Lucas GC (LGCL) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 71.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Lucas GC | 621,681.90 | -3.93 Mn | - | 1.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.83 |
| May 21, 2026 | 1.86 |
| May 20, 2026 | 1.81 |
| May 19, 2026 | 1.93 |
| May 18, 2026 | 1.79 |
| May 15, 2026 | 1.70 |
| May 14, 2026 | 1.71 |
| May 13, 2026 | 1.88 |
| May 12, 2026 | 1.76 |
| May 11, 2026 | 1.67 |
| May 8, 2026 | 1.79 |
| May 7, 2026 | 1.79 |
| May 6, 2026 | 1.77 |
| May 5, 2026 | 1.80 |
| May 4, 2026 | 1.81 |
| May 1, 2026 | 1.75 |
| Apr 30, 2026 | 1.85 |
| Apr 29, 2026 | 1.72 |
| Apr 28, 2026 | 2.00 |
| Apr 27, 2026 | 1.95 |
| Apr 24, 2026 | 1.98 |
| Apr 23, 2026 | 1.79 |
| Apr 22, 2026 | 1.92 |
| Apr 21, 2026 | 2.07 |
| Apr 20, 2026 | 2.00 |
| Apr 17, 2026 | 1.92 |
| Apr 16, 2026 | 1.93 |
| Apr 15, 2026 | 1.76 |
| Apr 14, 2026 | 1.89 |
| Apr 13, 2026 | 1.82 |
| Apr 10, 2026 | 1.90 |
| Apr 9, 2026 | 1.99 |
| Apr 8, 2026 | 1.75 |
| Apr 7, 2026 | 1.56 |
| Apr 6, 2026 | 1.56 |
| Apr 2, 2026 | 1.56 |
| Apr 1, 2026 | 1.49 |
| Mar 31, 2026 | 1.53 |
| Mar 30, 2026 | 1.45 |
| Mar 27, 2026 | 1.58 |
| Mar 26, 2026 | 1.53 |
| Mar 25, 2026 | 1.60 |
| Mar 24, 2026 | 1.58 |
| Mar 23, 2026 | 1.64 |
| Mar 19, 2026 | 1.75 |
| Mar 18, 2026 | 1.70 |
| Mar 17, 2026 | 1.78 |
| Mar 16, 2026 | 1.65 |
| Mar 13, 2026 | 1.59 |
| Mar 12, 2026 | 1.66 |
| Mar 11, 2026 | 1.68 |
| Mar 10, 2026 | 1.70 |
| Mar 9, 2026 | 1.66 |
| Mar 6, 2026 | 1.72 |
| Mar 5, 2026 | 1.77 |
| Mar 4, 2026 | 1.71 |
| Mar 3, 2026 | 1.77 |
| Mar 2, 2026 | 1.71 |
| Feb 27, 2026 | 1.68 |
| Feb 26, 2026 | 1.69 |
| Feb 25, 2026 | 1.65 |
| Feb 24, 2026 | 1.69 |
| Feb 23, 2026 | 1.65 |
| Feb 20, 2026 | 1.65 |
| Feb 19, 2026 | 1.79 |
| Feb 18, 2026 | 1.81 |
| Feb 17, 2026 | 1.89 |
| Feb 13, 2026 | 1.87 |
| Feb 12, 2026 | 1.96 |
| Feb 11, 2026 | 1.73 |
| Feb 10, 2026 | 1.80 |
| Feb 9, 2026 | 1.98 |
| Feb 6, 2026 | 1.90 |
| Feb 5, 2026 | 1.82 |
| Feb 4, 2026 | 1.89 |
| Feb 3, 2026 | 2.07 |
| Feb 2, 2026 | 2.10 |
| Jan 30, 2026 | 2.11 |
| Jan 29, 2026 | 2.10 |
| Jan 28, 2026 | 2.23 |
| Jan 27, 2026 | 2.16 |
| Jan 26, 2026 | 2.15 |
| Jan 23, 2026 | 2.19 |
| Jan 22, 2026 | 2.26 |
| Jan 21, 2026 | 2.29 |
| Jan 20, 2026 | 1.98 |
| Jan 16, 2026 | 2.08 |
| Jan 15, 2026 | 2.09 |
| Jan 14, 2026 | 2.07 |
