Lifetime Brands (LCUT) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
10.07 |
| May 20, 2026 |
9.50 |
| May 19, 2026 |
9.18 |
| May 18, 2026 |
9.55 |
| May 15, 2026 |
8.87 |
| May 14, 2026 |
9.35 |
| May 13, 2026 |
8.47 |
| May 12, 2026 |
8.37 |
| May 11, 2026 |
7.86 |
| May 8, 2026 |
7.15 |
| May 7, 2026 |
8.70 |
| May 6, 2026 |
6.74 |
| May 5, 2026 |
7.80 |
| May 4, 2026 |
7.20 |
| May 1, 2026 |
8.12 |
| Apr 30, 2026 |
8.17 |
| Apr 29, 2026 |
8.06 |
| Apr 28, 2026 |
8.75 |
| Apr 27, 2026 |
8.53 |
| Apr 24, 2026 |
8.28 |
| Apr 23, 2026 |
8.00 |
| Apr 22, 2026 |
8.20 |
| Apr 21, 2026 |
8.19 |
| Apr 20, 2026 |
8.50 |
| Apr 17, 2026 |
8.44 |
| Apr 16, 2026 |
8.83 |
| Apr 15, 2026 |
9.79 |
| Apr 14, 2026 |
8.99 |
| Apr 13, 2026 |
9.35 |
| Apr 10, 2026 |
9.10 |
| Apr 9, 2026 |
9.39 |
| Apr 8, 2026 |
8.22 |
| Apr 7, 2026 |
8.76 |
| Apr 6, 2026 |
7.60 |
| Apr 2, 2026 |
7.01 |
| Apr 1, 2026 |
6.74 |
| Mar 31, 2026 |
6.95 |
| Mar 30, 2026 |
35.48 |
| Mar 27, 2026 |
32.88 |
| Mar 26, 2026 |
31.22 |
| Mar 25, 2026 |
31.95 |
| Mar 24, 2026 |
34.35 |
| Mar 23, 2026 |
36.15 |
| Mar 20, 2026 |
30.68 |
| Mar 19, 2026 |
30.48 |
| Mar 18, 2026 |
27.28 |
| Mar 17, 2026 |
28.75 |
| Mar 16, 2026 |
30.88 |
| Mar 13, 2026 |
25.41 |
| Mar 12, 2026 |
23.21 |
| Mar 11, 2026 |
20.14 |
| Mar 10, 2026 |
20.14 |
| Mar 9, 2026 |
20.48 |
| Mar 6, 2026 |
21.08 |
| Mar 5, 2026 |
21.14 |
| Mar 4, 2026 |
21.34 |
| Mar 3, 2026 |
21.34 |
| Mar 2, 2026 |
21.68 |
| Feb 27, 2026 |
22.08 |
| Feb 26, 2026 |
22.34 |
| Feb 25, 2026 |
22.41 |
| Feb 24, 2026 |
22.68 |
| Feb 23, 2026 |
22.48 |
| Feb 20, 2026 |
23.61 |
| Feb 19, 2026 |
23.21 |
| Feb 18, 2026 |
22.81 |
| Feb 17, 2026 |
21.94 |
| Feb 13, 2026 |
22.81 |
| Feb 12, 2026 |
22.48 |
| Feb 11, 2026 |
22.61 |
| Feb 10, 2026 |
22.61 |
| Feb 9, 2026 |
22.14 |
| Feb 6, 2026 |
22.28 |
| Feb 5, 2026 |
21.41 |
| Feb 4, 2026 |
22.14 |
| Feb 3, 2026 |
21.34 |
| Feb 2, 2026 |
21.34 |
| Jan 30, 2026 |
21.01 |
| Jan 29, 2026 |
22.68 |
| Jan 28, 2026 |
24.08 |
| Jan 27, 2026 |
25.01 |
| Jan 26, 2026 |
25.95 |
| Jan 23, 2026 |
25.95 |
| Jan 22, 2026 |
26.61 |
| Jan 21, 2026 |
26.48 |
| Jan 20, 2026 |
25.81 |
| Jan 16, 2026 |
26.01 |
| Jan 15, 2026 |
27.01 |
| Jan 14, 2026 |
27.01 |
| Jan 13, 2026 |
26.95 |
| Jan 12, 2026 |
26.95 |
| Jan 9, 2026 |
27.15 |
| Jan 8, 2026 |
26.61 |
| Jan 7, 2026 |
25.61 |
| Jan 6, 2026 |
25.75 |
| Jan 5, 2026 |
25.35 |
| Jan 2, 2026 |
25.95 |
| Dec 31, 2025 |
26.35 |
| Dec 30, 2025 |
4.25 |
| Dec 29, 2025 |
4.37 |
| Dec 26, 2025 |
4.35 |
| Dec 24, 2025 |
4.10 |
| Dec 23, 2025 |
4.04 |
| Dec 22, 2025 |
4.00 |
| Dec 19, 2025 |
3.97 |
| Dec 18, 2025 |
4.12 |
| Dec 17, 2025 |
4.09 |
| Dec 16, 2025 |
4.24 |
| Dec 15, 2025 |
4.34 |
| Dec 12, 2025 |
4.37 |
| Dec 11, 2025 |
4.50 |
| Dec 10, 2025 |
4.73 |
| Dec 9, 2025 |
4.95 |
| Dec 8, 2025 |
4.81 |
| Dec 5, 2025 |
4.71 |
| Dec 4, 2025 |
4.57 |
| Dec 3, 2025 |
4.34 |
| Dec 2, 2025 |
4.28 |
| Dec 1, 2025 |
4.14 |
| Nov 28, 2025 |
4.08 |
| Nov 26, 2025 |
3.76 |
| Nov 25, 2025 |
3.89 |
| Nov 24, 2025 |
4.03 |
| Nov 21, 2025 |
4.04 |
| Nov 20, 2025 |
3.97 |
| Nov 19, 2025 |
3.98 |
| Nov 18, 2025 |
3.59 |
| Nov 17, 2025 |
3.51 |
| Nov 14, 2025 |
3.45 |
| Nov 13, 2025 |
3.45 |
| Nov 12, 2025 |
3.48 |
| Nov 11, 2025 |
3.44 |
| Nov 10, 2025 |
3.45 |
| Nov 7, 2025 |
3.28 |
| Nov 6, 2025 |
3.27 |
| Nov 5, 2025 |
3.30 |
| Nov 4, 2025 |
3.19 |
| Nov 3, 2025 |
3.24 |
| Oct 31, 2025 |
3.63 |
| Oct 30, 2025 |
3.64 |
| Oct 29, 2025 |
3.85 |
| Oct 28, 2025 |
3.88 |
| Oct 27, 2025 |
4.01 |
| Oct 24, 2025 |
3.62 |
| Oct 23, 2025 |
3.43 |
| Oct 22, 2025 |
3.54 |
| Oct 21, 2025 |
3.70 |
| Oct 20, 2025 |
3.68 |
| Oct 17, 2025 |
3.67 |
| Oct 16, 2025 |
3.79 |
| Oct 15, 2025 |
3.86 |
| Oct 14, 2025 |
3.65 |
| Oct 13, 2025 |
3.70 |
| Oct 10, 2025 |
3.80 |
| Oct 9, 2025 |
3.91 |
| Oct 8, 2025 |
4.09 |
| Oct 7, 2025 |
4.09 |
| Oct 6, 2025 |
4.08 |
| Oct 3, 2025 |
4.20 |
| Oct 2, 2025 |
4.10 |
| Oct 1, 2025 |
4.06 |
| Sep 30, 2025 |
4.14 |
| Sep 29, 2025 |
4.40 |
| Sep 26, 2025 |
4.17 |
| Sep 25, 2025 |
4.12 |
| Sep 24, 2025 |
4.19 |
| Sep 23, 2025 |
4.16 |
| Sep 22, 2025 |
4.24 |
| Sep 19, 2025 |
4.17 |
| Sep 18, 2025 |
4.32 |
| Sep 17, 2025 |
4.21 |
| Sep 16, 2025 |
4.15 |
| Sep 15, 2025 |
4.12 |
| Sep 12, 2025 |
4.26 |
| Sep 11, 2025 |
4.59 |
| Sep 10, 2025 |
4.37 |
| Sep 9, 2025 |
4.42 |
| Sep 8, 2025 |
4.50 |
| Sep 5, 2025 |
4.68 |
| Sep 4, 2025 |
4.68 |
| Sep 3, 2025 |
4.48 |
| Sep 2, 2025 |
4.59 |
| Aug 29, 2025 |
4.31 |
| Aug 28, 2025 |
4.21 |
| Aug 27, 2025 |
4.36 |
| Aug 26, 2025 |
4.26 |
| Aug 25, 2025 |
4.37 |
| Aug 22, 2025 |
4.38 |
| Aug 21, 2025 |
4.16 |
| Aug 20, 2025 |
4.12 |
| Aug 19, 2025 |
4.16 |
| Aug 18, 2025 |
4.18 |
| Aug 15, 2025 |
4.21 |
| Aug 14, 2025 |
4.26 |
| Aug 13, 2025 |
4.31 |
| Aug 12, 2025 |
4.45 |
| Aug 11, 2025 |
3.98 |
| Aug 8, 2025 |
4.35 |
| Aug 7, 2025 |
4.29 |
| Aug 6, 2025 |
4.56 |
| Aug 5, 2025 |
4.51 |
| Aug 4, 2025 |
4.55 |
| Aug 1, 2025 |
4.66 |
| Jul 31, 2025 |
4.80 |
| Jul 30, 2025 |
4.85 |
| Jul 29, 2025 |
5.04 |
| Jul 28, 2025 |
5.16 |
| Jul 25, 2025 |
5.29 |
| Jul 24, 2025 |
5.15 |
| Jul 23, 2025 |
5.32 |
| Jul 22, 2025 |
5.08 |
| Jul 21, 2025 |
5.03 |
| Jul 18, 2025 |
4.88 |
| Jul 17, 2025 |
5.11 |
| Jul 16, 2025 |
4.86 |
| Jul 15, 2025 |
5.00 |
| Jul 14, 2025 |
5.11 |
| Jul 11, 2025 |
5.33 |
| Jul 10, 2025 |
5.52 |
| Jul 9, 2025 |
5.48 |
| Jul 8, 2025 |
5.86 |
| Jul 7, 2025 |
5.64 |
| Jul 3, 2025 |
5.93 |
| Jul 2, 2025 |
5.56 |
| Jul 1, 2025 |
5.49 |
| Jun 30, 2025 |
5.57 |
| Jun 27, 2025 |
4.36 |
| Jun 26, 2025 |
3.77 |
| Jun 25, 2025 |
3.88 |
| Jun 24, 2025 |
3.97 |
| Jun 23, 2025 |
3.90 |
| Jun 20, 2025 |
3.66 |
| Jun 18, 2025 |
3.78 |
| Jun 17, 2025 |
3.87 |
| Jun 16, 2025 |
4.05 |
| Jun 13, 2025 |
3.71 |
| Jun 12, 2025 |
3.95 |
| Jun 11, 2025 |
4.00 |
| Jun 10, 2025 |
4.12 |
| Jun 9, 2025 |
3.77 |
| Jun 6, 2025 |
3.43 |
| Jun 5, 2025 |
3.37 |
| Jun 4, 2025 |
3.40 |
| Jun 3, 2025 |
3.53 |
| Jun 2, 2025 |
3.15 |
| May 30, 2025 |
3.33 |
| May 29, 2025 |
3.47 |
| May 28, 2025 |
3.17 |
| May 27, 2025 |
3.41 |
