Lucas GC (LGCL) Price to Earnings (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Lucas GC | 621,681.90 | -3.93 Mn | - | 3.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.24 |
| May 21, 2026 | 3.29 |
| May 20, 2026 | 3.20 |
| May 19, 2026 | 3.42 |
| May 18, 2026 | 3.17 |
| May 15, 2026 | 3.01 |
| May 14, 2026 | 3.03 |
| May 13, 2026 | 3.33 |
| May 12, 2026 | 3.12 |
| May 11, 2026 | 2.96 |
| May 8, 2026 | 3.18 |
| May 7, 2026 | 3.17 |
| May 6, 2026 | 3.13 |
| May 5, 2026 | 3.19 |
| May 4, 2026 | 3.20 |
| May 1, 2026 | 3.10 |
| Apr 30, 2026 | 3.27 |
| Apr 29, 2026 | 3.04 |
| Apr 28, 2026 | 3.54 |
| Apr 27, 2026 | 3.45 |
| Apr 24, 2026 | 3.50 |
| Apr 23, 2026 | 3.17 |
| Apr 22, 2026 | 3.40 |
| Apr 21, 2026 | 3.66 |
| Apr 20, 2026 | 3.54 |
| Apr 17, 2026 | 3.40 |
| Apr 16, 2026 | 3.42 |
| Apr 15, 2026 | 3.12 |
| Apr 14, 2026 | 3.35 |
| Apr 13, 2026 | 3.22 |
| Apr 10, 2026 | 3.36 |
| Apr 9, 2026 | 3.52 |
| Apr 8, 2026 | 3.10 |
| Apr 7, 2026 | 2.76 |
| Apr 6, 2026 | 2.76 |
| Apr 2, 2026 | 2.76 |
| Apr 1, 2026 | 2.64 |
| Mar 31, 2026 | 2.71 |
| Mar 30, 2026 | 2.57 |
| Mar 27, 2026 | 2.80 |
| Mar 26, 2026 | 2.71 |
| Mar 25, 2026 | 2.83 |
| Mar 24, 2026 | 2.80 |
| Mar 23, 2026 | 2.90 |
| Mar 19, 2026 | 3.10 |
| Mar 18, 2026 | 3.01 |
| Mar 17, 2026 | 3.15 |
| Mar 16, 2026 | 2.92 |
| Mar 13, 2026 | 2.82 |
| Mar 12, 2026 | 2.94 |
| Mar 11, 2026 | 2.97 |
| Mar 10, 2026 | 3.00 |
| Mar 9, 2026 | 2.94 |
| Mar 6, 2026 | 3.04 |
| Mar 5, 2026 | 3.14 |
| Mar 4, 2026 | 3.03 |
| Mar 3, 2026 | 3.13 |
| Mar 2, 2026 | 3.03 |
| Feb 27, 2026 | 2.97 |
| Feb 26, 2026 | 2.99 |
| Feb 25, 2026 | 2.92 |
| Feb 24, 2026 | 2.99 |
| Feb 23, 2026 | 2.92 |
| Feb 20, 2026 | 2.92 |
| Feb 19, 2026 | 3.17 |
| Feb 18, 2026 | 3.20 |
| Feb 17, 2026 | 3.35 |
| Feb 13, 2026 | 3.31 |
| Feb 12, 2026 | 3.47 |
| Feb 11, 2026 | 3.06 |
| Feb 10, 2026 | 3.19 |
| Feb 9, 2026 | 3.50 |
| Feb 6, 2026 | 3.36 |
| Feb 5, 2026 | 3.22 |
| Feb 4, 2026 | 3.35 |
| Feb 3, 2026 | 3.66 |
| Feb 2, 2026 | 3.72 |
| Jan 30, 2026 | 3.73 |
| Jan 29, 2026 | 3.72 |
| Jan 28, 2026 | 3.96 |
| Jan 27, 2026 | 3.82 |
| Jan 26, 2026 | 3.81 |
| Jan 23, 2026 | 3.88 |
| Jan 22, 2026 | 4.00 |
| Jan 21, 2026 | 4.05 |
| Jan 20, 2026 | 3.50 |
| Jan 16, 2026 | 3.68 |
| Jan 15, 2026 | 3.70 |
| Jan 14, 2026 | 3.66 |
| Jan 13, 2026 | 3.79 |
| Jan 12, 2026 | 3.47 |
| Jan 9, 2026 | 3.82 |
| Jan 8, 2026 | 3.82 |
