| Jan 29, 2026 | 14.78 |
| Jan 28, 2026 | 14.83 |
| Jan 27, 2026 | 14.89 |
| Jan 26, 2026 | 14.95 |
| Jan 23, 2026 | 15.00 |
| Jan 22, 2026 | 15.07 |
| Jan 21, 2026 | 15.16 |
| Jan 20, 2026 | 15.25 |
| Jan 16, 2026 | 15.33 |
| Jan 15, 2026 | 15.41 |
| Jan 14, 2026 | 15.50 |
| Jan 13, 2026 | 15.58 |
| Jan 12, 2026 | 15.67 |
| Jan 9, 2026 | 15.77 |
| Jan 8, 2026 | 15.87 |
| Jan 7, 2026 | 15.97 |
| Jan 6, 2026 | 16.07 |
| Jan 5, 2026 | 16.17 |
| Jan 2, 2026 | 16.27 |
| Dec 31, 2025 | 16.38 |
| Dec 30, 2025 | 16.49 |
| Dec 29, 2025 | 16.60 |
| Dec 26, 2025 | 16.71 |
| Dec 24, 2025 | 16.82 |
| Dec 23, 2025 | 16.92 |
| Dec 22, 2025 | 17.01 |
| Dec 19, 2025 | 17.12 |
| Dec 18, 2025 | 17.22 |
| Dec 17, 2025 | 17.31 |
| Dec 16, 2025 | 17.39 |
| Dec 15, 2025 | 17.48 |
| Dec 12, 2025 | 17.58 |
| Dec 11, 2025 | 17.67 |
| Dec 10, 2025 | 17.77 |
| Dec 9, 2025 | 17.87 |
| Dec 8, 2025 | 17.96 |
| Dec 5, 2025 | 18.05 |
| Dec 4, 2025 | 18.15 |
| Dec 3, 2025 | 18.25 |
| Dec 2, 2025 | 18.35 |
| Dec 1, 2025 | 18.44 |
| Nov 28, 2025 | 18.54 |
| Nov 26, 2025 | 18.64 |
| Nov 25, 2025 | 18.73 |
| Nov 24, 2025 | 18.83 |
| Nov 21, 2025 | 18.93 |
| Nov 20, 2025 | 19.03 |
| Nov 19, 2025 | 19.13 |
| Nov 18, 2025 | 19.23 |
| Nov 17, 2025 | 19.33 |
| Nov 14, 2025 | 19.44 |
| Nov 13, 2025 | 19.57 |
| Nov 12, 2025 | 19.71 |
| Nov 11, 2025 | 19.81 |
| Nov 10, 2025 | 19.91 |
| Nov 7, 2025 | 20.01 |
| Nov 6, 2025 | 20.11 |
| Nov 5, 2025 | 20.21 |
| Nov 4, 2025 | 20.31 |
| Nov 3, 2025 | 20.40 |
| Oct 31, 2025 | 20.49 |
| Oct 30, 2025 | 20.58 |
| Oct 29, 2025 | 20.68 |
| Oct 28, 2025 | 20.77 |
| Oct 27, 2025 | 20.87 |
| Oct 24, 2025 | 20.97 |
| Oct 23, 2025 | 21.08 |
| Oct 22, 2025 | 21.19 |
| Oct 21, 2025 | 21.29 |
| Oct 20, 2025 | 21.40 |
| Oct 17, 2025 | 21.50 |
| Oct 16, 2025 | 21.62 |
| Oct 15, 2025 | 21.72 |
| Oct 14, 2025 | 21.82 |
| Oct 13, 2025 | 21.90 |
| Oct 10, 2025 | 21.99 |
| Oct 9, 2025 | 22.07 |
| Oct 8, 2025 | 22.16 |
| Oct 7, 2025 | 22.22 |
| Oct 6, 2025 | 22.29 |
| Oct 3, 2025 | 22.37 |
| Oct 2, 2025 | 22.46 |
| Oct 1, 2025 | 22.55 |
| Sep 30, 2025 | 22.64 |
| Sep 29, 2025 | 22.74 |
| Sep 26, 2025 | 22.83 |
| Sep 25, 2025 | 22.92 |
| Sep 24, 2025 | 23.01 |
| Sep 23, 2025 | 23.10 |
| Sep 22, 2025 | 23.21 |
| Sep 19, 2025 | 23.32 |
| Sep 18, 2025 | 23.42 |
| Sep 17, 2025 | 23.52 |