| Jan 13, 2026 | 2.14 |
| Jan 12, 2026 | 1.96 |
| Jan 9, 2026 | 2.16 |
| Jan 8, 2026 | 2.16 |
| Jan 7, 2026 | 2.18 |
| Jan 6, 2026 | 2.17 |
| Jan 5, 2026 | 2.20 |
| Jan 2, 2026 | 2.30 |
| Dec 31, 2025 | 2.17 |
| Dec 30, 2025 | 2.05 |
| Dec 29, 2025 | 2.00 |
| Dec 26, 2025 | 2.23 |
| Dec 24, 2025 | 2.19 |
| Dec 23, 2025 | 2.03 |
| Dec 22, 2025 | 1.99 |
| Dec 19, 2025 | 2.15 |
| Dec 18, 2025 | 2.18 |
| Dec 17, 2025 | 2.27 |
| Dec 16, 2025 | 2.20 |
| Dec 15, 2025 | 2.36 |
| Dec 12, 2025 | 2.50 |
| Dec 11, 2025 | 2.56 |
| Dec 10, 2025 | 2.73 |
| Dec 9, 2025 | 2.61 |
| Dec 8, 2025 | 2.77 |
| Dec 5, 2025 | 2.51 |
| Dec 4, 2025 | 2.45 |
| Dec 3, 2025 | 2.52 |
| Dec 2, 2025 | 2.50 |
| Dec 1, 2025 | 2.48 |
| Nov 28, 2025 | 2.63 |
| Nov 26, 2025 | 2.38 |
| Nov 25, 2025 | 2.68 |
| Nov 24, 2025 | 2.23 |
| Nov 21, 2025 | 2.11 |
| Nov 20, 2025 | 2.16 |
| Nov 19, 2025 | 2.30 |
| Nov 18, 2025 | 2.25 |
| Nov 17, 2025 | 2.30 |
| Nov 14, 2025 | 2.34 |
| Nov 13, 2025 | 2.39 |
| Nov 12, 2025 | 2.59 |
| Nov 11, 2025 | 2.60 |
| Nov 10, 2025 | 2.67 |
| Nov 7, 2025 | 2.72 |
| Nov 6, 2025 | 2.75 |
| Nov 5, 2025 | 2.96 |
| Nov 4, 2025 | 3.35 |
| Nov 3, 2025 | 3.06 |
| Oct 31, 2025 | 2.74 |
| Oct 30, 2025 | 2.82 |
| Oct 29, 2025 | 2.88 |
| Oct 28, 2025 | 2.92 |
| Oct 27, 2025 | 2.87 |
| Oct 24, 2025 | 2.82 |
| Oct 23, 2025 | 2.83 |
| Oct 22, 2025 | 2.73 |
| Oct 21, 2025 | 2.80 |
| Oct 20, 2025 | 3.13 |
| Oct 17, 2025 | 3.03 |
| Oct 16, 2025 | 3.48 |
| Oct 15, 2025 | 3.68 |
| Oct 14, 2025 | 3.81 |
| Oct 13, 2025 | 4.05 |
| Oct 10, 2025 | 3.82 |
| Oct 9, 2025 | 4.64 |
| Oct 8, 2025 | 6.20 |
| Oct 7, 2025 | 6.07 |
| Oct 6, 2025 | 6.42 |
| Oct 3, 2025 | 6.22 |
| Oct 2, 2025 | 6.40 |
| Oct 1, 2025 | 6.50 |
| Sep 30, 2025 | 5.89 |
| Sep 29, 2025 | 6.23 |
| Sep 26, 2025 | 6.24 |
| Sep 25, 2025 | 6.25 |
| Sep 24, 2025 | 7.20 |
| Sep 23, 2025 | 6.40 |
| Sep 22, 2025 | 6.49 |
| Sep 19, 2025 | 6.24 |
| Sep 18, 2025 | 5.94 |
| Sep 17, 2025 | 5.57 |
| Sep 16, 2025 | 5.50 |
| Sep 15, 2025 | 5.22 |
| Sep 12, 2025 | 5.62 |
| Sep 11, 2025 | 6.38 |
| Sep 10, 2025 | 6.70 |
| Sep 9, 2025 | 20.80 |
| Sep 8, 2025 | 19.46 |
| Sep 5, 2025 | 18.16 |
| Sep 4, 2025 | 19.19 |
| Sep 3, 2025 | 20.40 |
| Sep 2, 2025 | 20.52 |
| Aug 29, 2025 | 20.00 |
| Aug 28, 2025 | 20.60 |
| Aug 27, 2025 | 20.94 |
| Aug 26, 2025 | 20.82 |
