Lifetime Brands (LCUT) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
9.30 |
| May 20, 2026 |
8.73 |
| May 19, 2026 |
8.41 |
| May 18, 2026 |
8.78 |
| May 15, 2026 |
8.10 |
| May 14, 2026 |
8.58 |
| May 13, 2026 |
7.70 |
| May 12, 2026 |
7.60 |
| May 11, 2026 |
7.10 |
| May 8, 2026 |
6.38 |
| May 7, 2026 |
7.93 |
| May 6, 2026 |
5.97 |
| May 5, 2026 |
7.04 |
| May 4, 2026 |
6.43 |
| May 1, 2026 |
7.35 |
| Apr 30, 2026 |
7.40 |
| Apr 29, 2026 |
7.29 |
| Apr 28, 2026 |
7.98 |
| Apr 27, 2026 |
7.76 |
| Apr 24, 2026 |
7.51 |
| Apr 23, 2026 |
7.23 |
| Apr 22, 2026 |
7.43 |
| Apr 21, 2026 |
7.42 |
| Apr 20, 2026 |
7.73 |
| Apr 17, 2026 |
7.67 |
| Apr 16, 2026 |
8.06 |
| Apr 15, 2026 |
9.02 |
| Apr 14, 2026 |
8.22 |
| Apr 13, 2026 |
8.58 |
| Apr 10, 2026 |
8.33 |
| Apr 9, 2026 |
8.62 |
| Apr 8, 2026 |
7.45 |
| Apr 7, 2026 |
7.99 |
| Apr 6, 2026 |
6.83 |
| Apr 2, 2026 |
6.24 |
| Apr 1, 2026 |
5.97 |
| Mar 31, 2026 |
6.18 |
| Mar 30, 2026 |
34.17 |
| Mar 27, 2026 |
31.57 |
| Mar 26, 2026 |
29.90 |
| Mar 25, 2026 |
30.64 |
| Mar 24, 2026 |
33.04 |
| Mar 23, 2026 |
34.84 |
| Mar 20, 2026 |
29.37 |
| Mar 19, 2026 |
29.17 |
| Mar 18, 2026 |
25.97 |
| Mar 17, 2026 |
27.44 |
| Mar 16, 2026 |
29.57 |
| Mar 13, 2026 |
24.10 |
| Mar 12, 2026 |
21.90 |
| Mar 11, 2026 |
18.83 |
| Mar 10, 2026 |
18.83 |
| Mar 9, 2026 |
19.17 |
| Mar 6, 2026 |
19.77 |
| Mar 5, 2026 |
19.83 |
| Mar 4, 2026 |
20.03 |
| Mar 3, 2026 |
20.03 |
| Mar 2, 2026 |
20.37 |
| Feb 27, 2026 |
20.77 |
| Feb 26, 2026 |
21.03 |
| Feb 25, 2026 |
21.10 |
| Feb 24, 2026 |
21.37 |
| Feb 23, 2026 |
21.17 |
| Feb 20, 2026 |
22.30 |
| Feb 19, 2026 |
21.90 |
| Feb 18, 2026 |
21.50 |
| Feb 17, 2026 |
20.63 |
| Feb 13, 2026 |
21.50 |
| Feb 12, 2026 |
21.17 |
| Feb 11, 2026 |
21.30 |
| Feb 10, 2026 |
21.30 |
| Feb 9, 2026 |
20.83 |
| Feb 6, 2026 |
20.97 |
| Feb 5, 2026 |
20.10 |
| Feb 4, 2026 |
20.83 |
| Feb 3, 2026 |
20.03 |
| Feb 2, 2026 |
20.03 |
| Jan 30, 2026 |
19.70 |
| Jan 29, 2026 |
21.37 |
| Jan 28, 2026 |
22.77 |
| Jan 27, 2026 |
23.70 |
| Jan 26, 2026 |
24.63 |
| Jan 23, 2026 |
24.63 |
| Jan 22, 2026 |
25.30 |
| Jan 21, 2026 |
25.17 |
| Jan 20, 2026 |
24.50 |
| Jan 16, 2026 |
24.70 |
| Jan 15, 2026 |