| Jan 7, 2026 | 3.86 |
| Jan 6, 2026 | 3.84 |
| Jan 5, 2026 | 3.89 |
| Jan 2, 2026 | 4.07 |
| Dec 31, 2025 | 3.84 |
| Dec 30, 2025 | 29.29 |
| Dec 29, 2025 | 28.57 |
| Dec 26, 2025 | 31.86 |
| Dec 24, 2025 | 31.29 |
| Dec 23, 2025 | 29.00 |
| Dec 22, 2025 | 28.43 |
| Dec 19, 2025 | 30.71 |
| Dec 18, 2025 | 31.14 |
| Dec 17, 2025 | 32.43 |
| Dec 16, 2025 | 31.43 |
| Dec 15, 2025 | 33.64 |
| Dec 12, 2025 | 35.71 |
| Dec 11, 2025 | 36.57 |
| Dec 10, 2025 | 39.00 |
| Dec 9, 2025 | 37.29 |
| Dec 8, 2025 | 39.57 |
| Dec 5, 2025 | 35.86 |
| Dec 4, 2025 | 35.00 |
| Dec 3, 2025 | 36.00 |
| Dec 2, 2025 | 35.71 |
| Dec 1, 2025 | 35.43 |
| Nov 28, 2025 | 37.57 |
| Nov 26, 2025 | 34.00 |
| Nov 25, 2025 | 38.29 |
| Nov 24, 2025 | 31.86 |
| Nov 21, 2025 | 30.14 |
| Nov 20, 2025 | 30.86 |
| Nov 19, 2025 | 32.86 |
| Nov 18, 2025 | 32.14 |
| Nov 17, 2025 | 32.86 |
| Nov 14, 2025 | 33.43 |
| Nov 13, 2025 | 34.14 |
| Nov 12, 2025 | 37.00 |
| Nov 11, 2025 | 37.14 |
| Nov 10, 2025 | 38.14 |
| Nov 7, 2025 | 38.86 |
| Nov 6, 2025 | 39.29 |
| Nov 5, 2025 | 42.29 |
| Nov 4, 2025 | 47.86 |
| Nov 3, 2025 | 43.71 |
| Oct 31, 2025 | 39.14 |
| Oct 30, 2025 | 40.29 |
| Oct 29, 2025 | 41.14 |
| Oct 28, 2025 | 41.71 |
| Oct 27, 2025 | 41.00 |
| Oct 24, 2025 | 40.29 |
| Oct 23, 2025 | 40.43 |
| Oct 22, 2025 | 39.00 |
| Oct 21, 2025 | 40.00 |
| Oct 20, 2025 | 44.71 |
| Oct 17, 2025 | 43.29 |
| Oct 16, 2025 | 49.71 |
| Oct 15, 2025 | 52.57 |
| Oct 14, 2025 | 54.43 |
| Oct 13, 2025 | 57.86 |
| Oct 10, 2025 | 54.57 |
| Oct 9, 2025 | 66.29 |
| Oct 8, 2025 | 88.51 |
| Oct 7, 2025 | 86.69 |
| Oct 6, 2025 | 91.71 |
| Oct 3, 2025 | 88.91 |
| Oct 2, 2025 | 91.43 |
| Oct 1, 2025 | 92.86 |
| Sep 30, 2025 | 84.17 |
| Sep 29, 2025 | 88.97 |
| Sep 26, 2025 | 89.09 |
| Sep 25, 2025 | 89.31 |
| Sep 24, 2025 | 102.80 |
| Sep 23, 2025 | 91.37 |
| Sep 22, 2025 | 92.74 |
| Sep 19, 2025 | 89.09 |
| Sep 18, 2025 | 84.91 |
| Sep 17, 2025 | 79.54 |
| Sep 16, 2025 | 78.51 |
| Sep 15, 2025 | 74.63 |
| Sep 12, 2025 | 80.29 |
| Sep 11, 2025 | 91.20 |
| Sep 10, 2025 | 95.66 |
| Sep 9, 2025 | 297.14 |
| Sep 8, 2025 | 278.00 |
| Sep 5, 2025 | 259.43 |
| Sep 4, 2025 | 274.17 |
| Sep 3, 2025 | 291.37 |
| Sep 2, 2025 | 293.14 |
| Aug 29, 2025 | 285.71 |
| Aug 28, 2025 | 294.29 |
| Aug 27, 2025 | 299.09 |
| Aug 26, 2025 | 297.49 |
| Aug 25, 2025 | 288.17 |
| Aug 22, 2025 | 289.14 |