| May 23, 2025 |
3.22 |
| May 22, 2025 |
3.21 |
| May 21, 2025 |
3.16 |
| May 20, 2025 |
3.23 |
| May 19, 2025 |
3.14 |
| May 16, 2025 |
3.28 |
| May 15, 2025 |
3.33 |
| May 14, 2025 |
3.38 |
| May 13, 2025 |
3.32 |
| May 12, 2025 |
3.64 |
| May 9, 2025 |
3.23 |
| May 8, 2025 |
3.00 |
| May 7, 2025 |
3.29 |
| May 6, 2025 |
3.23 |
| May 5, 2025 |
3.46 |
| May 2, 2025 |
3.58 |
| May 1, 2025 |
3.53 |
| Apr 30, 2025 |
3.64 |
| Apr 29, 2025 |
3.47 |
| Apr 28, 2025 |
3.42 |
| Apr 25, 2025 |
3.59 |
| Apr 24, 2025 |
3.71 |
| Apr 23, 2025 |
3.72 |
| Apr 22, 2025 |
3.82 |
| Apr 21, 2025 |
3.79 |
| Apr 17, 2025 |
3.81 |
| Apr 16, 2025 |
3.81 |
| Apr 15, 2025 |
3.87 |
| Apr 14, 2025 |
4.00 |
| Apr 11, 2025 |
3.99 |
| Apr 10, 2025 |
4.03 |
| Apr 9, 2025 |
4.18 |
| Apr 8, 2025 |
4.13 |
| Apr 7, 2025 |
4.52 |
| Apr 4, 2025 |
4.69 |
| Apr 3, 2025 |
4.43 |
| Apr 2, 2025 |
4.83 |
| Apr 1, 2025 |
4.88 |
| Mar 31, 2025 |
4.94 |
| Mar 28, 2025 |
6.48 |
| Mar 27, 2025 |
6.74 |
| Mar 26, 2025 |
6.74 |
| Mar 25, 2025 |
6.60 |
| Mar 24, 2025 |
7.12 |
| Mar 21, 2025 |
7.10 |
| Mar 20, 2025 |
7.37 |
| Mar 19, 2025 |
7.36 |
| Mar 18, 2025 |
7.14 |
| Mar 17, 2025 |
6.61 |
| Mar 14, 2025 |
6.64 |
| Mar 13, 2025 |
6.32 |
| Mar 12, 2025 |
6.82 |
| Mar 11, 2025 |
6.74 |
| Mar 10, 2025 |
6.70 |
| Mar 7, 2025 |
6.81 |
| Mar 6, 2025 |
6.73 |
| Mar 5, 2025 |
6.57 |
| Mar 4, 2025 |
6.35 |
| Mar 3, 2025 |
6.41 |
| Feb 28, 2025 |
6.56 |
| Feb 27, 2025 |
6.55 |
| Feb 26, 2025 |
6.91 |
| Feb 25, 2025 |
6.80 |
| Feb 24, 2025 |
6.64 |
| Feb 21, 2025 |
6.61 |
| Feb 20, 2025 |
6.51 |
| Feb 19, 2025 |
6.57 |
| Feb 18, 2025 |
6.77 |
| Feb 14, 2025 |
6.84 |
| Feb 13, 2025 |
6.91 |
| Feb 12, 2025 |
6.57 |
| Feb 11, 2025 |
6.60 |
| Feb 10, 2025 |
6.72 |
| Feb 7, 2025 |
7.03 |
| Feb 6, 2025 |
6.97 |
| Feb 5, 2025 |
7.07 |
| Feb 4, 2025 |
7.39 |
| Feb 3, 2025 |
7.60 |
| Jan 31, 2025 |
8.52 |
| Jan 30, 2025 |
8.12 |
| Jan 29, 2025 |
8.27 |
| Jan 28, 2025 |
8.10 |
| Jan 27, 2025 |
7.93 |
| Jan 24, 2025 |
7.89 |
| Jan 23, 2025 |
7.99 |
| Jan 22, 2025 |
7.95 |
| Jan 21, 2025 |
8.20 |
| Jan 17, 2025 |
8.04 |
| Jan 16, 2025 |
7.69 |
| Jan 15, 2025 |
7.53 |
| Jan 14, 2025 |
7.43 |
| Jan 13, 2025 |
7.33 |
| Jan 10, 2025 |
7.14 |
| Jan 8, 2025 |
7.51 |
| Jan 7, 2025 |
7.48 |
| Jan 6, 2025 |
7.66 |
| Jan 3, 2025 |
7.64 |
| Jan 2, 2025 |
7.43 |
| Dec 31, 2024 |
7.77 |
| Dec 30, 2024 |
-35.83 |
| Dec 27, 2024 |
-36.02 |
| Dec 26, 2024 |
-39.04 |
| Dec 24, 2024 |
-38.14 |
| Dec 23, 2024 |
-37.69 |
| Dec 20, 2024 |
-36.73 |
| Dec 19, 2024 |
-36.41 |
| Dec 18, 2024 |
-37.37 |
| Dec 17, 2024 |
-40.07 |
| Dec 16, 2024 |
-40.13 |
| Dec 13, 2024 |
-41.10 |
| Dec 12, 2024 |
-41.74 |
| Dec 11, 2024 |
-40.46 |
| Dec 10, 2024 |
-39.75 |
| Dec 9, 2024 |
-41.23 |
| Dec 6, 2024 |
-44.12 |
| Dec 5, 2024 |
-41.55 |
| Dec 4, 2024 |
-42.25 |
| Dec 3, 2024 |
-39.49 |
| Dec 2, 2024 |
-39.36 |
| Nov 29, 2024 |
-37.82 |
| Nov 27, 2024 |
-37.57 |
| Nov 26, 2024 |
-37.24 |
| Nov 25, 2024 |
-37.82 |
| Nov 22, 2024 |
-36.99 |
| Nov 21, 2024 |
-36.47 |
| Nov 20, 2024 |
-35.38 |
| Nov 19, 2024 |
-35.70 |
| Nov 18, 2024 |
-35.38 |
| Nov 15, 2024 |
-36.60 |
| Nov 14, 2024 |
-36.54 |
| Nov 13, 2024 |
-37.76 |
| Nov 12, 2024 |
-37.37 |
| Nov 11, 2024 |
-37.95 |
| Nov 8, 2024 |
-38.66 |
| Nov 7, 2024 |
-40.90 |
| Nov 6, 2024 |
-42.38 |
| Nov 5, 2024 |
-39.75 |
| Nov 4, 2024 |
-38.01 |
| Nov 1, 2024 |
-36.67 |
| Oct 31, 2024 |
-36.99 |
| Oct 30, 2024 |
-35.70 |
| Oct 29, 2024 |
-34.80 |
| Oct 28, 2024 |
-33.97 |
| Oct 25, 2024 |
-34.68 |
| Oct 24, 2024 |
-36.54 |
| Oct 23, 2024 |
-37.82 |
| Oct 22, 2024 |
-38.91 |
| Oct 21, 2024 |
-39.49 |
| Oct 18, 2024 |
-40.46 |
| Oct 17, 2024 |
-41.55 |
| Oct 16, 2024 |
-42.12 |
| Oct 15, 2024 |
-40.71 |
| Oct 14, 2024 |
-39.88 |
| Oct 11, 2024 |
-39.49 |
| Oct 10, 2024 |
-40.20 |
| Oct 9, 2024 |
-39.88 |
| Oct 8, 2024 |
-40.39 |
| Oct 7, 2024 |
-40.52 |
| Oct 4, 2024 |
-41.74 |
| Oct 3, 2024 |
-41.10 |
| Oct 2, 2024 |
-41.55 |
| Oct 1, 2024 |
-41.93 |
| Sep 30, 2024 |
-42.00 |
| Sep 27, 2024 |
19.51 |
| Sep 26, 2024 |
19.72 |
| Sep 25, 2024 |
19.81 |
| Sep 24, 2024 |
19.63 |
| Sep 23, 2024 |
19.57 |
| Sep 20, 2024 |
20.15 |
| Sep 19, 2024 |
20.70 |
| Sep 18, 2024 |
20.27 |
| Sep 17, 2024 |
20.36 |
| Sep 16, 2024 |
20.48 |
| Sep 13, 2024 |
20.73 |
| Sep 12, 2024 |
20.27 |
| Sep 11, 2024 |
19.87 |
| Sep 10, 2024 |
19.45 |
| Sep 9, 2024 |
18.84 |
| Sep 6, 2024 |
19.29 |
| Sep 5, 2024 |
20.42 |
| Sep 4, 2024 |
20.54 |
| Sep 3, 2024 |
21.03 |
| Aug 30, 2024 |
21.79 |
| Aug 29, 2024 |
21.91 |
| Aug 28, 2024 |
21.82 |
| Aug 27, 2024 |
22.04 |
| Aug 26, 2024 |
22.83 |
| Aug 23, 2024 |
22.89 |
| Aug 22, 2024 |
21.40 |
| Aug 21, 2024 |
21.73 |
| Aug 20, 2024 |
21.40 |
| Aug 19, 2024 |
22.16 |
| Aug 16, 2024 |
21.98 |
| Aug 15, 2024 |
22.40 |
| Aug 14, 2024 |
21.98 |
| Aug 13, 2024 |
22.19 |
| Aug 12, 2024 |
20.09 |
| Aug 9, 2024 |
21.18 |
| Aug 8, 2024 |
21.98 |
| Aug 7, 2024 |
22.16 |
| Aug 6, 2024 |
22.01 |
| Aug 5, 2024 |
21.82 |
| Aug 2, 2024 |
24.41 |
| Aug 1, 2024 |
25.60 |
| Jul 31, 2024 |
26.33 |
| Jul 30, 2024 |
26.00 |
| Jul 29, 2024 |
25.82 |
| Jul 26, 2024 |
27.49 |
| Jul 25, 2024 |
26.70 |
| Jul 24, 2024 |
25.97 |
| Jul 23, 2024 |
27.10 |
| Jul 22, 2024 |
26.36 |
| Jul 19, 2024 |
25.02 |
| Jul 18, 2024 |
25.69 |
| Jul 17, 2024 |
25.82 |
| Jul 16, 2024 |
25.27 |
| Jul 15, 2024 |
23.07 |
| Jul 12, 2024 |
23.26 |
| Jul 11, 2024 |
23.71 |
| Jul 10, 2024 |
22.37 |
| Jul 9, 2024 |
22.37 |
| Jul 8, 2024 |
22.71 |
| Jul 5, 2024 |
21.85 |
| Jul 3, 2024 |
23.99 |
| Jul 2, 2024 |
23.68 |
| Jul 1, 2024 |
23.90 |
| Jun 28, 2024 |
13.59 |
| Jun 27, 2024 |
13.63 |
| Jun 26, 2024 |
12.88 |
| Jun 25, 2024 |
12.76 |
| Jun 24, 2024 |
13.30 |
| Jun 21, 2024 |
14.11 |
| Jun 20, 2024 |
14.25 |
| Jun 18, 2024 |
14.74 |
| Jun 17, 2024 |
15.01 |
| Jun 14, 2024 |
14.90 |
| Jun 13, 2024 |
15.39 |
| Jun 12, 2024 |
15.96 |
| Jun 11, 2024 |
15.83 |
| Jun 10, 2024 |
16.17 |
| Jun 7, 2024 |
16.81 |
| Jun 6, 2024 |
16.80 |
| Jun 5, 2024 |
17.37 |
| Jun 4, 2024 |
17.11 |
| Jun 3, 2024 |
16.99 |
| May 31, 2024 |