| Sep 16, 2025 | 23.65 |
| Sep 15, 2025 | 23.85 |
| Sep 12, 2025 | 24.02 |
| Sep 11, 2025 | 24.17 |
| Sep 10, 2025 | 24.34 |
| Sep 9, 2025 | 24.51 |
| Sep 8, 2025 | 24.61 |
| Sep 5, 2025 | 24.73 |
| Sep 4, 2025 | 24.87 |
| Sep 3, 2025 | 25.01 |
| Sep 2, 2025 | 25.14 |
| Aug 29, 2025 | 25.26 |
| Aug 28, 2025 | 25.39 |
| Aug 27, 2025 | 25.54 |
| Aug 26, 2025 | 25.69 |
| Aug 25, 2025 | 25.83 |
| Aug 22, 2025 | 25.96 |
| Aug 21, 2025 | 26.09 |
| Aug 20, 2025 | 26.21 |
| Aug 19, 2025 | 26.35 |
| Aug 18, 2025 | 26.47 |
| Aug 15, 2025 | 26.59 |
| Aug 14, 2025 | 26.69 |
| Aug 13, 2025 | 26.82 |
| Aug 12, 2025 | 26.94 |
| Aug 11, 2025 | 27.06 |
| Aug 8, 2025 | 27.16 |
| Aug 7, 2025 | 27.30 |
| Aug 6, 2025 | 27.42 |
| Aug 5, 2025 | 27.56 |
| Aug 4, 2025 | 27.71 |
| Aug 1, 2025 | 27.83 |
| Jul 31, 2025 | 27.96 |
| Jul 30, 2025 | 28.06 |
| Jul 29, 2025 | 28.16 |
| Jul 28, 2025 | 28.27 |
| Jul 25, 2025 | 28.38 |
| Jul 24, 2025 | 28.44 |
| Jul 23, 2025 | 28.47 |
| Jul 22, 2025 | 28.47 |
| Jul 21, 2025 | 28.47 |
| Jul 18, 2025 | 28.49 |
| Jul 17, 2025 | 28.49 |
| Jul 16, 2025 | 28.51 |
| Jul 15, 2025 | 28.52 |
| Jul 14, 2025 | 28.55 |
| Jul 11, 2025 | 28.57 |
| Jul 10, 2025 | 28.62 |
| Jul 9, 2025 | 28.64 |
| Jul 8, 2025 | 28.67 |
| Jul 7, 2025 | 28.69 |
| Jul 3, 2025 | 28.73 |
| Jul 2, 2025 | 28.75 |
| Jul 1, 2025 | 28.77 |
| Jun 30, 2025 | 28.79 |
| Jun 27, 2025 | 28.82 |
| Jun 26, 2025 | 28.80 |
| Jun 25, 2025 | 28.81 |
| Jun 24, 2025 | 28.87 |
| Jun 23, 2025 | 29.02 |
| Jun 20, 2025 | 29.15 |
| Jun 18, 2025 | 29.28 |
| Jun 17, 2025 | 29.47 |
| Jun 16, 2025 | 29.65 |
| Jun 13, 2025 | 29.86 |
| Jun 12, 2025 | 30.09 |
| Jun 11, 2025 | 30.29 |
| Jun 10, 2025 | 30.43 |
| Jun 9, 2025 | 30.58 |
| Jun 6, 2025 | 30.80 |
| Jun 5, 2025 | 31.03 |
| Jun 4, 2025 | 31.26 |
| Jun 3, 2025 | 31.51 |
| Jun 2, 2025 | 31.66 |
| May 30, 2025 | 31.80 |
| May 29, 2025 | 31.93 |
| May 28, 2025 | 32.08 |
| May 27, 2025 | 32.25 |
| May 23, 2025 | 32.51 |
| May 22, 2025 | 32.83 |
| May 21, 2025 | 33.15 |
| May 20, 2025 | 33.48 |
| May 19, 2025 | 33.82 |
| May 16, 2025 | 34.22 |
| May 15, 2025 | 34.63 |
| May 14, 2025 | 35.03 |
| May 13, 2025 | 35.43 |
| May 12, 2025 | 35.86 |
| May 9, 2025 | 36.29 |
| May 8, 2025 | 36.71 |
| May 7, 2025 | 37.14 |
| May 6, 2025 | 37.55 |
| May 5, 2025 | 37.94 |