| Aug 21, 2025 | 291.54 |
| Aug 20, 2025 | 265.26 |
| Aug 19, 2025 | 294.63 |
| Aug 18, 2025 | 306.86 |
| Aug 15, 2025 | 331.43 |
| Aug 14, 2025 | 315.09 |
| Aug 13, 2025 | 308.40 |
| Aug 12, 2025 | 334.34 |
| Aug 11, 2025 | 354.97 |
| Aug 8, 2025 | 302.29 |
| Aug 7, 2025 | 301.60 |
| Aug 6, 2025 | 322.74 |
| Aug 5, 2025 | 299.03 |
| Aug 4, 2025 | 319.43 |
| Aug 1, 2025 | 348.57 |
| Jul 31, 2025 | 354.29 |
| Jul 30, 2025 | 356.80 |
| Jul 29, 2025 | 334.91 |
| Jul 28, 2025 | 345.14 |
| Jul 25, 2025 | 474.29 |
| Jul 24, 2025 | 574.29 |
| Jul 23, 2025 | 577.14 |
| Jul 22, 2025 | 594.29 |
| Jul 21, 2025 | 605.71 |
| Jul 18, 2025 | 605.71 |
| Jul 17, 2025 | 605.71 |
| Jul 16, 2025 | 605.71 |
| Jul 15, 2025 | 605.71 |
| Jul 14, 2025 | 605.71 |
| Jul 11, 2025 | 605.71 |
| Jul 10, 2025 | 622.86 |
| Jul 9, 2025 | 605.71 |
| Jul 8, 2025 | 605.71 |
| Jul 7, 2025 | 605.71 |
| Jul 3, 2025 | 611.43 |
| Jul 2, 2025 | 611.43 |
| Jul 1, 2025 | 617.14 |
| Jun 30, 2025 | 611.43 |
| Jun 27, 2025 | 708.57 |
| Jun 26, 2025 | 662.86 |
| Jun 25, 2025 | 622.86 |
| Jun 24, 2025 | 588.57 |
| Jun 23, 2025 | 600.00 |
| Jun 20, 2025 | 588.57 |
| Jun 18, 2025 | 388.29 |
| Jun 17, 2025 | 354.23 |
| Jun 16, 2025 | 350.11 |
| Jun 13, 2025 | 310.00 |
| Jun 12, 2025 | 320.29 |
| Jun 11, 2025 | 342.86 |
| Jun 10, 2025 | 353.71 |
| Jun 9, 2025 | 342.86 |
| Jun 6, 2025 | 360.00 |
| Jun 5, 2025 | 358.29 |
| Jun 4, 2025 | 302.86 |
| Jun 3, 2025 | 314.29 |
| Jun 2, 2025 | 314.29 |
| May 30, 2025 | 291.43 |
| May 29, 2025 | 290.00 |
| May 28, 2025 | 286.11 |
| May 27, 2025 | 270.06 |
| May 23, 2025 | 269.37 |
| May 22, 2025 | 257.37 |
| May 21, 2025 | 274.34 |
| May 20, 2025 | 281.37 |
| May 19, 2025 | 285.14 |
| May 16, 2025 | 275.34 |
| May 15, 2025 | 267.43 |
| May 14, 2025 | 262.86 |
| May 13, 2025 | 273.26 |
| May 12, 2025 | 274.34 |
| May 9, 2025 | 265.60 |
| May 8, 2025 | 257.14 |
| May 7, 2025 | 262.91 |
| May 6, 2025 | 277.09 |
| May 5, 2025 | 262.91 |
| May 2, 2025 | 270.17 |
| May 1, 2025 | 254.17 |
| Apr 30, 2025 | 245.49 |
| Apr 29, 2025 | 257.14 |
| Apr 28, 2025 | 240.06 |
| Apr 25, 2025 | 235.66 |
| Apr 24, 2025 | 250.80 |
| Apr 23, 2025 | 248.40 |
| Apr 22, 2025 | 237.20 |
| Apr 21, 2025 | 214.29 |
| Apr 17, 2025 | 209.47 |
| Apr 16, 2025 | 217.26 |
| Apr 15, 2025 | 222.97 |
| Apr 14, 2025 | 209.71 |
| Apr 11, 2025 | 186.00 |
| Apr 10, 2025 | 200.00 |