| Aug 25, 2025 | 20.17 |
| Aug 22, 2025 | 20.24 |
| Aug 21, 2025 | 20.41 |
| Aug 20, 2025 | 18.57 |
| Aug 19, 2025 | 20.62 |
| Aug 18, 2025 | 21.48 |
| Aug 15, 2025 | 23.20 |
| Aug 14, 2025 | 22.06 |
| Aug 13, 2025 | 21.59 |
| Aug 12, 2025 | 23.40 |
| Aug 11, 2025 | 24.85 |
| Aug 8, 2025 | 21.16 |
| Aug 7, 2025 | 21.11 |
| Aug 6, 2025 | 22.59 |
| Aug 5, 2025 | 20.93 |
| Aug 4, 2025 | 22.36 |
| Aug 1, 2025 | 24.40 |
| Jul 31, 2025 | 24.80 |
| Jul 30, 2025 | 24.98 |
| Jul 29, 2025 | 23.44 |
| Jul 28, 2025 | 24.16 |
| Jul 25, 2025 | 33.20 |
| Jul 24, 2025 | 40.20 |
| Jul 23, 2025 | 40.40 |
| Jul 22, 2025 | 41.60 |
| Jul 21, 2025 | 42.40 |
| Jul 18, 2025 | 42.40 |
| Jul 17, 2025 | 42.40 |
| Jul 16, 2025 | 42.40 |
| Jul 15, 2025 | 42.40 |
| Jul 14, 2025 | 42.40 |
| Jul 11, 2025 | 42.40 |
| Jul 10, 2025 | 43.60 |
| Jul 9, 2025 | 42.40 |
| Jul 8, 2025 | 42.40 |
| Jul 7, 2025 | 42.40 |
| Jul 3, 2025 | 42.80 |
| Jul 2, 2025 | 42.80 |
| Jul 1, 2025 | 43.20 |
| Jun 30, 2025 | 42.80 |
| Jun 27, 2025 | 49.60 |
| Jun 26, 2025 | 46.40 |
| Jun 25, 2025 | 43.60 |
| Jun 24, 2025 | 41.20 |
| Jun 23, 2025 | 42.00 |
| Jun 20, 2025 | 41.20 |
| Jun 18, 2025 | 27.18 |
| Jun 17, 2025 | 24.80 |
| Jun 16, 2025 | 24.51 |
| Jun 13, 2025 | 21.70 |
| Jun 12, 2025 | 22.42 |
| Jun 11, 2025 | 24.00 |
| Jun 10, 2025 | 24.76 |
| Jun 9, 2025 | 24.00 |
| Jun 6, 2025 | 25.20 |
| Jun 5, 2025 | 25.08 |
| Jun 4, 2025 | 21.20 |
| Jun 3, 2025 | 22.00 |
| Jun 2, 2025 | 22.00 |
| May 30, 2025 | 20.40 |
| May 29, 2025 | 20.30 |
| May 28, 2025 | 20.03 |
| May 27, 2025 | 18.90 |
| May 23, 2025 | 18.86 |
| May 22, 2025 | 18.02 |
| May 21, 2025 | 19.20 |
| May 20, 2025 | 19.70 |
| May 19, 2025 | 19.96 |
| May 16, 2025 | 19.27 |
| May 15, 2025 | 18.72 |
| May 14, 2025 | 18.40 |
| May 13, 2025 | 19.13 |
| May 12, 2025 | 19.20 |
| May 9, 2025 | 18.59 |
| May 8, 2025 | 18.00 |
| May 7, 2025 | 18.40 |
| May 6, 2025 | 19.40 |
| May 5, 2025 | 18.40 |
| May 2, 2025 | 18.91 |
| May 1, 2025 | 17.79 |
| Apr 30, 2025 | 17.18 |
| Apr 29, 2025 | 18.00 |
| Apr 28, 2025 | 16.80 |
| Apr 25, 2025 | 16.50 |
| Apr 24, 2025 | 17.56 |
| Apr 23, 2025 | 17.39 |
| Apr 22, 2025 | 16.60 |
| Apr 21, 2025 | 15.00 |
| Apr 17, 2025 | 14.66 |
| Apr 16, 2025 | 15.21 |
| Apr 15, 2025 | 15.61 |
| Apr 14, 2025 | 14.68 |
| Apr 11, 2025 | 13.02 |