25.70 |
| Jan 14, 2026 |
25.70 |
| Jan 13, 2026 |
25.64 |
| Jan 12, 2026 |
25.64 |
| Jan 9, 2026 |
25.84 |
| Jan 8, 2026 |
25.30 |
| Jan 7, 2026 |
24.30 |
| Jan 6, 2026 |
24.43 |
| Jan 5, 2026 |
24.03 |
| Jan 2, 2026 |
24.63 |
| Dec 31, 2025 |
25.03 |
| Dec 30, 2025 |
3.65 |
| Dec 29, 2025 |
3.77 |
| Dec 26, 2025 |
3.75 |
| Dec 24, 2025 |
3.50 |
| Dec 23, 2025 |
3.44 |
| Dec 22, 2025 |
3.41 |
| Dec 19, 2025 |
3.38 |
| Dec 18, 2025 |
3.53 |
| Dec 17, 2025 |
3.49 |
| Dec 16, 2025 |
3.64 |
| Dec 15, 2025 |
3.74 |
| Dec 12, 2025 |
3.77 |
| Dec 11, 2025 |
3.90 |
| Dec 10, 2025 |
4.14 |
| Dec 9, 2025 |
4.35 |
| Dec 8, 2025 |
4.21 |
| Dec 5, 2025 |
4.11 |
| Dec 4, 2025 |
3.98 |
| Dec 3, 2025 |
3.74 |
| Dec 2, 2025 |
3.69 |
| Dec 1, 2025 |
3.55 |
| Nov 28, 2025 |
3.48 |
| Nov 26, 2025 |
3.16 |
| Nov 25, 2025 |
3.29 |
| Nov 24, 2025 |
3.43 |
| Nov 21, 2025 |
3.44 |
| Nov 20, 2025 |
3.38 |
| Nov 19, 2025 |
3.39 |
| Nov 18, 2025 |
2.99 |
| Nov 17, 2025 |
2.92 |
| Nov 14, 2025 |
2.85 |
| Nov 13, 2025 |
2.85 |
| Nov 12, 2025 |
2.88 |
| Nov 11, 2025 |
2.84 |
| Nov 10, 2025 |
2.85 |
| Nov 7, 2025 |
2.68 |
| Nov 6, 2025 |
2.67 |
| Nov 5, 2025 |
2.70 |
| Nov 4, 2025 |
2.59 |
| Nov 3, 2025 |
2.65 |
| Oct 31, 2025 |
3.03 |
| Oct 30, 2025 |
3.04 |
| Oct 29, 2025 |
3.26 |
| Oct 28, 2025 |
3.28 |
| Oct 27, 2025 |
3.42 |
| Oct 24, 2025 |
3.02 |
| Oct 23, 2025 |
2.83 |
| Oct 22, 2025 |
2.95 |
| Oct 21, 2025 |
3.11 |
| Oct 20, 2025 |
3.09 |
| Oct 17, 2025 |
3.08 |
| Oct 16, 2025 |
3.19 |
| Oct 15, 2025 |
3.27 |
| Oct 14, 2025 |
3.05 |
| Oct 13, 2025 |
3.11 |
| Oct 10, 2025 |
3.20 |
| Oct 9, 2025 |
3.31 |
| Oct 8, 2025 |
3.49 |
| Oct 7, 2025 |
3.49 |
| Oct 6, 2025 |
3.48 |
| Oct 3, 2025 |
3.60 |
| Oct 2, 2025 |
3.50 |
| Oct 1, 2025 |
3.46 |
| Sep 30, 2025 |
3.55 |
| Sep 29, 2025 |
3.79 |
| Sep 26, 2025 |
3.56 |
| Sep 25, 2025 |
3.51 |
| Sep 24, 2025 |
3.58 |
| Sep 23, 2025 |
3.55 |
| Sep 22, 2025 |
3.63 |
| Sep 19, 2025 |
3.56 |
| Sep 18, 2025 |
3.71 |
| Sep 17, 2025 |
3.61 |
| Sep 16, 2025 |
3.54 |
| Sep 15, 2025 |
3.51 |
| Sep 12, 2025 |
3.65 |
| Sep 11, 2025 |
3.98 |
| Sep 10, 2025 |
3.76 |
| Sep 9, 2025 |
3.81 |
| Sep 8, 2025 |
3.89 |
| Sep 5, 2025 |
4.08 |
| Sep 4, 2025 |