| May 2, 2025 | 38.36 |
| May 1, 2025 | 38.78 |
| Apr 30, 2025 | 39.19 |
| Apr 29, 2025 | 39.60 |
| Apr 28, 2025 | 39.97 |
| Apr 25, 2025 | 40.29 |
| Apr 24, 2025 | 40.62 |
| Apr 23, 2025 | 40.95 |
| Apr 22, 2025 | 41.32 |
| Apr 21, 2025 | 41.65 |
| Apr 17, 2025 | 41.97 |
| Apr 16, 2025 | 42.30 |
| Apr 15, 2025 | 42.65 |
| Apr 14, 2025 | 42.99 |
| Apr 11, 2025 | 43.32 |
| Apr 10, 2025 | 43.69 |
| Apr 9, 2025 | 44.06 |
| Apr 8, 2025 | 44.44 |
| Apr 7, 2025 | 44.80 |
| Apr 4, 2025 | 45.09 |
| Apr 3, 2025 | 45.45 |
| Apr 2, 2025 | 45.76 |
| Apr 1, 2025 | 46.09 |
| Mar 31, 2025 | 46.41 |
| Mar 28, 2025 | 46.76 |
| Mar 27, 2025 | 47.13 |
| Mar 26, 2025 | 47.53 |
| Mar 25, 2025 | 47.91 |
| Mar 24, 2025 | 48.30 |
| Mar 21, 2025 | 48.64 |
| Mar 20, 2025 | 49.00 |
| Mar 19, 2025 | 49.34 |
| Mar 18, 2025 | 49.76 |
| Mar 17, 2025 | 50.20 |
| Mar 14, 2025 | 50.65 |
| Mar 13, 2025 | 51.14 |
| Mar 12, 2025 | 51.65 |
| Mar 11, 2025 | 52.19 |
| Mar 10, 2025 | 52.76 |
| Mar 7, 2025 | 53.30 |
| Mar 6, 2025 | 53.82 |
| Mar 5, 2025 | 54.39 |
| Mar 4, 2025 | 54.93 |
| Mar 3, 2025 | 55.50 |
| Feb 28, 2025 | 56.11 |
| Feb 27, 2025 | 56.74 |
| Feb 26, 2025 | 57.37 |
| Feb 25, 2025 | 57.97 |
| Feb 24, 2025 | 58.55 |
| Feb 21, 2025 | 59.08 |
| Feb 20, 2025 | 59.60 |
| Feb 19, 2025 | 60.11 |
| Feb 18, 2025 | 60.58 |
| Feb 14, 2025 | 61.03 |
| Feb 13, 2025 | 61.45 |
| Feb 12, 2025 | 61.85 |
| Feb 11, 2025 | 62.23 |
| Feb 10, 2025 | 62.63 |
| Feb 7, 2025 | 63.03 |
| Feb 6, 2025 | 63.42 |
| Feb 5, 2025 | 63.83 |
| Feb 4, 2025 | 64.23 |
| Feb 3, 2025 | 64.61 |
| Jan 31, 2025 | 64.98 |
| Jan 30, 2025 | 65.30 |
| Jan 29, 2025 | 65.67 |
| Jan 28, 2025 | 66.02 |
| Jan 27, 2025 | 66.41 |
| Jan 24, 2025 | 66.77 |
| Jan 23, 2025 | 67.12 |
| Jan 22, 2025 | 67.43 |
| Jan 21, 2025 | 67.78 |
| Jan 17, 2025 | 68.14 |
| Jan 16, 2025 | 68.58 |
| Jan 15, 2025 | 69.04 |
| Jan 14, 2025 | 69.52 |
| Jan 13, 2025 | 70.03 |
| Jan 10, 2025 | 70.56 |
| Jan 8, 2025 | 71.10 |
| Jan 7, 2025 | 71.66 |
| Jan 6, 2025 | 72.22 |
| Jan 3, 2025 | 72.75 |
| Jan 2, 2025 | 73.30 |
| Dec 31, 2024 | 73.80 |
| Dec 30, 2024 | 74.34 |
| Dec 27, 2024 | 74.80 |
| Dec 26, 2024 | 75.36 |
| Dec 24, 2024 | 75.95 |
| Dec 23, 2024 | 76.44 |
| Dec 20, 2024 | 76.98 |
| Dec 19, 2024 | 77.53 |
| Dec 18, 2024 | 78.18 |
| Dec 17, 2024 | 78.81 |