| Apr 10, 2025 | 14.00 |
| Apr 9, 2025 | 13.52 |
| Apr 8, 2025 | 13.21 |
| Apr 7, 2025 | 16.42 |
| Apr 4, 2025 | 19.52 |
| Apr 3, 2025 | 19.60 |
| Apr 2, 2025 | 19.19 |
| Apr 1, 2025 | 17.60 |
| Mar 31, 2025 | 19.56 |
| Mar 28, 2025 | 18.80 |
| Mar 27, 2025 | 20.85 |
| Mar 26, 2025 | 21.04 |
| Mar 25, 2025 | 22.00 |
| Mar 24, 2025 | 22.90 |
| Mar 21, 2025 | 21.72 |
| Mar 20, 2025 | 22.40 |
| Mar 19, 2025 | 22.98 |
| Mar 18, 2025 | 23.56 |
| Mar 17, 2025 | 23.59 |
| Mar 14, 2025 | 24.76 |
| Mar 13, 2025 | 24.36 |
| Mar 12, 2025 | 24.00 |
| Mar 11, 2025 | 21.73 |
| Mar 10, 2025 | 21.04 |
| Mar 7, 2025 | 22.86 |
| Mar 6, 2025 | 22.64 |
| Mar 5, 2025 | 19.73 |
| Mar 4, 2025 | 19.24 |
| Mar 3, 2025 | 19.77 |
| Feb 28, 2025 | 21.05 |
| Feb 27, 2025 | 21.95 |
| Feb 26, 2025 | 22.68 |
| Feb 25, 2025 | 21.68 |
| Feb 24, 2025 | 21.50 |
| Feb 21, 2025 | 20.64 |
| Feb 20, 2025 | 22.22 |
| Feb 19, 2025 | 22.41 |
| Feb 18, 2025 | 21.60 |
| Feb 14, 2025 | 21.80 |
| Feb 13, 2025 | 22.52 |
| Feb 12, 2025 | 22.23 |
| Feb 11, 2025 | 21.24 |
| Feb 10, 2025 | 22.62 |
| Feb 7, 2025 | 21.86 |
| Feb 6, 2025 | 22.48 |
| Feb 5, 2025 | 21.58 |
| Feb 4, 2025 | 22.11 |
| Feb 3, 2025 | 21.46 |
| Jan 31, 2025 | 24.00 |
| Jan 30, 2025 | 28.40 |
| Jan 29, 2025 | 30.80 |
| Jan 28, 2025 | 22.88 |
| Jan 27, 2025 | 23.20 |
| Jan 24, 2025 | 22.84 |
| Jan 23, 2025 | 22.65 |
| Jan 22, 2025 | 22.10 |
| Jan 21, 2025 | 22.80 |
| Jan 17, 2025 | 21.68 |
| Jan 16, 2025 | 22.00 |
| Jan 15, 2025 | 20.60 |
| Jan 14, 2025 | 21.20 |
| Jan 13, 2025 | 21.96 |
| Jan 10, 2025 | 23.40 |
| Jan 8, 2025 | 22.65 |
| Jan 7, 2025 | 23.92 |
| Jan 6, 2025 | 24.30 |
| Jan 3, 2025 | 24.28 |
| Jan 2, 2025 | 24.10 |
| Dec 31, 2024 | 24.03 |
| Dec 30, 2024 | 25.56 |
| Dec 27, 2024 | 23.24 |
| Dec 26, 2024 | 24.00 |
| Dec 24, 2024 | 21.19 |
| Dec 23, 2024 | 21.44 |
| Dec 20, 2024 | 19.34 |
| Dec 19, 2024 | 22.00 |
| Dec 18, 2024 | 18.81 |
| Dec 17, 2024 | 21.16 |
| Dec 16, 2024 | 22.26 |
| Dec 13, 2024 | 23.77 |
| Dec 12, 2024 | 24.48 |
| Dec 11, 2024 | 25.20 |
| Dec 10, 2024 | 24.96 |
| Dec 9, 2024 | 25.00 |
| Dec 6, 2024 | 24.16 |
| Dec 5, 2024 | 24.08 |
| Dec 4, 2024 | 25.24 |
| Dec 3, 2024 | 27.22 |
| Dec 2, 2024 | 28.40 |
| Nov 29, 2024 | 26.92 |
| Nov 27, 2024 | 26.40 |
| Nov 26, 2024 | 30.44 |
| Nov 25, 2024 | 45.20 |