| Apr 9, 2025 | 193.14 |
| Apr 8, 2025 | 188.74 |
| Apr 7, 2025 | 234.63 |
| Apr 4, 2025 | 278.86 |
| Apr 3, 2025 | 280.00 |
| Apr 2, 2025 | 274.17 |
| Apr 1, 2025 | 251.43 |
| Mar 31, 2025 | 279.43 |
| Mar 28, 2025 | 268.57 |
| Mar 27, 2025 | 297.89 |
| Mar 26, 2025 | 300.51 |
| Mar 25, 2025 | 314.29 |
| Mar 24, 2025 | 327.20 |
| Mar 21, 2025 | 310.29 |
| Mar 20, 2025 | 320.00 |
| Mar 19, 2025 | 328.29 |
| Mar 18, 2025 | 336.57 |
| Mar 17, 2025 | 336.97 |
| Mar 14, 2025 | 353.71 |
| Mar 13, 2025 | 347.94 |
| Mar 12, 2025 | 342.86 |
| Mar 11, 2025 | 310.46 |
| Mar 10, 2025 | 300.57 |
| Mar 7, 2025 | 326.63 |
| Mar 6, 2025 | 323.49 |
| Mar 5, 2025 | 281.89 |
| Mar 4, 2025 | 274.86 |
| Mar 3, 2025 | 282.40 |
| Feb 28, 2025 | 300.69 |
| Feb 27, 2025 | 313.60 |
| Feb 26, 2025 | 323.94 |
| Feb 25, 2025 | 309.71 |
| Feb 24, 2025 | 307.09 |
| Feb 21, 2025 | 294.91 |
| Feb 20, 2025 | 317.43 |
| Feb 19, 2025 | 320.11 |
| Feb 18, 2025 | 308.63 |
| Feb 14, 2025 | 311.43 |
| Feb 13, 2025 | 321.71 |
| Feb 12, 2025 | 317.60 |
| Feb 11, 2025 | 303.43 |
| Feb 10, 2025 | 323.09 |
| Feb 7, 2025 | 312.23 |
| Feb 6, 2025 | 321.09 |
| Feb 5, 2025 | 308.23 |
| Feb 4, 2025 | 315.83 |
| Feb 3, 2025 | 306.51 |
| Jan 31, 2025 | 342.86 |
| Jan 30, 2025 | 405.71 |
| Jan 29, 2025 | 440.00 |
| Jan 28, 2025 | 326.86 |
| Jan 27, 2025 | 331.43 |
| Jan 24, 2025 | 326.34 |
| Jan 23, 2025 | 323.60 |
| Jan 22, 2025 | 315.66 |
| Jan 21, 2025 | 325.71 |
| Jan 17, 2025 | 309.71 |
| Jan 16, 2025 | 314.29 |
| Jan 15, 2025 | 294.29 |
| Jan 14, 2025 | 302.86 |
| Jan 13, 2025 | 313.66 |
| Jan 10, 2025 | 334.29 |
| Jan 8, 2025 | 323.54 |
| Jan 7, 2025 | 341.71 |
| Jan 6, 2025 | 347.20 |
| Jan 3, 2025 | 346.86 |
| Jan 2, 2025 | 344.34 |
| Dec 31, 2024 | 343.31 |
| Dec 30, 2024 | 182.57 |
| Dec 27, 2024 | 166.03 |
| Dec 26, 2024 | 171.43 |
| Dec 24, 2024 | 151.37 |
| Dec 23, 2024 | 153.14 |
| Dec 20, 2024 | 138.14 |
| Dec 19, 2024 | 157.14 |
| Dec 18, 2024 | 134.37 |
| Dec 17, 2024 | 151.14 |
| Dec 16, 2024 | 159.00 |
| Dec 13, 2024 | 169.80 |
| Dec 12, 2024 | 174.86 |
| Dec 11, 2024 | 180.00 |
| Dec 10, 2024 | 178.29 |
| Dec 9, 2024 | 178.57 |
| Dec 6, 2024 | 172.57 |
| Dec 5, 2024 | 172.00 |
| Dec 4, 2024 | 180.29 |
| Dec 3, 2024 | 194.43 |
| Dec 2, 2024 | 202.86 |
| Nov 29, 2024 | 192.29 |
| Nov 27, 2024 | 188.57 |
| Nov 26, 2024 | 217.46 |
| Nov 25, 2024 | 322.86 |