17.04 |
| May 30, 2024 |
17.45 |
| May 29, 2024 |
17.04 |
| May 28, 2024 |
16.80 |
| May 24, 2024 |
16.56 |
| May 23, 2024 |
16.91 |
| May 22, 2024 |
17.32 |
| May 21, 2024 |
18.13 |
| May 20, 2024 |
18.05 |
| May 17, 2024 |
17.72 |
| May 16, 2024 |
18.36 |
| May 15, 2024 |
17.75 |
| May 14, 2024 |
17.54 |
| May 13, 2024 |
16.72 |
| May 10, 2024 |
16.78 |
| May 9, 2024 |
15.86 |
| May 8, 2024 |
14.60 |
| May 7, 2024 |
14.85 |
| May 6, 2024 |
15.55 |
| May 3, 2024 |
14.87 |
| May 2, 2024 |
14.69 |
| May 1, 2024 |
14.33 |
| Apr 30, 2024 |
14.46 |
| Apr 29, 2024 |
14.71 |
| Apr 26, 2024 |
15.17 |
| Apr 25, 2024 |
15.20 |
| Apr 24, 2024 |
15.83 |
| Apr 23, 2024 |
15.74 |
| Apr 22, 2024 |
14.99 |
| Apr 19, 2024 |
15.01 |
| Apr 18, 2024 |
14.88 |
| Apr 17, 2024 |
14.69 |
| Apr 16, 2024 |
15.06 |
| Apr 15, 2024 |
16.13 |
| Apr 12, 2024 |
15.69 |
| Apr 11, 2024 |
16.34 |
| Apr 10, 2024 |
16.09 |
| Apr 9, 2024 |
16.26 |
| Apr 8, 2024 |
16.23 |
| Apr 5, 2024 |
16.69 |
| Apr 4, 2024 |
16.89 |
| Apr 3, 2024 |
16.75 |
| Apr 2, 2024 |
16.80 |
| Apr 1, 2024 |
17.19 |
| Mar 28, 2024 |
0.83 |
| Mar 27, 2024 |
0.78 |
| Mar 26, 2024 |
0.75 |
| Mar 25, 2024 |
0.77 |
| Mar 22, 2024 |
0.76 |
| Mar 21, 2024 |
0.76 |
| Mar 20, 2024 |
0.78 |
| Mar 19, 2024 |
0.72 |
| Mar 18, 2024 |
0.68 |
| Mar 15, 2024 |
0.79 |
| Mar 14, 2024 |
0.78 |
| Mar 13, 2024 |
0.79 |
| Mar 12, 2024 |
0.78 |
| Mar 11, 2024 |
0.79 |
| Mar 8, 2024 |
0.78 |
| Mar 7, 2024 |
0.80 |
| Mar 6, 2024 |
0.76 |
| Mar 5, 2024 |
0.77 |
| Mar 4, 2024 |
0.81 |
| Mar 1, 2024 |
0.78 |
| Feb 29, 2024 |
0.78 |
| Feb 28, 2024 |
0.78 |
| Feb 27, 2024 |
0.78 |
| Feb 26, 2024 |
0.82 |
| Feb 23, 2024 |
0.82 |
| Feb 22, 2024 |
0.72 |
| Feb 21, 2024 |
0.75 |
| Feb 20, 2024 |
0.78 |
| Feb 16, 2024 |
0.81 |
| Feb 15, 2024 |
0.80 |
| Feb 14, 2024 |
0.73 |
| Feb 13, 2024 |
0.72 |
| Feb 12, 2024 |
0.74 |
| Feb 9, 2024 |
0.70 |
| Feb 8, 2024 |
0.68 |
| Feb 7, 2024 |
0.67 |
| Feb 6, 2024 |
0.69 |
| Feb 5, 2024 |
0.68 |
| Feb 2, 2024 |
0.70 |
| Feb 1, 2024 |
0.70 |
| Jan 31, 2024 |
0.64 |
| Jan 30, 2024 |
0.64 |
| Jan 29, 2024 |
0.61 |
| Jan 26, 2024 |
0.61 |
| Jan 25, 2024 |
0.62 |
| Jan 24, 2024 |
0.63 |
| Jan 23, 2024 |
0.63 |
| Jan 22, 2024 |
0.62 |
| Jan 19, 2024 |
0.61 |
| Jan 18, 2024 |
0.57 |
| Jan 17, 2024 |
0.57 |
| Jan 16, 2024 |
0.60 |
| Jan 12, 2024 |
0.65 |
| Jan 11, 2024 |
0.61 |
| Jan 10, 2024 |
0.58 |
| Jan 9, 2024 |
0.52 |
| Jan 8, 2024 |
0.55 |
| Jan 5, 2024 |
0.52 |
| Jan 4, 2024 |
0.52 |
| Jan 3, 2024 |
0.52 |
| Jan 2, 2024 |
0.58 |
| Mar 30, 2023 |
-0.29 |
| Mar 29, 2023 |
-0.27 |
| Mar 28, 2023 |
-0.29 |
| Mar 27, 2023 |
-0.28 |
| Mar 24, 2023 |
-0.27 |
| Mar 23, 2023 |
-0.27 |
| Mar 22, 2023 |
-0.27 |
| Mar 21, 2023 |
-0.29 |
| Mar 20, 2023 |
-0.27 |
| Mar 17, 2023 |
-0.27 |
| Mar 16, 2023 |
-0.26 |
| Mar 15, 2023 |
-0.27 |
| Mar 14, 2023 |
-0.28 |
| Mar 13, 2023 |
-0.29 |
| Mar 10, 2023 |
-0.28 |
| Mar 9, 2023 |
-0.30 |
| Mar 8, 2023 |
-0.29 |
| Mar 7, 2023 |
-0.30 |
| Mar 6, 2023 |
-0.31 |
| Mar 3, 2023 |
-0.36 |
| Mar 2, 2023 |
-0.36 |
| Mar 1, 2023 |
-0.37 |
| Feb 28, 2023 |
-0.39 |
| Feb 27, 2023 |
-0.39 |
| Feb 24, 2023 |
-0.39 |
| Feb 23, 2023 |
-0.40 |
| Feb 22, 2023 |
-0.40 |
| Feb 21, 2023 |
-0.39 |
| Feb 17, 2023 |
-0.40 |
| Feb 16, 2023 |
-0.39 |
| Feb 15, 2023 |
-0.38 |
| Feb 14, 2023 |
-0.38 |
| Feb 13, 2023 |
-0.39 |
| Feb 10, 2023 |
-0.39 |
| Feb 9, 2023 |
-0.38 |
| Feb 8, 2023 |
-0.39 |
| Feb 7, 2023 |
-0.40 |
| Feb 6, 2023 |
-0.40 |
| Feb 3, 2023 |
-0.40 |
| Feb 2, 2023 |
-0.40 |
| Feb 1, 2023 |
-0.39 |
| Jan 31, 2023 |
-0.40 |
| Jan 30, 2023 |
-0.39 |
| Jan 27, 2023 |
-0.40 |
| Jan 26, 2023 |
-0.40 |
| Jan 25, 2023 |
-0.40 |
| Jan 24, 2023 |
-0.39 |
| Jan 23, 2023 |
-0.39 |
| Jan 20, 2023 |
-0.40 |
| Jan 19, 2023 |
-0.39 |
| Jan 18, 2023 |
-0.38 |
| Jan 17, 2023 |
-0.40 |
| Jan 13, 2023 |
-0.39 |
| Jan 12, 2023 |
-0.38 |
| Jan 11, 2023 |
-0.38 |
| Jan 10, 2023 |
-0.38 |
| Jan 9, 2023 |
-0.38 |
| Jan 6, 2023 |
-0.38 |
| Jan 5, 2023 |
-0.38 |
| Jan 4, 2023 |
-0.38 |
| Jan 3, 2023 |
-0.38 |
| Mar 30, 2022 |
1.20 |
| Mar 29, 2022 |
1.24 |
| Mar 28, 2022 |
1.23 |
| Mar 25, 2022 |
1.18 |
| Mar 24, 2022 |
1.14 |
| Mar 23, 2022 |
1.16 |
| Mar 22, 2022 |
1.22 |
| Mar 21, 2022 |
1.23 |
| Mar 18, 2022 |
1.23 |
| Mar 17, 2022 |
1.26 |
| Mar 16, 2022 |
1.28 |
| Mar 15, 2022 |
1.28 |
| Mar 14, 2022 |
1.23 |
| Mar 11, 2022 |
1.20 |
| Mar 10, 2022 |
1.26 |
| Mar 9, 2022 |
1.28 |
| Mar 8, 2022 |
1.12 |
| Mar 7, 2022 |
1.15 |
| Mar 4, 2022 |
1.18 |
| Mar 3, 2022 |
1.20 |
| Mar 2, 2022 |
1.22 |
| Mar 1, 2022 |
1.18 |
| Feb 28, 2022 |
1.20 |
| Feb 25, 2022 |
1.23 |
| Feb 24, 2022 |
1.19 |
| Feb 23, 2022 |
1.20 |
| Feb 22, 2022 |
1.21 |
| Feb 18, 2022 |
1.22 |
| Feb 17, 2022 |
1.22 |
| Feb 16, 2022 |
1.24 |
| Feb 15, 2022 |
1.27 |
| Feb 14, 2022 |
1.25 |
| Feb 11, 2022 |
1.26 |
| Feb 10, 2022 |
1.26 |
| Feb 9, 2022 |
1.27 |
| Feb 8, 2022 |
1.27 |
| Feb 7, 2022 |
1.27 |
| Feb 4, 2022 |
1.30 |
| Feb 3, 2022 |
1.28 |
| Feb 2, 2022 |
1.31 |
| Feb 1, 2022 |
1.36 |
| Jan 31, 2022 |
1.42 |
| Jan 28, 2022 |
1.39 |
| Jan 27, 2022 |
1.45 |
| Jan 26, 2022 |
1.37 |
| Jan 25, 2022 |
1.38 |
| Jan 24, 2022 |
1.37 |
| Jan 21, 2022 |
1.30 |
| Jan 20, 2022 |
1.29 |
| Jan 19, 2022 |
1.32 |
| Jan 18, 2022 |
1.24 |
| Jan 14, 2022 |
1.36 |
| Jan 13, 2022 |
1.41 |
| Jan 12, 2022 |
1.38 |
| Jan 11, 2022 |
1.40 |
| Jan 10, 2022 |
1.40 |
| Jan 7, 2022 |
1.43 |
| Jan 6, 2022 |
1.44 |
| Jan 5, 2022 |
1.40 |
| Jan 4, 2022 |
1.42 |
| Jan 3, 2022 |
1.49 |
| Dec 31, 2021 |
1.47 |
| Mar 30, 2021 |
0.32 |
| Mar 29, 2021 |
0.31 |
| Mar 26, 2021 |
0.32 |
| Mar 25, 2021 |
0.32 |
| Mar 24, 2021 |
0.31 |
| Mar 23, 2021 |
0.32 |
| Mar 22, 2021 |
0.32 |
| Mar 19, 2021 |
0.34 |
| Mar 18, 2021 |
0.33 |
| Mar 17, 2021 |
0.33 |
| Mar 16, 2021 |
0.32 |
| Mar 15, 2021 |
0.33 |
| Mar 12, 2021 |
0.32 |
| Mar 11, 2021 |
0.32 |
| Mar 10, 2021 |
0.32 |
| Mar 9, 2021 |
0.30 |
| Mar 8, 2021 |
0.30 |
| Mar 5, 2021 |
0.30 |
| Mar 4, 2021 |
0.28 |
| Mar 3, 2021 |
0.28 |
| Mar 2, 2021 |
0.28 |
| Mar 1, 2021 |
0.29 |
| Feb 26, 2021 |