| Nov 22, 2024 | 40.80 |
| Nov 21, 2024 | 35.11 |
| Nov 20, 2024 | 39.96 |
| Nov 19, 2024 | 41.60 |
| Nov 18, 2024 | 40.80 |
| Nov 15, 2024 | 42.00 |
| Nov 14, 2024 | 47.20 |
| Nov 13, 2024 | 46.80 |
| Nov 12, 2024 | 46.20 |
| Nov 11, 2024 | 45.20 |
| Nov 8, 2024 | 46.40 |
| Nov 7, 2024 | 49.20 |
| Nov 6, 2024 | 52.00 |
| Nov 5, 2024 | 48.40 |
| Nov 4, 2024 | 46.40 |
| Nov 1, 2024 | 46.00 |
| Oct 31, 2024 | 45.20 |
| Oct 30, 2024 | 46.00 |
| Oct 29, 2024 | 43.60 |
| Oct 28, 2024 | 46.00 |
| Oct 25, 2024 | 44.40 |
| Oct 24, 2024 | 46.80 |
| Oct 23, 2024 | 46.40 |
| Oct 22, 2024 | 46.40 |
| Oct 21, 2024 | 46.40 |
| Oct 18, 2024 | 47.60 |
| Oct 17, 2024 | 46.40 |
| Oct 16, 2024 | 49.60 |
| Oct 15, 2024 | 50.80 |
| Oct 14, 2024 | 46.80 |
| Oct 11, 2024 | 49.60 |
| Oct 10, 2024 | 46.40 |
| Oct 9, 2024 | 44.80 |
| Oct 8, 2024 | 44.80 |
| Oct 7, 2024 | 45.60 |
| Oct 4, 2024 | 44.80 |
| Oct 3, 2024 | 46.80 |
| Oct 2, 2024 | 40.20 |
| Oct 1, 2024 | 42.80 |
| Sep 30, 2024 | 45.20 |
| Sep 27, 2024 | 43.20 |
| Sep 26, 2024 | 45.20 |
| Sep 25, 2024 | 45.60 |
| Sep 24, 2024 | 47.60 |
| Sep 23, 2024 | 47.20 |
| Sep 20, 2024 | 52.40 |
| Sep 19, 2024 | 48.00 |
| Sep 18, 2024 | 48.00 |
| Sep 17, 2024 | 46.80 |
| Sep 16, 2024 | 49.60 |
| Sep 13, 2024 | 46.40 |
| Sep 12, 2024 | 47.60 |
| Sep 11, 2024 | 46.80 |
| Sep 10, 2024 | 48.00 |
| Sep 9, 2024 | 47.00 |
| Sep 6, 2024 | 48.80 |
| Sep 5, 2024 | 54.00 |
| Sep 4, 2024 | 72.00 |
| Sep 3, 2024 | 67.60 |
| Aug 30, 2024 | 66.80 |
| Aug 29, 2024 | 66.40 |
| Aug 28, 2024 | 60.80 |
| Aug 27, 2024 | 65.60 |
| Aug 26, 2024 | 68.40 |
| Aug 23, 2024 | 61.20 |
| Aug 22, 2024 | 52.00 |
| Aug 21, 2024 | 55.60 |
| Aug 20, 2024 | 67.60 |
| Aug 19, 2024 | 70.80 |
| Aug 16, 2024 | 72.80 |
| Aug 15, 2024 | 71.20 |
| Aug 14, 2024 | 51.60 |
| Aug 13, 2024 | 50.40 |
| Aug 12, 2024 | 44.80 |
| Aug 9, 2024 | 51.60 |
| Aug 8, 2024 | 54.00 |
| Aug 7, 2024 | 70.40 |
| Aug 6, 2024 | 82.80 |
| Aug 5, 2024 | 82.00 |
| Aug 2, 2024 | 84.80 |
| Aug 1, 2024 | 88.40 |
| Jul 31, 2024 | 100.00 |
| Jul 30, 2024 | 101.60 |
| Jul 29, 2024 | 97.20 |
| Jul 26, 2024 | 98.40 |
| Jul 25, 2024 | 105.60 |
| Jul 24, 2024 | 105.60 |
| Jul 23, 2024 | 102.40 |
| Jul 22, 2024 | 103.60 |
| Jul 19, 2024 | 100.80 |
| Jul 18, 2024 | 98.00 |
| Jul 17, 2024 | 101.20 |
| Jul 16, 2024 | 103.20 |