4.08 |
| Sep 3, 2025 |
3.87 |
| Sep 2, 2025 |
3.98 |
| Aug 29, 2025 |
3.70 |
| Aug 28, 2025 |
3.61 |
| Aug 27, 2025 |
3.75 |
| Aug 26, 2025 |
3.65 |
| Aug 25, 2025 |
3.76 |
| Aug 22, 2025 |
3.77 |
| Aug 21, 2025 |
3.55 |
| Aug 20, 2025 |
3.51 |
| Aug 19, 2025 |
3.55 |
| Aug 18, 2025 |
3.57 |
| Aug 15, 2025 |
3.61 |
| Aug 14, 2025 |
3.65 |
| Aug 13, 2025 |
3.70 |
| Aug 12, 2025 |
3.85 |
| Aug 11, 2025 |
3.38 |
| Aug 8, 2025 |
3.74 |
| Aug 7, 2025 |
3.68 |
| Aug 6, 2025 |
3.96 |
| Aug 5, 2025 |
3.90 |
| Aug 4, 2025 |
3.94 |
| Aug 1, 2025 |
4.05 |
| Jul 31, 2025 |
4.20 |
| Jul 30, 2025 |
4.24 |
| Jul 29, 2025 |
4.44 |
| Jul 28, 2025 |
4.56 |
| Jul 25, 2025 |
4.69 |
| Jul 24, 2025 |
4.55 |
| Jul 23, 2025 |
4.71 |
| Jul 22, 2025 |
4.47 |
| Jul 21, 2025 |
4.43 |
| Jul 18, 2025 |
4.27 |
| Jul 17, 2025 |
4.50 |
| Jul 16, 2025 |
4.25 |
| Jul 15, 2025 |
4.39 |
| Jul 14, 2025 |
4.50 |
| Jul 11, 2025 |
4.72 |
| Jul 10, 2025 |
4.92 |
| Jul 9, 2025 |
4.87 |
| Jul 8, 2025 |
5.25 |
| Jul 7, 2025 |
5.04 |
| Jul 3, 2025 |
5.32 |
| Jul 2, 2025 |
4.95 |
| Jul 1, 2025 |
4.88 |
| Jun 30, 2025 |
4.96 |
| Jun 27, 2025 |
3.87 |
| Jun 26, 2025 |
3.29 |
| Jun 25, 2025 |
3.40 |
| Jun 24, 2025 |
3.49 |
| Jun 23, 2025 |
3.42 |
| Jun 20, 2025 |
3.18 |
| Jun 18, 2025 |
3.30 |
| Jun 17, 2025 |
3.39 |
| Jun 16, 2025 |
3.57 |
| Jun 13, 2025 |
3.23 |
| Jun 12, 2025 |
3.47 |
| Jun 11, 2025 |
3.52 |
| Jun 10, 2025 |
3.64 |
| Jun 9, 2025 |
3.29 |
| Jun 6, 2025 |
2.95 |
| Jun 5, 2025 |
2.89 |
| Jun 4, 2025 |
2.92 |
| Jun 3, 2025 |
3.05 |
| Jun 2, 2025 |
2.67 |
| May 30, 2025 |
2.85 |
| May 29, 2025 |
2.99 |
| May 28, 2025 |
2.69 |
| May 27, 2025 |
2.93 |
| May 23, 2025 |
2.74 |
| May 22, 2025 |
2.73 |
| May 21, 2025 |
2.68 |
| May 20, 2025 |
2.75 |
| May 19, 2025 |
2.66 |
| May 16, 2025 |
2.80 |
| May 15, 2025 |
2.85 |
| May 14, 2025 |
2.90 |
| May 13, 2025 |
2.84 |
| May 12, 2025 |
3.16 |
| May 9, 2025 |
2.75 |
| May 8, 2025 |
2.52 |
| May 7, 2025 |
2.81 |
| May 6, 2025 |
2.75 |
| May 5, 2025 |
2.98 |
| May 2, 2025 |
3.10 |
| May 1, 2025 |
3.05 |
| Apr 30, 2025 |
3.16 |
| Apr 29, 2025 |
2.99 |
| Apr 28, 2025 |
2.94 |
| Apr 25, 2025 |
3.11 |
| Apr 24, 2025 |
3.23 |
| Apr 23, 2025 |
3.24 |