0.28 |
| Feb 25, 2021 |
0.27 |
| Feb 24, 2021 |
0.28 |
| Feb 23, 2021 |
0.28 |
| Feb 22, 2021 |
0.28 |
| Feb 19, 2021 |
0.28 |
| Feb 18, 2021 |
0.28 |
| Feb 17, 2021 |
0.28 |
| Feb 16, 2021 |
0.29 |
| Feb 12, 2021 |
0.30 |
| Feb 11, 2021 |
0.30 |
| Feb 10, 2021 |
0.30 |
| Feb 9, 2021 |
0.31 |
| Feb 8, 2021 |
0.31 |
| Feb 5, 2021 |
0.31 |
| Feb 4, 2021 |
0.28 |
| Feb 3, 2021 |
0.28 |
| Feb 2, 2021 |
0.29 |
| Feb 1, 2021 |
0.29 |
| Jan 29, 2021 |
0.30 |
| Jan 28, 2021 |
0.30 |
| Jan 27, 2021 |
0.32 |
| Jan 26, 2021 |
0.33 |
| Jan 25, 2021 |
0.34 |
| Jan 22, 2021 |
0.34 |
| Jan 21, 2021 |
0.33 |
| Jan 20, 2021 |
0.32 |
| Jan 19, 2021 |
0.32 |
| Jan 15, 2021 |
0.32 |
| Jan 14, 2021 |
0.33 |
| Jan 13, 2021 |
0.32 |
| Jan 12, 2021 |
0.33 |
| Jan 11, 2021 |
0.32 |
| Jan 8, 2021 |
0.31 |
| Jan 7, 2021 |
0.33 |
| Jan 6, 2021 |
0.33 |
| Jan 5, 2021 |
0.32 |
| Jan 4, 2021 |
0.32 |
| Dec 31, 2020 |
0.32 |
| Mar 30, 2020 |
-0.12 |
| Mar 27, 2020 |
-0.12 |
| Mar 26, 2020 |
-0.12 |
| Mar 25, 2020 |
-0.12 |
| Mar 24, 2020 |
-0.12 |
| Mar 23, 2020 |
-0.12 |
| Mar 20, 2020 |
-0.11 |
| Mar 19, 2020 |
-0.12 |
| Mar 18, 2020 |
-0.11 |
| Mar 17, 2020 |
-0.14 |
| Mar 16, 2020 |
-0.12 |
| Mar 13, 2020 |
-0.12 |
| Mar 12, 2020 |
-0.11 |
| Mar 11, 2020 |
-0.14 |
| Mar 10, 2020 |
-0.14 |
| Mar 9, 2020 |
-0.13 |
| Mar 6, 2020 |
-0.14 |
| Mar 5, 2020 |
-0.13 |
| Mar 4, 2020 |
-0.14 |
| Mar 3, 2020 |
-0.14 |
| Mar 2, 2020 |
-0.14 |
| Feb 28, 2020 |
-0.14 |
| Feb 27, 2020 |
-0.14 |
| Feb 26, 2020 |
-0.15 |
| Feb 25, 2020 |
-0.15 |
| Feb 24, 2020 |
-0.16 |
| Feb 21, 2020 |
-0.16 |
| Feb 20, 2020 |
-0.17 |
| Feb 19, 2020 |
-0.16 |
| Feb 18, 2020 |
-0.16 |
| Feb 14, 2020 |
-0.16 |
| Feb 13, 2020 |
-0.16 |
| Feb 12, 2020 |
-0.16 |
| Feb 11, 2020 |
-0.16 |
| Feb 10, 2020 |
-0.16 |
| Feb 7, 2020 |
-0.15 |
| Feb 6, 2020 |
-0.16 |
| Feb 5, 2020 |
-0.16 |
| Feb 4, 2020 |
-0.15 |
| Feb 3, 2020 |
-0.15 |
| Jan 31, 2020 |
-0.15 |
| Jan 30, 2020 |
-0.15 |
| Jan 29, 2020 |
-0.15 |
| Jan 28, 2020 |
-0.15 |
| Jan 27, 2020 |
-0.16 |
| Jan 24, 2020 |
-0.16 |
| Jan 23, 2020 |
-0.16 |
| Jan 22, 2020 |
-0.16 |
| Jan 21, 2020 |
-0.16 |
| Jan 17, 2020 |
-0.16 |
| Jan 16, 2020 |
-0.16 |
| Jan 15, 2020 |
-0.16 |
| Jan 14, 2020 |
-0.16 |
| Jan 13, 2020 |
-0.16 |
| Jan 10, 2020 |
-0.16 |
| Jan 9, 2020 |
-0.16 |
| Jan 8, 2020 |
-0.16 |
| Jan 7, 2020 |
-0.16 |
| Jan 6, 2020 |
-0.16 |
| Jan 3, 2020 |
-0.16 |
| Jan 2, 2020 |
-0.16 |
| Dec 31, 2019 |
-0.16 |
| Jun 28, 2019 |
11.27 |
| Jun 27, 2019 |
10.97 |
| Jun 26, 2019 |
11.01 |
| Jun 25, 2019 |
10.90 |
| Jun 24, 2019 |
10.68 |
| Jun 21, 2019 |
10.93 |
| Jun 20, 2019 |
11.17 |
| Jun 19, 2019 |
11.03 |
| Jun 18, 2019 |
10.96 |
| Jun 17, 2019 |
10.41 |
| Jun 14, 2019 |
10.97 |
| Jun 13, 2019 |
11.24 |
| Jun 12, 2019 |
10.68 |
| Jun 11, 2019 |
10.89 |
| Jun 10, 2019 |
10.41 |
| Jun 7, 2019 |
10.23 |
| Jun 6, 2019 |
10.07 |
| Jun 5, 2019 |
10.34 |
| Jun 4, 2019 |
9.70 |
| Jun 3, 2019 |
9.52 |
| May 31, 2019 |
9.29 |
| May 30, 2019 |
9.52 |
| May 29, 2019 |
9.62 |
| May 28, 2019 |
9.91 |
| May 24, 2019 |
10.11 |
| May 23, 2019 |
10.07 |
| May 22, 2019 |
10.67 |
| May 21, 2019 |
10.97 |
| May 20, 2019 |
10.99 |
| May 17, 2019 |
11.33 |
| May 16, 2019 |
11.40 |
| May 15, 2019 |
11.36 |
| May 14, 2019 |
11.33 |
| May 13, 2019 |
11.27 |
| May 10, 2019 |
11.34 |
| May 9, 2019 |
11.39 |
| May 8, 2019 |
10.93 |
| May 7, 2019 |
11.04 |
| May 6, 2019 |
10.93 |
| May 3, 2019 |
11.29 |
| May 2, 2019 |
11.14 |
| May 1, 2019 |
11.20 |
| Apr 30, 2019 |
11.27 |
| Apr 29, 2019 |
11.32 |
| Apr 26, 2019 |
11.26 |
| Apr 25, 2019 |
11.32 |
| Apr 24, 2019 |
11.38 |
| Apr 23, 2019 |
11.34 |
| Apr 22, 2019 |
11.27 |
| Apr 18, 2019 |
11.30 |
| Apr 17, 2019 |
11.16 |
| Apr 16, 2019 |
11.08 |
| Apr 15, 2019 |
11.10 |
| Apr 12, 2019 |
11.23 |
| Apr 11, 2019 |
11.05 |
| Apr 10, 2019 |
11.16 |
| Apr 9, 2019 |
10.93 |
| Apr 8, 2019 |
11.09 |
| Apr 5, 2019 |
11.14 |
| Apr 4, 2019 |
11.15 |
| Apr 3, 2019 |
11.11 |
| Apr 2, 2019 |
11.26 |
| Apr 1, 2019 |
10.95 |
| Dec 28, 2018 |
5,244.61 |
| Dec 27, 2018 |
5,137.46 |
| Dec 26, 2018 |
5,062.46 |
| Dec 24, 2018 |
5,255.32 |
| Dec 21, 2018 |
5,276.75 |
| Dec 20, 2018 |
5,791.03 |
| Dec 19, 2018 |
5,742.82 |
| Dec 18, 2018 |
5,839.24 |
| Dec 17, 2018 |
5,710.67 |
| Dec 14, 2018 |
6,058.89 |
| Dec 13, 2018 |
6,107.10 |
| Dec 12, 2018 |
6,396.38 |
| Dec 11, 2018 |
6,091.03 |
| Dec 10, 2018 |
6,069.60 |
| Dec 7, 2018 |
6,632.10 |
| Dec 6, 2018 |
6,487.45 |
| Dec 4, 2018 |
6,562.45 |
| Dec 3, 2018 |
6,632.10 |
| Nov 30, 2018 |
6,396.38 |
| Nov 29, 2018 |
6,476.74 |
| Nov 28, 2018 |
6,241.03 |
| Nov 27, 2018 |
5,994.60 |
| Nov 26, 2018 |
6,166.03 |
| Nov 23, 2018 |
6,128.53 |
| Nov 21, 2018 |
5,994.60 |
| Nov 20, 2018 |
5,898.17 |
| Nov 19, 2018 |
5,785.67 |
| Nov 16, 2018 |
5,678.53 |
| Nov 15, 2018 |
5,721.39 |
| Nov 14, 2018 |
5,828.53 |
| Nov 13, 2018 |
5,571.39 |
| Nov 12, 2018 |
5,523.18 |
| Nov 9, 2018 |
5,437.46 |
| Nov 8, 2018 |
5,483.00 |
| Nov 7, 2018 |
5,341.03 |
| Nov 6, 2018 |
5,480.32 |
| Nov 5, 2018 |
5,603.53 |
| Nov 2, 2018 |
5,646.39 |
| Nov 1, 2018 |
5,624.96 |
| Oct 31, 2018 |
5,544.60 |
| Oct 30, 2018 |
5,410.68 |
| Oct 29, 2018 |
5,378.53 |
| Oct 26, 2018 |
5,298.18 |
| Oct 25, 2018 |
5,405.32 |
| Oct 24, 2018 |
5,003.54 |
| Oct 23, 2018 |
5,169.61 |
| Oct 22, 2018 |
5,287.46 |
| Oct 19, 2018 |
5,239.25 |
| Oct 18, 2018 |
5,276.75 |
| Oct 17, 2018 |
5,249.96 |
| Oct 16, 2018 |
5,330.32 |
| Oct 15, 2018 |
5,212.46 |
| Oct 12, 2018 |
5,244.61 |
| Oct 11, 2018 |
5,276.75 |
| Oct 10, 2018 |
5,362.46 |
| Oct 9, 2018 |
5,346.39 |
| Oct 8, 2018 |
5,367.82 |
| Oct 5, 2018 |
5,308.89 |
| Oct 4, 2018 |
5,330.32 |
| Oct 3, 2018 |
5,341.03 |
| Oct 2, 2018 |
5,571.39 |
| Oct 1, 2018 |
5,624.96 |
| Sep 28, 2018 |
23.00 |
| Sep 27, 2018 |
22.79 |
| Sep 26, 2018 |
22.68 |
| Sep 25, 2018 |
22.79 |
| Sep 24, 2018 |
22.89 |
| Sep 21, 2018 |
23.63 |
| Sep 20, 2018 |
23.00 |
| Sep 19, 2018 |
22.68 |
| Sep 18, 2018 |
22.68 |
| Sep 17, 2018 |
22.89 |
| Sep 14, 2018 |
22.79 |
| Sep 13, 2018 |
23.10 |
| Sep 12, 2018 |
23.53 |