| Jul 15, 2024 | 100.40 |
| Jul 12, 2024 | 98.40 |
| Jul 11, 2024 | 93.20 |
| Jul 10, 2024 | 80.00 |
| Jul 9, 2024 | 82.00 |
| Jul 8, 2024 | 84.00 |
| Jul 5, 2024 | 92.40 |
| Jul 3, 2024 | 82.80 |
| Jul 2, 2024 | 79.20 |
| Jul 1, 2024 | 80.40 |
| Jun 28, 2024 | 84.00 |
| Jun 27, 2024 | 84.40 |
| Jun 26, 2024 | 80.40 |
| Jun 25, 2024 | 87.60 |
| Jun 24, 2024 | 88.40 |
| Jun 21, 2024 | 88.80 |
| Jun 20, 2024 | 84.00 |
| Jun 18, 2024 | 75.60 |
| Jun 17, 2024 | 91.20 |
| Jun 14, 2024 | 80.80 |
| Jun 13, 2024 | 85.60 |
| Jun 12, 2024 | 82.40 |
| Jun 11, 2024 | 88.40 |
| Jun 10, 2024 | 93.60 |
| Jun 7, 2024 | 100.00 |
| Jun 6, 2024 | 97.20 |
| Jun 5, 2024 | 101.20 |
| Jun 4, 2024 | 90.40 |
| Jun 3, 2024 | 92.80 |
| May 31, 2024 | 92.00 |
| May 30, 2024 | 107.20 |
| May 29, 2024 | 110.40 |
| May 28, 2024 | 114.00 |
| May 24, 2024 | 123.20 |
| May 23, 2024 | 126.80 |
| May 22, 2024 | 132.00 |
| May 21, 2024 | 134.00 |
| May 20, 2024 | 129.60 |
| May 17, 2024 | 127.20 |
| May 16, 2024 | 135.60 |
| May 15, 2024 | 129.20 |
| May 14, 2024 | 132.00 |
| May 13, 2024 | 142.40 |
| May 10, 2024 | 146.40 |
| May 9, 2024 | 148.80 |
| May 8, 2024 | 142.40 |
| May 7, 2024 | 137.20 |
| May 6, 2024 | 127.60 |
| May 3, 2024 | 125.60 |
| May 2, 2024 | 122.80 |
| May 1, 2024 | 117.60 |
| Apr 30, 2024 | 112.00 |
| Apr 29, 2024 | 106.00 |
| Apr 26, 2024 | 100.80 |
| Apr 25, 2024 | 99.60 |
| Apr 24, 2024 | 100.00 |
| Apr 23, 2024 | 102.40 |
| Apr 22, 2024 | 101.20 |
| Apr 19, 2024 | 104.00 |
| Apr 18, 2024 | 101.60 |
| Apr 17, 2024 | 97.62 |
| Apr 16, 2024 | 96.80 |
| Apr 15, 2024 | 87.60 |
| Apr 12, 2024 | 101.76 |
| Apr 11, 2024 | 101.60 |
| Apr 10, 2024 | 100.40 |
| Apr 9, 2024 | 94.80 |
| Apr 8, 2024 | 92.80 |
| Apr 5, 2024 | 85.60 |
| Apr 4, 2024 | 92.00 |
| Apr 3, 2024 | 94.00 |
| Apr 2, 2024 | 109.35 |
| Apr 1, 2024 | 115.20 |
| Mar 28, 2024 | 116.80 |
| Mar 27, 2024 | 122.40 |
| Mar 26, 2024 | 128.60 |
| Mar 25, 2024 | 131.20 |
| Mar 22, 2024 | 134.79 |
| Mar 21, 2024 | 135.20 |
| Mar 20, 2024 | 130.40 |
| Mar 19, 2024 | 134.80 |
| Mar 18, 2024 | 124.00 |
| Mar 15, 2024 | 132.00 |
| Mar 14, 2024 | 116.40 |
| Mar 13, 2024 | 136.80 |
| Mar 12, 2024 | 141.60 |
| Mar 11, 2024 | 119.60 |
| Mar 8, 2024 | 128.40 |
| Mar 7, 2024 | 129.20 |
| Mar 6, 2024 | 153.20 |
| Mar 5, 2024 | 144.40 |