| Apr 22, 2025 |
3.34 |
| Apr 21, 2025 |
3.31 |
| Apr 17, 2025 |
3.33 |
| Apr 16, 2025 |
3.33 |
| Apr 15, 2025 |
3.39 |
| Apr 14, 2025 |
3.52 |
| Apr 11, 2025 |
3.51 |
| Apr 10, 2025 |
3.55 |
| Apr 9, 2025 |
3.70 |
| Apr 8, 2025 |
3.65 |
| Apr 7, 2025 |
4.03 |
| Apr 4, 2025 |
4.20 |
| Apr 3, 2025 |
3.94 |
| Apr 2, 2025 |
4.34 |
| Apr 1, 2025 |
4.39 |
| Mar 31, 2025 |
4.45 |
| Mar 28, 2025 |
6.30 |
| Mar 27, 2025 |
6.56 |
| Mar 26, 2025 |
6.56 |
| Mar 25, 2025 |
6.42 |
| Mar 24, 2025 |
6.95 |
| Mar 21, 2025 |
6.92 |
| Mar 20, 2025 |
7.19 |
| Mar 19, 2025 |
7.18 |
| Mar 18, 2025 |
6.96 |
| Mar 17, 2025 |
6.43 |
| Mar 14, 2025 |
6.46 |
| Mar 13, 2025 |
6.14 |
| Mar 12, 2025 |
6.64 |
| Mar 11, 2025 |
6.56 |
| Mar 10, 2025 |
6.52 |
| Mar 7, 2025 |
6.63 |
| Mar 6, 2025 |
6.55 |
| Mar 5, 2025 |
6.39 |
| Mar 4, 2025 |
6.17 |
| Mar 3, 2025 |
6.24 |
| Feb 28, 2025 |
6.38 |
| Feb 27, 2025 |
6.37 |
| Feb 26, 2025 |
6.73 |
| Feb 25, 2025 |
6.62 |
| Feb 24, 2025 |
6.46 |
| Feb 21, 2025 |
6.43 |
| Feb 20, 2025 |
6.33 |
| Feb 19, 2025 |
6.39 |
| Feb 18, 2025 |
6.59 |
| Feb 14, 2025 |
6.66 |
| Feb 13, 2025 |
6.73 |
| Feb 12, 2025 |
6.39 |
| Feb 11, 2025 |
6.42 |
| Feb 10, 2025 |
6.54 |
| Feb 7, 2025 |
6.85 |
| Feb 6, 2025 |
6.79 |
| Feb 5, 2025 |
6.89 |
| Feb 4, 2025 |
7.21 |
| Feb 3, 2025 |
7.42 |
| Jan 31, 2025 |
8.34 |
| Jan 30, 2025 |
7.94 |
| Jan 29, 2025 |
8.09 |
| Jan 28, 2025 |
7.92 |
| Jan 27, 2025 |
7.75 |
| Jan 24, 2025 |
7.71 |
| Jan 23, 2025 |
7.81 |
| Jan 22, 2025 |
7.77 |
| Jan 21, 2025 |
8.02 |
| Jan 17, 2025 |
7.87 |
| Jan 16, 2025 |
7.51 |
| Jan 15, 2025 |
7.35 |
| Jan 14, 2025 |
7.25 |
| Jan 13, 2025 |
7.16 |
| Jan 10, 2025 |
6.96 |
| Jan 8, 2025 |
7.33 |
| Jan 7, 2025 |
7.30 |
| Jan 6, 2025 |
7.48 |
| Jan 3, 2025 |
7.46 |
| Jan 2, 2025 |
7.25 |
| Dec 31, 2024 |
7.59 |
| Dec 30, 2024 |
-34.04 |
| Dec 27, 2024 |
-34.23 |
| Dec 26, 2024 |
-37.25 |
| Dec 24, 2024 |
-36.35 |
| Dec 23, 2024 |
-35.90 |
| Dec 20, 2024 |
-34.94 |
| Dec 19, 2024 |
-34.62 |
| Dec 18, 2024 |
-35.58 |
| Dec 17, 2024 |
-38.28 |
| Dec 16, 2024 |
-38.34 |
| Dec 13, 2024 |
-39.31 |
| Dec 12, 2024 |
-39.95 |
| Dec 11, 2024 |
-38.66 |
| Dec 10, 2024 |
-37.96 |
| Dec 9, 2024 |
-39.43 |