| Sep 11, 2018 |
23.63 |
| Sep 10, 2018 |
24.37 |
| Sep 7, 2018 |
23.63 |
| Sep 6, 2018 |
23.84 |
| Sep 5, 2018 |
23.74 |
| Sep 4, 2018 |
24.05 |
| Aug 31, 2018 |
24.58 |
| Aug 30, 2018 |
24.16 |
| Aug 29, 2018 |
24.79 |
| Aug 28, 2018 |
24.79 |
| Aug 27, 2018 |
25.00 |
| Aug 24, 2018 |
25.74 |
| Aug 23, 2018 |
25.63 |
| Aug 22, 2018 |
25.74 |
| Aug 21, 2018 |
25.32 |
| Aug 20, 2018 |
25.32 |
| Aug 17, 2018 |
24.79 |
| Aug 16, 2018 |
25.32 |
| Aug 15, 2018 |
24.79 |
| Aug 14, 2018 |
24.58 |
| Aug 13, 2018 |
24.58 |
| Aug 10, 2018 |
24.37 |
| Aug 9, 2018 |
25.00 |
| Aug 8, 2018 |
25.11 |
| Aug 7, 2018 |
24.58 |
| Aug 6, 2018 |
25.00 |
| Aug 3, 2018 |
24.26 |
| Aug 2, 2018 |
25.32 |
| Aug 1, 2018 |
25.63 |
| Jul 31, 2018 |
25.63 |
| Jul 30, 2018 |
25.42 |
| Jul 27, 2018 |
25.74 |
| Jul 26, 2018 |
27.32 |
| Jul 25, 2018 |
27.01 |
| Jul 24, 2018 |
26.69 |
| Jul 23, 2018 |
26.48 |
| Jul 20, 2018 |
27.74 |
| Jul 19, 2018 |
27.53 |
| Jul 18, 2018 |
27.53 |
| Jul 17, 2018 |
27.43 |
| Jul 16, 2018 |
27.96 |
| Jul 13, 2018 |
27.22 |
| Jul 12, 2018 |
27.53 |
| Jul 11, 2018 |
28.48 |
| Jul 10, 2018 |
27.85 |
| Jul 9, 2018 |
28.06 |
| Jul 6, 2018 |
28.27 |
| Jul 5, 2018 |
27.22 |
| Jul 3, 2018 |
26.90 |
| Jul 2, 2018 |
26.58 |
| Jun 29, 2018 |
13.80 |
| Jun 28, 2018 |
14.24 |
| Jun 27, 2018 |
14.18 |
| Jun 26, 2018 |
14.21 |
| Jun 25, 2018 |
14.13 |
| Jun 22, 2018 |
13.91 |
| Jun 21, 2018 |
13.09 |
| Jun 20, 2018 |
12.98 |
| Jun 19, 2018 |
12.71 |
| Jun 18, 2018 |
12.71 |
| Jun 15, 2018 |
12.82 |
| Jun 14, 2018 |
12.76 |
| Jun 13, 2018 |
12.65 |
| Jun 12, 2018 |
12.65 |
| Jun 11, 2018 |
12.38 |
| Jun 8, 2018 |
12.33 |
| Jun 7, 2018 |
12.22 |
| Jun 6, 2018 |
12.27 |
| Jun 5, 2018 |
12.16 |
| Jun 4, 2018 |
12.00 |
| Jun 1, 2018 |
12.05 |
| May 31, 2018 |
11.89 |
| May 30, 2018 |
11.84 |
| May 29, 2018 |
11.89 |
| May 25, 2018 |
11.89 |
| May 24, 2018 |
11.84 |
| May 23, 2018 |
11.34 |
| May 22, 2018 |
11.10 |
| May 21, 2018 |
11.45 |
| May 18, 2018 |
11.56 |
| May 17, 2018 |
11.62 |
| May 16, 2018 |
11.73 |
| May 15, 2018 |
11.78 |
| May 14, 2018 |
11.67 |
| May 11, 2018 |
12.00 |
| May 10, 2018 |
11.89 |
| May 9, 2018 |
11.56 |
| May 8, 2018 |
11.67 |
| May 7, 2018 |
13.09 |
| May 4, 2018 |
13.14 |
| May 3, 2018 |
12.93 |
| May 2, 2018 |
13.25 |
| May 1, 2018 |
13.20 |
| Apr 30, 2018 |
12.98 |
| Apr 27, 2018 |
12.93 |
| Apr 26, 2018 |
13.14 |
| Apr 25, 2018 |
12.93 |
| Apr 24, 2018 |
12.76 |
| Apr 23, 2018 |
12.71 |
| Apr 20, 2018 |
12.60 |
| Apr 19, 2018 |
12.82 |
| Apr 18, 2018 |
13.06 |
| Apr 17, 2018 |
13.14 |
| Apr 16, 2018 |
13.09 |
| Apr 13, 2018 |
13.58 |
| Apr 12, 2018 |
13.74 |
| Apr 11, 2018 |
14.13 |
| Apr 10, 2018 |
14.13 |
| Apr 9, 2018 |
13.96 |
| Apr 6, 2018 |
13.96 |
| Apr 5, 2018 |
13.91 |
| Apr 4, 2018 |
13.69 |
| Apr 3, 2018 |
13.47 |
| Apr 2, 2018 |
13.47 |
| Dec 29, 2017 |
7.17 |
| Dec 28, 2017 |
7.34 |
| Dec 27, 2017 |
7.21 |
| Dec 26, 2017 |
7.08 |
| Dec 22, 2017 |
7.34 |
| Dec 21, 2017 |
7.43 |
| Dec 20, 2017 |
7.38 |
| Dec 19, 2017 |
7.58 |
| Dec 18, 2017 |
7.51 |
| Dec 15, 2017 |
7.38 |
| Dec 14, 2017 |
7.34 |
| Dec 13, 2017 |
7.36 |
| Dec 12, 2017 |
7.28 |
| Dec 11, 2017 |
7.51 |
| Dec 8, 2017 |
7.62 |
| Dec 7, 2017 |
7.58 |
| Dec 6, 2017 |
7.45 |
| Dec 5, 2017 |
7.49 |
| Dec 4, 2017 |
7.56 |
| Dec 1, 2017 |
7.82 |
| Nov 30, 2017 |
7.86 |
| Nov 29, 2017 |
7.69 |
| Nov 28, 2017 |
7.58 |
| Nov 27, 2017 |
7.49 |
| Nov 24, 2017 |
7.32 |
| Nov 22, 2017 |
7.36 |
| Nov 21, 2017 |
7.32 |
| Nov 20, 2017 |
7.17 |
| Nov 17, 2017 |
7.08 |
| Nov 16, 2017 |
6.95 |
| Nov 15, 2017 |
6.91 |
| Nov 14, 2017 |
7.06 |
| Nov 13, 2017 |
7.12 |
| Nov 10, 2017 |
7.25 |
| Nov 9, 2017 |
7.23 |
| Nov 8, 2017 |
7.25 |
| Nov 7, 2017 |
7.36 |
| Nov 6, 2017 |
7.49 |
| Nov 3, 2017 |
7.49 |
| Nov 2, 2017 |
7.60 |
| Nov 1, 2017 |
7.91 |
| Oct 31, 2017 |
8.10 |
| Oct 30, 2017 |
8.19 |
| Oct 27, 2017 |
8.36 |
| Oct 26, 2017 |
8.32 |
| Oct 25, 2017 |
8.32 |
| Oct 24, 2017 |
8.45 |
| Oct 23, 2017 |
8.32 |
| Oct 20, 2017 |
8.36 |
| Oct 19, 2017 |
8.21 |
| Oct 18, 2017 |
8.36 |
| Oct 17, 2017 |
8.30 |
| Oct 16, 2017 |
8.32 |
| Oct 13, 2017 |
8.27 |
| Oct 12, 2017 |
8.30 |
| Oct 11, 2017 |
8.30 |
| Oct 10, 2017 |
8.32 |
| Oct 9, 2017 |
8.32 |
| Oct 6, 2017 |
8.43 |
| Oct 5, 2017 |
8.45 |
| Oct 4, 2017 |
8.32 |
| Oct 3, 2017 |
8.19 |
| Oct 2, 2017 |
8.14 |
| Sep 29, 2017 |
6.59 |
| Sep 28, 2017 |
6.74 |
| Sep 27, 2017 |
6.86 |
| Sep 26, 2017 |
6.54 |
| Sep 25, 2017 |
6.54 |
| Sep 22, 2017 |
6.45 |
| Sep 21, 2017 |
6.34 |
| Sep 20, 2017 |
6.38 |
| Sep 19, 2017 |
6.45 |
| Sep 18, 2017 |
6.43 |
| Sep 15, 2017 |
6.34 |
| Sep 14, 2017 |
6.38 |
| Sep 13, 2017 |
6.34 |
| Sep 12, 2017 |
6.36 |
| Sep 11, 2017 |
6.20 |
| Sep 8, 2017 |
6.14 |
| Sep 7, 2017 |
6.16 |
| Sep 6, 2017 |
6.16 |
| Sep 5, 2017 |
6.14 |
| Sep 1, 2017 |
6.16 |
| Aug 31, 2017 |
6.27 |
| Aug 30, 2017 |
6.18 |
| Aug 29, 2017 |
6.18 |
| Aug 28, 2017 |
6.09 |
| Aug 25, 2017 |
6.07 |
| Aug 24, 2017 |
6.09 |
| Aug 23, 2017 |
5.93 |
| Aug 22, 2017 |
6.00 |
| Aug 21, 2017 |
5.98 |
| Aug 18, 2017 |
6.05 |
| Aug 17, 2017 |
5.98 |
| Aug 16, 2017 |
5.93 |
| Aug 15, 2017 |
5.89 |
| Aug 14, 2017 |
5.80 |
| Aug 11, 2017 |
5.75 |
| Aug 10, 2017 |
5.73 |
| Aug 9, 2017 |
5.91 |
| Aug 8, 2017 |
6.14 |
| Aug 7, 2017 |
6.76 |
| Aug 4, 2017 |
6.81 |
| Aug 3, 2017 |
6.85 |
| Aug 2, 2017 |
6.85 |
| Aug 1, 2017 |
6.88 |
| Jul 31, 2017 |
6.83 |
| Jul 28, 2017 |
6.94 |
| Jul 27, 2017 |
6.94 |
| Jul 26, 2017 |
7.03 |
| Jul 25, 2017 |
7.21 |
| Jul 24, 2017 |
7.01 |
| Jul 21, 2017 |
7.04 |
| Jul 20, 2017 |
7.06 |
| Jul 19, 2017 |
7.10 |
| Jul 18, 2017 |
7.06 |
| Jul 17, 2017 |
7.06 |
| Jul 14, 2017 |
7.04 |
| Jul 13, 2017 |
6.92 |
| Jul 12, 2017 |
6.85 |
| Jul 11, 2017 |
6.83 |
| Jul 10, 2017 |
6.86 |
| Jul 7, 2017 |
6.77 |
| Jul 6, 2017 |
6.52 |
| Jul 5, 2017 |
6.56 |
| Jul 3, 2017 |
6.52 |
| Jun 30, 2017 |
6.54 |
| Jun 29, 2017 |
6.29 |
| Jun 28, 2017 |
6.43 |
| Jun 27, 2017 |
6.44 |
| Jun 26, 2017 |
6.39 |
| Jun 23, 2017 |
6.36 |
| Jun 22, 2017 |
6.39 |
| Jun 21, 2017 |
6.29 |
| Jun 20, 2017 |
6.32 |
| Jun 19, 2017 |