| Nov 22, 2024 | 291.43 |
| Nov 21, 2024 | 250.77 |
| Nov 20, 2024 | 285.43 |
| Nov 19, 2024 | 297.14 |
| Nov 18, 2024 | 291.43 |
| Nov 15, 2024 | 300.00 |
| Nov 14, 2024 | 337.14 |
| Nov 13, 2024 | 334.29 |
| Nov 12, 2024 | 330.00 |
| Nov 11, 2024 | 322.86 |
| Nov 8, 2024 | 331.43 |
| Nov 7, 2024 | 351.43 |
| Nov 6, 2024 | 371.43 |
| Nov 5, 2024 | 345.71 |
| Nov 4, 2024 | 331.43 |
| Nov 1, 2024 | 328.57 |
| Oct 31, 2024 | 322.86 |
| Oct 30, 2024 | 328.57 |
| Oct 29, 2024 | 311.43 |
| Oct 28, 2024 | 328.57 |
| Oct 25, 2024 | 317.14 |
| Oct 24, 2024 | 334.29 |
| Oct 23, 2024 | 331.43 |
| Oct 22, 2024 | 331.43 |
| Oct 21, 2024 | 331.43 |
| Oct 18, 2024 | 340.00 |
| Oct 17, 2024 | 331.43 |
| Oct 16, 2024 | 354.29 |
| Oct 15, 2024 | 362.86 |
| Oct 14, 2024 | 334.29 |
| Oct 11, 2024 | 354.29 |
| Oct 10, 2024 | 331.43 |
| Oct 9, 2024 | 320.00 |
| Oct 8, 2024 | 320.00 |
| Oct 7, 2024 | 325.71 |
| Oct 4, 2024 | 320.00 |
| Oct 3, 2024 | 334.29 |
| Oct 2, 2024 | 287.14 |
| Oct 1, 2024 | 305.71 |
| Sep 30, 2024 | 322.86 |
| Sep 27, 2024 | 308.57 |
| Sep 26, 2024 | 322.86 |
| Sep 25, 2024 | 325.71 |
| Sep 24, 2024 | 340.00 |
| Sep 23, 2024 | 337.14 |
| Sep 20, 2024 | 374.29 |
| Sep 19, 2024 | 342.86 |
| Sep 18, 2024 | 342.86 |
| Sep 17, 2024 | 334.29 |
| Sep 16, 2024 | 354.29 |
| Sep 13, 2024 | 331.43 |
| Sep 12, 2024 | 340.00 |
| Sep 11, 2024 | 334.29 |
| Sep 10, 2024 | 342.86 |
| Sep 9, 2024 | 335.71 |
| Sep 6, 2024 | 348.57 |
| Sep 5, 2024 | 385.71 |
| Sep 4, 2024 | 514.29 |
| Sep 3, 2024 | 482.86 |
| Aug 30, 2024 | 477.14 |
| Aug 29, 2024 | 474.29 |
| Aug 28, 2024 | 434.29 |
| Aug 27, 2024 | 468.57 |
| Aug 26, 2024 | 488.57 |
| Aug 23, 2024 | 437.14 |
| Aug 22, 2024 | 371.43 |
| Aug 21, 2024 | 397.14 |
| Aug 20, 2024 | 482.86 |
| Aug 19, 2024 | 505.71 |
| Aug 16, 2024 | 520.00 |
| Aug 15, 2024 | 508.57 |
| Aug 14, 2024 | 368.57 |
| Aug 13, 2024 | 360.00 |
| Aug 12, 2024 | 320.00 |
| Aug 9, 2024 | 368.57 |
| Aug 8, 2024 | 385.71 |
| Aug 7, 2024 | 502.86 |
| Aug 6, 2024 | 591.43 |
| Aug 5, 2024 | 585.71 |
| Aug 2, 2024 | 605.71 |
| Aug 1, 2024 | 631.43 |
| Jul 31, 2024 | 714.29 |
| Jul 30, 2024 | 725.71 |
| Jul 29, 2024 | 694.29 |
| Jul 26, 2024 | 702.86 |
| Jul 25, 2024 | 754.29 |
| Jul 24, 2024 | 754.29 |
| Jul 23, 2024 | 731.43 |
| Jul 22, 2024 | 740.00 |
| Jul 19, 2024 | 720.00 |
| Jul 18, 2024 | 700.00 |
| Jul 17, 2024 | 722.86 |
| Jul 16, 2024 | 737.14 |
| Jul 15, 2024 | 717.14 |
| Jul 12, 2024 | 702.86 |
| Jul 11, 2024 | 665.71 |
| Jul 10, 2024 | 571.43 |
| Jul 9, 2024 | 585.71 |
| Jul 8, 2024 | 600.00 |
| Jul 5, 2024 | 660.00 |
| Jul 3, 2024 | 591.43 |
| Jul 2, 2024 | 565.71 |
| Jul 1, 2024 | 574.29 |
| Jun 28, 2024 | 600.00 |
| Jun 27, 2024 | 602.86 |
| Jun 26, 2024 | 574.29 |
| Jun 25, 2024 | 625.71 |
| Jun 24, 2024 | 631.43 |
| Jun 21, 2024 | 634.29 |
| Jun 20, 2024 | 600.03 |
| Jun 18, 2024 | 540.00 |
| Jun 17, 2024 | 651.43 |
| Jun 14, 2024 | 577.14 |
| Jun 13, 2024 | 611.43 |
| Jun 12, 2024 | 588.57 |
| Jun 11, 2024 | 631.43 |
| Jun 10, 2024 | 668.57 |
| Jun 7, 2024 | 714.29 |
| Jun 6, 2024 | 694.29 |
| Jun 5, 2024 | 722.86 |
| Jun 4, 2024 | 645.71 |
| Jun 3, 2024 | 662.86 |
| May 31, 2024 | 657.14 |
| May 30, 2024 | 765.71 |
| May 29, 2024 | 788.57 |
| May 28, 2024 | 814.29 |
| May 24, 2024 | 880.00 |
| May 23, 2024 | 905.71 |
| May 22, 2024 | 942.86 |
| May 21, 2024 | 957.14 |
| May 20, 2024 | 925.71 |
| May 17, 2024 | 908.57 |
| May 16, 2024 | 968.57 |
| May 15, 2024 | 922.86 |
| May 14, 2024 | 942.86 |
| May 13, 2024 | 1,017.14 |
| May 10, 2024 | 1,045.71 |
| May 9, 2024 | 1,062.86 |
| May 8, 2024 | 1,017.14 |
| May 7, 2024 | 980.00 |
| May 6, 2024 | 911.43 |
| May 3, 2024 | 897.14 |
| May 2, 2024 | 877.14 |
| May 1, 2024 | 840.00 |
| Apr 30, 2024 | 800.00 |
| Apr 29, 2024 | 757.14 |
| Apr 26, 2024 | 720.00 |
| Apr 25, 2024 | 711.43 |
| Apr 24, 2024 | 714.29 |
| Apr 23, 2024 | 731.43 |
| Apr 22, 2024 | 722.86 |
| Apr 19, 2024 | 742.86 |
| Apr 18, 2024 | 725.71 |
| Apr 17, 2024 | 697.31 |
| Apr 16, 2024 | 691.43 |
| Apr 15, 2024 | 625.71 |
| Apr 12, 2024 | 726.83 |
| Apr 11, 2024 | 725.71 |
| Apr 10, 2024 | 717.14 |
| Apr 9, 2024 | 677.14 |
| Apr 8, 2024 | 662.86 |
| Apr 5, 2024 | 611.43 |
| Apr 4, 2024 | 657.14 |
| Apr 3, 2024 | 671.43 |
| Apr 2, 2024 | 781.09 |
| Apr 1, 2024 | 822.86 |
| Mar 28, 2024 | 834.29 |
| Mar 27, 2024 | 874.29 |
| Mar 26, 2024 | 918.57 |
| Mar 25, 2024 | 937.14 |
| Mar 22, 2024 | 962.80 |
| Mar 21, 2024 | 965.71 |
| Mar 20, 2024 | 931.43 |
| Mar 19, 2024 | 962.86 |
| Mar 18, 2024 | 885.71 |
| Mar 15, 2024 | 942.86 |
| Mar 14, 2024 | 831.43 |
| Mar 13, 2024 | 977.14 |
| Mar 12, 2024 | 1,011.43 |
| Mar 11, 2024 | 854.29 |
| Mar 8, 2024 | 917.14 |
| Mar 7, 2024 | 922.86 |
| Mar 6, 2024 | 1,094.29 |
| Mar 5, 2024 | 1,031.43 |