6.25 |
| Jun 16, 2017 |
6.22 |
| Jun 15, 2017 |
6.30 |
| Jun 14, 2017 |
6.37 |
| Jun 13, 2017 |
6.36 |
| Jun 12, 2017 |
6.34 |
| Jun 9, 2017 |
6.63 |
| Jun 8, 2017 |
6.50 |
| Jun 7, 2017 |
6.55 |
| Jun 6, 2017 |
6.67 |
| Jun 5, 2017 |
6.65 |
| Jun 2, 2017 |
6.72 |
| Jun 1, 2017 |
6.55 |
| May 31, 2017 |
6.37 |
| May 30, 2017 |
6.39 |
| May 26, 2017 |
6.32 |
| May 25, 2017 |
6.24 |
| May 24, 2017 |
6.36 |
| May 23, 2017 |
6.36 |
| May 22, 2017 |
6.43 |
| May 19, 2017 |
6.43 |
| May 18, 2017 |
6.55 |
| May 17, 2017 |
6.48 |
| May 16, 2017 |
6.58 |
| May 15, 2017 |
6.56 |
| May 12, 2017 |
6.72 |
| May 11, 2017 |
6.77 |
| May 10, 2017 |
6.72 |
| May 9, 2017 |
6.76 |
| May 8, 2017 |
6.32 |
| May 5, 2017 |
6.29 |
| May 4, 2017 |
6.24 |
| May 3, 2017 |
6.24 |
| May 2, 2017 |
6.51 |
| May 1, 2017 |
6.69 |
| Apr 28, 2017 |
6.65 |
| Apr 27, 2017 |
6.98 |
| Apr 26, 2017 |
7.02 |
| Apr 25, 2017 |
7.08 |
| Apr 24, 2017 |
7.14 |
| Apr 21, 2017 |
7.02 |
| Apr 20, 2017 |
7.07 |
| Apr 19, 2017 |
6.60 |
| Apr 18, 2017 |
7.08 |
| Apr 17, 2017 |
7.02 |
| Apr 13, 2017 |
7.00 |
| Apr 12, 2017 |
7.00 |
| Apr 11, 2017 |
7.15 |
| Apr 10, 2017 |
7.00 |
| Apr 7, 2017 |
6.96 |
| Apr 6, 2017 |
7.02 |
| Apr 5, 2017 |
6.93 |
| Apr 4, 2017 |
7.10 |
| Apr 3, 2017 |
6.96 |
| Mar 31, 2017 |
6.96 |
| Dec 30, 2015 |
1.43 |
| Dec 29, 2015 |
1.45 |
| Dec 28, 2015 |
1.44 |
| Dec 24, 2015 |
1.43 |
| Dec 23, 2015 |
1.44 |
| Dec 22, 2015 |
1.44 |
| Dec 21, 2015 |
1.44 |
| Dec 18, 2015 |
1.47 |
| Dec 17, 2015 |
1.47 |
| Dec 16, 2015 |
1.46 |
| Dec 15, 2015 |
1.43 |
| Dec 14, 2015 |
1.41 |
| Dec 11, 2015 |
1.41 |
| Dec 10, 2015 |
1.46 |
| Dec 9, 2015 |
1.47 |
| Dec 8, 2015 |
1.48 |
| Dec 7, 2015 |
1.48 |
| Dec 4, 2015 |
1.49 |
| Dec 3, 2015 |
1.47 |
| Dec 2, 2015 |
1.48 |
| Dec 1, 2015 |
1.54 |
| Nov 30, 2015 |
1.52 |
| Nov 27, 2015 |
1.52 |
| Nov 25, 2015 |
1.49 |
| Nov 24, 2015 |
1.46 |
| Nov 23, 2015 |
1.46 |
| Nov 20, 2015 |
1.47 |
| Nov 19, 2015 |
1.45 |
| Nov 18, 2015 |
1.46 |
| Nov 17, 2015 |
1.45 |
| Nov 16, 2015 |
1.45 |
| Nov 13, 2015 |
1.45 |
| Nov 12, 2015 |
1.46 |
| Nov 11, 2015 |
1.46 |
| Nov 10, 2015 |
1.52 |
| Nov 9, 2015 |
1.53 |
| Nov 6, 2015 |
1.54 |
| Nov 5, 2015 |
1.51 |
| Nov 4, 2015 |
1.71 |
| Nov 3, 2015 |
1.71 |
| Nov 2, 2015 |
1.70 |
| Oct 30, 2015 |
1.68 |
| Oct 29, 2015 |
1.70 |
| Oct 28, 2015 |
1.70 |
| Oct 27, 2015 |
1.64 |
| Oct 26, 2015 |
1.68 |
| Oct 23, 2015 |
1.68 |
| Oct 22, 2015 |
1.69 |
| Oct 21, 2015 |
1.64 |
| Oct 20, 2015 |
1.65 |
| Oct 19, 2015 |
1.66 |
| Oct 16, 2015 |
1.67 |
| Oct 15, 2015 |
1.67 |
| Oct 14, 2015 |
1.63 |
| Oct 13, 2015 |
1.65 |
| Oct 12, 2015 |
1.65 |
| Oct 9, 2015 |
1.64 |
| Oct 8, 2015 |
1.64 |
| Oct 7, 2015 |
1.62 |
| Oct 6, 2015 |
1.59 |
| Oct 5, 2015 |
1.59 |
| Oct 2, 2015 |
1.51 |
| Oct 1, 2015 |
1.51 |
| Sep 30, 2015 |
1.53 |
| Sep 29, 2015 |
1.64 |
| Sep 28, 2015 |
1.65 |
| Sep 25, 2015 |
1.67 |
| Sep 24, 2015 |
1.68 |
| Sep 23, 2015 |
1.68 |
| Sep 22, 2015 |
1.66 |
| Sep 21, 2015 |
1.63 |
| Sep 18, 2015 |
1.60 |
| Sep 17, 2015 |
1.60 |
| Sep 16, 2015 |
1.58 |
| Sep 15, 2015 |
1.52 |
| Sep 14, 2015 |
1.55 |
| Sep 11, 2015 |
1.64 |
| Sep 10, 2015 |
1.66 |
| Sep 9, 2015 |
1.67 |
| Sep 8, 2015 |
1.67 |
| Sep 4, 2015 |
1.67 |
| Sep 3, 2015 |
1.67 |
| Sep 2, 2015 |
1.68 |
| Sep 1, 2015 |
1.67 |
| Aug 31, 2015 |
1.69 |
| Aug 28, 2015 |
1.69 |
| Aug 27, 2015 |
1.67 |
| Aug 26, 2015 |
1.68 |
| Aug 25, 2015 |
1.65 |
| Aug 24, 2015 |
1.65 |
| Aug 21, 2015 |
1.71 |
| Aug 20, 2015 |
1.71 |
| Aug 19, 2015 |
1.72 |
| Aug 18, 2015 |
1.72 |
| Aug 17, 2015 |
1.73 |
| Aug 14, 2015 |
1.73 |
| Aug 13, 2015 |
1.72 |
| Aug 12, 2015 |
1.72 |
| Aug 11, 2015 |
1.73 |
| Aug 10, 2015 |
1.75 |
| Aug 7, 2015 |
1.73 |
| Aug 6, 2015 |
1.75 |
| Aug 5, 2015 |
1.68 |
| Aug 4, 2015 |
1.68 |
| Aug 3, 2015 |
1.68 |
| Jul 31, 2015 |
1.69 |
| Jul 30, 2015 |
1.69 |
| Jul 29, 2015 |
1.69 |
| Jul 28, 2015 |
1.70 |
| Jul 27, 2015 |
1.69 |
| Jul 24, 2015 |
1.70 |
| Jul 23, 2015 |
1.72 |
| Jul 22, 2015 |
1.75 |
| Jul 21, 2015 |
1.75 |
| Jul 20, 2015 |
1.75 |
| Jul 17, 2015 |
1.76 |
| Jul 16, 2015 |
1.76 |
| Jul 15, 2015 |
1.75 |
| Jul 14, 2015 |
1.77 |
| Jul 13, 2015 |
1.75 |
| Jul 10, 2015 |
1.75 |
| Jul 9, 2015 |
1.75 |
| Jul 8, 2015 |
1.74 |
| Jul 7, 2015 |
1.75 |
| Jul 6, 2015 |
1.75 |
| Jul 2, 2015 |
1.74 |
| Jul 1, 2015 |
1.75 |
| Jun 30, 2015 |
1.72 |
| Mar 30, 2015 |
-67.91 |
| Mar 27, 2015 |
-67.43 |
| Mar 26, 2015 |
-67.78 |
| Mar 25, 2015 |
-67.52 |
| Mar 24, 2015 |
-69.84 |
| Mar 23, 2015 |
-65.63 |
| Mar 20, 2015 |
-64.09 |
| Mar 19, 2015 |
-64.09 |
| Mar 18, 2015 |
-63.65 |
| Mar 17, 2015 |
-63.83 |
| Mar 16, 2015 |
-63.26 |
| Mar 13, 2015 |
-64.09 |
| Mar 12, 2015 |
-64.13 |
| Mar 11, 2015 |
-66.64 |
| Mar 10, 2015 |
-67.91 |
| Mar 9, 2015 |
-68.48 |
| Mar 6, 2015 |
-68.00 |
| Mar 5, 2015 |
-68.48 |
| Mar 4, 2015 |
-68.70 |
| Mar 3, 2015 |
-68.96 |
| Mar 2, 2015 |
-69.75 |
| Feb 27, 2015 |
-70.28 |
| Feb 26, 2015 |
-70.32 |
| Feb 25, 2015 |
-70.02 |
| Feb 24, 2015 |
-70.90 |
| Feb 23, 2015 |
-70.46 |
| Feb 20, 2015 |
-70.50 |
| Feb 19, 2015 |
-70.37 |
| Feb 18, 2015 |
-70.32 |
| Feb 17, 2015 |
-69.93 |
| Feb 13, 2015 |
-69.53 |
| Feb 12, 2015 |
-69.80 |
| Feb 11, 2015 |
-70.06 |
| Feb 10, 2015 |
-70.68 |
| Feb 9, 2015 |
-70.94 |
| Feb 6, 2015 |
-71.29 |
| Feb 5, 2015 |
-70.24 |
| Feb 4, 2015 |
-70.02 |
| Feb 3, 2015 |
-70.54 |
| Feb 2, 2015 |
-70.37 |
| Jan 30, 2015 |
-69.27 |
| Jan 29, 2015 |
-70.19 |
| Jan 28, 2015 |
-66.90 |
| Jan 27, 2015 |
-69.23 |
| Jan 26, 2015 |
-69.71 |
| Jan 23, 2015 |
-69.75 |
| Jan 22, 2015 |
-70.19 |
| Jan 21, 2015 |
-68.70 |
| Jan 20, 2015 |
-68.39 |
| Jan 16, 2015 |
-68.96 |
| Jan 15, 2015 |
-68.83 |
| Jan 14, 2015 |
-69.49 |
| Jan 13, 2015 |
-70.37 |
| Jan 12, 2015 |
-71.73 |
| Jan 9, 2015 |
-70.94 |
| Jan 8, 2015 |
-71.16 |
| Jan 7, 2015 |
-69.71 |
| Jan 6, 2015 |
-68.35 |
| Jan 5, 2015 |
-70.02 |
| Jan 2, 2015 |
-73.92 |
| Dec 31, 2014 |
-75.50 |
| Dec 30, 2014 |
-80.41 |
| Dec 29, 2014 |
-79.98 |
| Dec 26, 2014 |
-78.72 |
| Dec 24, 2014 |
-78.11 |
| Dec 23, 2014 |
-76.76 |
| Dec 22, 2014 |
-75.82 |
| Dec 19, 2014 |
-74.89 |
| Dec 18, 2014 |
-73.95 |
| Dec 17, 2014 |
-73.34 |
| Dec 16, 2014 |
-70.40 |
| Dec 15, 2014 |
-70.11 |
| Dec 12, 2014 |
-72.83 |
| Dec 11, 2014 |
-73.01 |
| Dec 10, 2014 |
-72.22 |
| Dec 9, 2014 |
-74.37 |
| Dec 8, 2014 |
-73.25 |
| Dec 5, 2014 |
-74.37 |
| Dec 4, 2014 |
-73.67 |
| Dec 3, 2014 |
-73.95 |
| Dec 2, 2014 |
-72.64 |
| Dec 1, 2014 |
-71.19 |
| Nov 28, 2014 |
-69.88 |
| Nov 26, 2014 |
-71.56 |
| Nov 25, 2014 |
-72.92 |
| Nov 24, 2014 |
-73.25 |
| Nov 21, 2014 |
-70.77 |
| Nov 20, 2014 |
-74.09 |
| Nov 19, 2014 |
-72.31 |
| Nov 18, 2014 |
-75.07 |
| Nov 17, 2014 |
-72.87 |
| Nov 14, 2014 |
-74.56 |
| Nov 13, 2014 |
-73.67 |
| Nov 12, 2014 |
-75.45 |
| Nov 11, 2014 |
-73.48 |
| Nov 10, 2014 |
-74.65 |
| Nov 7, 2014 |
-75.17 |
| Nov 6, 2014 |
-75.40 |
| Nov 5, 2014 |
-81.25 |
| Nov 4, 2014 |
-79.05 |
| Nov 3, 2014 |
-79.66 |
| Oct 31, 2014 |
-80.03 |
| Oct 30, 2014 |
-78.25 |
| Oct 29, 2014 |
-78.30 |
| Oct 28, 2014 |
-74.46 |
| Oct 27, 2014 |
-73.76 |
| Oct 24, 2014 |
-74.42 |
| Oct 23, 2014 |
-74.42 |
| Oct 22, 2014 |
-74.37 |
| Oct 21, 2014 |
-76.57 |
| Oct 20, 2014 |
-76.06 |
| Oct 17, 2014 |
-76.10 |
| Oct 16, 2014 |
-77.83 |
| Oct 15, 2014 |
-78.63 |
| Oct 14, 2014 |
-76.06 |
| Oct 13, 2014 |
-72.08 |
| Oct 10, 2014 |
-72.50 |
| Oct 9, 2014 |
-71.80 |
| Oct 8, 2014 |
-74.04 |
| Oct 7, 2014 |
-71.33 |
| Oct 6, 2014 |
-72.55 |
| Oct 3, 2014 |
-71.38 |
| Oct 2, 2014 |
-71.24 |
| Oct 1, 2014 |
-70.63 |
| Sep 30, 2014 |
-71.61 |
| Sep 29, 2014 |
-71.76 |
| Sep 26, 2014 |
-72.60 |
| Sep 25, 2014 |
-72.18 |
| Sep 24, 2014 |
-75.04 |
| Sep 23, 2014 |
-74.80 |
| Sep 22, 2014 |
-75.55 |
| Sep 19, 2014 |
-75.97 |
| Sep 18, 2014 |
-75.78 |
| Sep 17, 2014 |
-75.36 |
| Sep 16, 2014 |
-76.02 |
| Sep 15, 2014 |
-75.97 |
| Sep 12, 2014 |
-76.20 |
| Sep 11, 2014 |
-77.28 |
| Sep 10, 2014 |
-78.07 |
| Sep 9, 2014 |
-78.64 |
| Sep 8, 2014 |
-77.98 |
| Sep 5, 2014 |
-78.64 |
| Sep 4, 2014 |
-79.62 |
| Sep 3, 2014 |
-79.01 |
| Sep 2, 2014 |
-80.55 |
| Aug 29, 2014 |
-80.41 |
| Aug 28, 2014 |
-80.27 |
| Aug 27, 2014 |
-81.02 |
| Aug 26, 2014 |
-82.10 |
| Aug 25, 2014 |
-81.86 |
| Aug 22, 2014 |
-82.00 |
| Aug 21, 2014 |
-81.96 |
| Aug 20, 2014 |
-82.00 |
| Aug 19, 2014 |
-83.31 |
| Aug 18, 2014 |
-83.87 |
| Aug 15, 2014 |
-83.40 |
| Aug 14, 2014 |
-81.39 |
| Aug 13, 2014 |
-82.56 |
| Aug 12, 2014 |
-80.79 |
| Aug 11, 2014 |
-81.77 |
| Aug 8, 2014 |
-81.58 |
| Aug 7, 2014 |
-80.88 |
| Aug 6, 2014 |
-81.11 |
| Aug 5, 2014 |
-80.55 |
| Aug 4, 2014 |
-81.86 |
| Aug 1, 2014 |
-82.14 |
| Jul 31, 2014 |
-79.48 |
| Jul 30, 2014 |
-79.57 |
| Jul 29, 2014 |
-78.68 |
| Jul 28, 2014 |
-78.45 |
| Jul 25, 2014 |
-78.78 |
| Jul 24, 2014 |
-78.31 |
| Jul 23, 2014 |
-78.26 |
| Jul 22, 2014 |
-77.65 |
| Jul 21, 2014 |
-78.26 |
| Jul 18, 2014 |
-77.05 |
| Jul 17, 2014 |
-76.72 |
| Jul 16, 2014 |
-77.47 |
| Jul 15, 2014 |
-77.56 |
| Jul 14, 2014 |
-77.19 |
| Jul 11, 2014 |
-76.16 |
| Jul 10, 2014 |
-76.91 |
| Jul 9, 2014 |
-77.23 |
| Jul 8, 2014 |
-77.70 |
| Jul 7, 2014 |
-76.81 |
| Jul 3, 2014 |
-77.84 |
| Jul 2, 2014 |
-75.88 |
| Jul 1, 2014 |
-75.22 |
| Jun 30, 2014 |
-73.49 |
| Mar 28, 2014 |
0.72 |
| Mar 27, 2014 |
0.72 |
| Mar 26, 2014 |
0.72 |
| Mar 25, 2014 |
0.72 |
| Mar 24, 2014 |
0.71 |
| Mar 21, 2014 |
0.72 |
| Mar 20, 2014 |
0.73 |
| Mar 19, 2014 |
0.73 |
| Mar 18, 2014 |
0.75 |
| Mar 17, 2014 |
0.74 |
| Mar 14, 2014 |
0.78 |
| Mar 13, 2014 |
0.75 |
| Mar 12, 2014 |
0.74 |
| Mar 11, 2014 |
0.75 |
| Mar 10, 2014 |
0.75 |
| Mar 7, 2014 |
0.72 |
| Mar 6, 2014 |
0.72 |
| Mar 5, 2014 |
0.70 |
| Mar 4, 2014 |
0.70 |
| Mar 3, 2014 |
0.70 |
| Feb 28, 2014 |
0.69 |
| Feb 27, 2014 |
0.70 |
| Feb 26, 2014 |
0.69 |
| Feb 25, 2014 |
0.68 |
| Feb 24, 2014 |
0.68 |
| Feb 21, 2014 |
0.63 |
| Feb 20, 2014 |
0.63 |
| Feb 19, 2014 |
0.61 |
| Feb 18, 2014 |
0.62 |
| Feb 14, 2014 |
0.62 |
| Feb 13, 2014 |
0.62 |
| Feb 12, 2014 |
0.61 |
| Feb 11, 2014 |
0.60 |
| Feb 10, 2014 |
0.59 |
| Feb 7, 2014 |
0.60 |
| Feb 6, 2014 |
0.60 |
| Feb 5, 2014 |
0.60 |
| Feb 4, 2014 |
0.61 |
| Feb 3, 2014 |
0.61 |
| Jan 31, 2014 |
0.64 |
| Jan 30, 2014 |
0.65 |
| Jan 29, 2014 |
0.64 |
| Jan 28, 2014 |
0.66 |
| Jan 27, 2014 |
0.66 |
| Jan 24, 2014 |
0.67 |
| Jan 23, 2014 |
0.68 |
| Jan 22, 2014 |
0.68 |
| Jan 21, 2014 |
0.68 |
| Jan 17, 2014 |
0.67 |
| Jan 16, 2014 |
0.69 |
| Jan 15, 2014 |
0.67 |
| Jan 14, 2014 |
0.65 |
| Jan 13, 2014 |
0.66 |
| Jan 10, 2014 |
0.63 |
| Jan 9, 2014 |
0.63 |
| Jan 8, 2014 |
0.64 |
| Jan 7, 2014 |
0.66 |
| Jan 6, 2014 |
0.65 |
| Jan 3, 2014 |
0.65 |
| Jan 2, 2014 |
0.63 |
| Dec 31, 2013 |
0.65 |
| Dec 30, 2013 |
0.65 |
| Dec 27, 2013 |
0.66 |
| Dec 26, 2013 |
0.66 |
| Dec 24, 2013 |
0.67 |
| Dec 23, 2013 |
0.67 |
| Dec 20, 2013 |
0.67 |
| Dec 19, 2013 |
0.66 |
| Dec 18, 2013 |
0.66 |
| Dec 17, 2013 |
0.64 |
| Dec 16, 2013 |
0.63 |
| Dec 13, 2013 |
0.63 |
| Dec 12, 2013 |
0.61 |
| Dec 11, 2013 |
0.60 |
| Dec 10, 2013 |
0.60 |
| Dec 9, 2013 |
0.60 |
| Dec 6, 2013 |
0.60 |
| Dec 5, 2013 |
0.58 |
| Dec 4, 2013 |
0.59 |
| Dec 3, 2013 |
0.59 |
| Dec 2, 2013 |
0.59 |
| Nov 29, 2013 |
0.61 |
| Nov 27, 2013 |
0.60 |
| Nov 26, 2013 |
0.60 |
| Nov 25, 2013 |
0.61 |
| Nov 22, 2013 |
0.61 |
| Nov 21, 2013 |
0.61 |
| Nov 20, 2013 |
0.61 |
| Nov 19, 2013 |
0.60 |
| Nov 18, 2013 |
0.61 |
| Nov 15, 2013 |
0.60 |
| Nov 14, 2013 |
0.58 |
| Nov 13, 2013 |
0.58 |
| Nov 12, 2013 |
0.59 |
| Nov 11, 2013 |
0.61 |
| Nov 8, 2013 |
0.62 |
| Nov 7, 2013 |
0.63 |
| Nov 6, 2013 |
0.64 |
| Nov 5, 2013 |
0.64 |
| Nov 4, 2013 |
0.65 |
| Nov 1, 2013 |
0.64 |
| Oct 31, 2013 |
0.65 |
| Oct 30, 2013 |
0.65 |
| Oct 29, 2013 |
0.66 |
| Oct 28, 2013 |
0.66 |
| Oct 25, 2013 |
0.67 |
| Oct 24, 2013 |
0.67 |
| Oct 23, 2013 |
0.67 |
| Oct 22, 2013 |
0.67 |
| Oct 21, 2013 |
0.66 |
| Oct 18, 2013 |
0.65 |
| Oct 17, 2013 |
0.66 |
| Oct 16, 2013 |
0.65 |
| Oct 15, 2013 |
0.62 |
| Oct 14, 2013 |
0.63 |
| Oct 11, 2013 |
0.62 |
| Oct 10, 2013 |
0.62 |
| Oct 9, 2013 |
0.59 |
| Oct 8, 2013 |
0.59 |
| Oct 7, 2013 |
0.60 |
| Oct 4, 2013 |
0.60 |
| Oct 3, 2013 |
0.61 |
| Oct 2, 2013 |
0.62 |
| Oct 1, 2013 |
0.63 |
| Sep 30, 2013 |
0.63 |
| Sep 27, 2013 |
2.08 |
| Sep 26, 2013 |
2.08 |
| Sep 25, 2013 |
2.18 |
| Sep 24, 2013 |
2.19 |
| Sep 23, 2013 |
2.15 |
| Sep 20, 2013 |
2.08 |
| Sep 19, 2013 |
2.08 |
| Sep 18, 2013 |
2.09 |
| Sep 17, 2013 |
2.06 |
| Sep 16, 2013 |
2.02 |
| Sep 13, 2013 |
2.00 |
| Sep 12, 2013 |
1.98 |
| Sep 11, 2013 |
1.98 |
| Sep 10, 2013 |
1.90 |
| Sep 9, 2013 |
1.89 |
| Sep 6, 2013 |
1.87 |
| Sep 5, 2013 |
1.88 |
| Sep 4, 2013 |
1.88 |
| Sep 3, 2013 |
1.88 |
| Aug 30, 2013 |
1.87 |
| Aug 29, 2013 |
1.86 |
| Aug 28, 2013 |
1.84 |
| Aug 27, 2013 |
1.84 |
| Aug 26, 2013 |
1.85 |
| Aug 23, 2013 |
1.86 |
| Aug 22, 2013 |
1.86 |
| Aug 21, 2013 |
1.83 |
| Aug 20, 2013 |
1.85 |
| Aug 19, 2013 |
1.83 |
| Aug 16, 2013 |
1.84 |
| Aug 15, 2013 |
1.85 |
| Aug 14, 2013 |
1.89 |
| Aug 13, 2013 |
1.92 |
| Aug 12, 2013 |
1.91 |
| Aug 9, 2013 |
1.99 |
| Aug 8, 2013 |
1.98 |
| Aug 7, 2013 |
1.96 |
| Aug 6, 2013 |
1.94 |
| Aug 5, 2013 |
1.96 |
| Aug 2, 2013 |
1.97 |
| Aug 1, 2013 |
1.97 |
| Jul 31, 2013 |
2.03 |
| Jul 30, 2013 |
2.02 |
| Jul 29, 2013 |
2.03 |
| Jul 26, 2013 |
2.03 |
| Jul 25, 2013 |
2.03 |
| Jul 24, 2013 |
2.01 |
| Jul 23, 2013 |
2.01 |
| Jul 22, 2013 |
1.99 |
| Jul 19, 2013 |
1.94 |
| Jul 18, 2013 |
1.93 |
| Jul 17, 2013 |
1.92 |
| Jul 16, 2013 |
1.91 |
| Jul 15, 2013 |
1.91 |
| Jul 12, 2013 |
1.87 |
| Jul 11, 2013 |
1.89 |
| Jul 10, 2013 |
1.88 |
| Jul 9, 2013 |
1.88 |
| Jul 8, 2013 |
1.89 |
| Jul 5, 2013 |
1.89 |
| Jul 3, 2013 |
1.88 |
| Jul 2, 2013 |
1.88 |
| Jul 1, 2013 |
1.86 |
| Mar 28, 2013 |
-0.98 |
| Mar 27, 2013 |
-0.97 |
| Mar 26, 2013 |
-0.97 |
| Mar 25, 2013 |
-0.96 |
| Mar 22, 2013 |
-0.94 |
| Mar 21, 2013 |
-0.95 |
| Mar 20, 2013 |
-0.98 |
| Mar 19, 2013 |
-0.98 |
| Mar 18, 2013 |
-0.99 |
| Mar 15, 2013 |
-1.04 |
| Mar 14, 2013 |
-1.04 |
| Mar 13, 2013 |
-0.95 |
| Mar 12, 2013 |
-0.94 |
| Mar 11, 2013 |
-0.93 |
| Mar 8, 2013 |
-0.97 |
| Mar 7, 2013 |
-0.93 |
| Mar 6, 2013 |
-0.92 |
| Mar 5, 2013 |
-0.93 |
| Mar 4, 2013 |
-0.93 |
| Mar 1, 2013 |
-0.93 |
| Feb 28, 2013 |
-0.94 |
| Feb 27, 2013 |
-0.94 |
| Feb 26, 2013 |
-0.92 |
| Feb 25, 2013 |
-0.92 |
| Feb 22, 2013 |
-0.96 |
| Feb 21, 2013 |
-0.96 |
| Feb 20, 2013 |
-0.96 |
| Feb 19, 2013 |
-0.97 |
| Feb 15, 2013 |
-0.95 |
| Feb 14, 2013 |
-0.96 |
| Feb 13, 2013 |
-0.94 |
| Feb 12, 2013 |
-0.95 |
| Feb 11, 2013 |
-0.94 |
| Feb 8, 2013 |
-0.94 |
| Feb 7, 2013 |
-0.93 |
| Feb 6, 2013 |
-0.92 |
| Feb 5, 2013 |
-0.91 |
| Feb 4, 2013 |
-0.89 |
| Feb 1, 2013 |
-0.90 |
| Jan 31, 2013 |
-0.92 |
| Jan 30, 2013 |
-0.91 |
| Jan 29, 2013 |
-0.95 |
| Jan 28, 2013 |
-0.93 |
| Jan 25, 2013 |
-0.93 |
| Jan 24, 2013 |
-0.92 |
| Jan 23, 2013 |
-0.90 |
| Jan 22, 2013 |
-0.90 |
| Jan 18, 2013 |
-0.91 |
| Jan 17, 2013 |
-0.92 |
| Jan 16, 2013 |
-0.90 |
| Jan 15, 2013 |
-0.90 |
| Jan 14, 2013 |
-0.91 |
| Jan 11, 2013 |
-0.90 |
| Jan 10, 2013 |
-0.90 |
| Jan 9, 2013 |
-0.90 |
| Jan 8, 2013 |
-0.90 |
| Jan 7, 2013 |
-0.91 |
| Jan 4, 2013 |
-0.90 |
| Jan 3, 2013 |
-0.90 |
| Jan 2, 2013 |
-0.92 |
| Dec 31, 2012 |
-0.91 |
| Jun 29, 2010 |
2.97 |
| Jun 28, 2010 |
3.09 |
| Jun 25, 2010 |
3.09 |
| Jun 24, 2010 |
2.98 |
| Jun 23, 2010 |
2.97 |
| Jun 22, 2010 |
3.08 |
| Jun 21, 2010 |
3.06 |
| Jun 18, 2010 |
3.06 |
| Jun 17, 2010 |
2.92 |
| Jun 16, 2010 |
2.90 |
| Jun 15, 2010 |
2.83 |
| Jun 14, 2010 |
2.82 |
| Jun 11, 2010 |
2.78 |
| Jun 10, 2010 |
2.79 |
| Jun 9, 2010 |
2.75 |
| Jun 8, 2010 |
2.76 |
| Jun 7, 2010 |
2.75 |
| Jun 4, 2010 |
2.74 |
| Jun 3, 2010 |
2.84 |
| Jun 2, 2010 |
2.75 |
| Jun 1, 2010 |
2.73 |
| May 28, 2010 |
2.72 |
| May 27, 2010 |
2.70 |
| May 26, 2010 |
2.59 |
| May 25, 2010 |
2.65 |
| May 24, 2010 |
2.65 |
| May 21, 2010 |
2.71 |
| May 20, 2010 |
2.76 |
| May 19, 2010 |
2.86 |
| May 18, 2010 |
2.90 |
| May 17, 2010 |
2.91 |
| May 14, 2010 |
2.84 |
| May 13, 2010 |
2.84 |
| May 12, 2010 |
2.80 |
| May 11, 2010 |
2.72 |
| May 10, 2010 |
2.63 |
| May 7, 2010 |
2.59 |
| May 6, 2010 |
2.65 |
| May 5, 2010 |
2.73 |
| May 4, 2010 |
2.80 |
| May 3, 2010 |
2.87 |
| Apr 30, 2010 |
2.83 |
| Apr 29, 2010 |
2.87 |
| Apr 28, 2010 |
2.85 |
| Apr 27, 2010 |
2.84 |
| Apr 26, 2010 |
2.92 |
| Apr 23, 2010 |
2.87 |
| Apr 22, 2010 |
2.79 |
| Apr 21, 2010 |
2.78 |
| Apr 20, 2010 |
2.78 |
| Apr 19, 2010 |
2.62 |
| Apr 16, 2010 |
2.72 |
| Apr 15, 2010 |
2.73 |
| Apr 14, 2010 |
2.68 |
| Apr 13, 2010 |
2.63 |
| Apr 12, 2010 |
2.64 |
| Apr 9, 2010 |
2.57 |
| Apr 8, 2010 |
2.50 |
| Apr 7, 2010 |
2.42 |
| Apr 6, 2010 |
2.40 |
| Apr 5, 2010 |
2.39 |
| Apr 1, 2010 |
2.31 |
| Mar 31, 2010 |
2.30 |
| Mar 30, 2010 |
2.29 |
| Mar 29, 2010 |
2.31 |
| Mar 26, 2010 |
2.29 |
| Mar 25, 2010 |
2.26 |
| Mar 24, 2010 |
2.17 |
| Mar 23, 2010 |
2.30 |
| Mar 22, 2010 |
2.27 |
| Mar 19, 2010 |
2.28 |
| Mar 18, 2010 |
2.34 |
| Mar 17, 2010 |
2.27 |
| Mar 16, 2010 |
2.13 |
| Mar 15, 2010 |
2.08 |
| Mar 12, 2010 |
2.07 |
| Mar 11, 2010 |
1.86 |
| Mar 10, 2010 |
1.86 |
| Mar 9, 2010 |
1.82 |
| Mar 8, 2010 |
1.88 |
| Mar 5, 2010 |
1.80 |
| Mar 4, 2010 |
1.72 |
| Mar 3, 2010 |
1.61 |
| Mar 2, 2010 |
1.59 |
| Mar 1, 2010 |
1.58 |
| Feb 26, 2010 |
1.57 |
| Feb 25, 2010 |
1.55 |
| Feb 24, 2010 |
1.56 |
| Feb 23, 2010 |
1.55 |
| Feb 22, 2010 |
1.55 |
| Feb 19, 2010 |
1.55 |
| Feb 18, 2010 |
1.54 |
| Feb 17, 2010 |
1.54 |
| Feb 16, 2010 |
1.54 |
| Feb 12, 2010 |
1.52 |
| Feb 11, 2010 |
1.56 |
| Feb 10, 2010 |
1.56 |
| Feb 9, 2010 |
1.55 |
| Feb 8, 2010 |
1.53 |
| Feb 5, 2010 |
1.52 |
| Feb 4, 2010 |
1.54 |
| Feb 3, 2010 |
1.54 |
| Feb 2, 2010 |
1.56 |
| Feb 1, 2010 |
1.56 |
| Jan 29, 2010 |
1.56 |
| Jan 28, 2010 |
1.55 |
| Jan 27, 2010 |
1.61 |
| Jan 26, 2010 |
1.55 |
| Jan 25, 2010 |
1.43 |
| Jan 22, 2010 |
1.41 |
| Jan 21, 2010 |
1.35 |
| Jan 20, 2010 |
1.34 |
| Jan 19, 2010 |
1.31 |
| Jan 15, 2010 |
1.32 |
| Jan 14, 2010 |
1.34 |
| Jan 13, 2010 |
1.33 |
| Jan 12, 2010 |
1.31 |
| Jan 11, 2010 |
1.31 |
| Jan 8, 2010 |
1.34 |
| Jan 7, 2010 |
1.29 |
| Jan 6, 2010 |
1.33 |
| Jan 5, 2010 |
1.35 |
| Jan 4, 2010 |
1.39 |
| Dec 31, 2009 |
1.39 |