| Dec 6, 2024 |
-42.32 |
| Dec 5, 2024 |
-39.76 |
| Dec 4, 2024 |
-40.46 |
| Dec 3, 2024 |
-37.70 |
| Dec 2, 2024 |
-37.57 |
| Nov 29, 2024 |
-36.03 |
| Nov 27, 2024 |
-35.77 |
| Nov 26, 2024 |
-35.45 |
| Nov 25, 2024 |
-36.03 |
| Nov 22, 2024 |
-35.20 |
| Nov 21, 2024 |
-34.68 |
| Nov 20, 2024 |
-33.59 |
| Nov 19, 2024 |
-33.91 |
| Nov 18, 2024 |
-33.59 |
| Nov 15, 2024 |
-34.81 |
| Nov 14, 2024 |
-34.75 |
| Nov 13, 2024 |
-35.97 |
| Nov 12, 2024 |
-35.58 |
| Nov 11, 2024 |
-36.16 |
| Nov 8, 2024 |
-36.87 |
| Nov 7, 2024 |
-39.11 |
| Nov 6, 2024 |
-40.59 |
| Nov 5, 2024 |
-37.96 |
| Nov 4, 2024 |
-36.22 |
| Nov 1, 2024 |
-34.88 |
| Oct 31, 2024 |
-35.20 |
| Oct 30, 2024 |
-33.91 |
| Oct 29, 2024 |
-33.01 |
| Oct 28, 2024 |
-32.18 |
| Oct 25, 2024 |
-32.88 |
| Oct 24, 2024 |
-34.75 |
| Oct 23, 2024 |
-36.03 |
| Oct 22, 2024 |
-37.12 |
| Oct 21, 2024 |
-37.70 |
| Oct 18, 2024 |
-38.66 |
| Oct 17, 2024 |
-39.76 |
| Oct 16, 2024 |
-40.33 |
| Oct 15, 2024 |
-38.92 |
| Oct 14, 2024 |
-38.09 |
| Oct 11, 2024 |
-37.70 |
| Oct 10, 2024 |
-38.41 |
| Oct 9, 2024 |
-38.09 |
| Oct 8, 2024 |
-38.60 |
| Oct 7, 2024 |
-38.73 |
| Oct 4, 2024 |
-39.95 |
| Oct 3, 2024 |
-39.31 |
| Oct 2, 2024 |
-39.76 |
| Oct 1, 2024 |
-40.14 |
| Sep 30, 2024 |
-40.21 |
| Sep 27, 2024 |
19.02 |
| Sep 26, 2024 |
19.24 |
| Sep 25, 2024 |
19.33 |
| Sep 24, 2024 |
19.15 |
| Sep 23, 2024 |
19.08 |
| Sep 20, 2024 |
19.66 |
| Sep 19, 2024 |
20.21 |
| Sep 18, 2024 |
19.79 |
| Sep 17, 2024 |
19.88 |
| Sep 16, 2024 |
20.00 |
| Sep 13, 2024 |
20.24 |
| Sep 12, 2024 |
19.79 |
| Sep 11, 2024 |
19.39 |
| Sep 10, 2024 |
18.96 |
| Sep 9, 2024 |
18.35 |
| Sep 6, 2024 |
18.81 |
| Sep 5, 2024 |
19.94 |
| Sep 4, 2024 |
20.06 |
| Sep 3, 2024 |
20.55 |
| Aug 30, 2024 |
21.31 |
| Aug 29, 2024 |
21.43 |
| Aug 28, 2024 |
21.34 |
| Aug 27, 2024 |
21.55 |
| Aug 26, 2024 |
22.35 |
| Aug 23, 2024 |
22.41 |
| Aug 22, 2024 |
20.91 |
| Aug 21, 2024 |
21.25 |
| Aug 20, 2024 |
20.91 |
| Aug 19, 2024 |
21.68 |
| Aug 16, 2024 |
21.49 |
| Aug 15, 2024 |
21.92 |
| Aug 14, 2024 |
21.49 |
| Aug 13, 2024 |
21.71 |
| Aug 12, 2024 |
19.60 |
| Aug 9, 2024 |
20.70 |
| Aug 8, 2024 |
21.49 |
| Aug 7, 2024 |
21.68 |
| Aug 6, 2024 |
21.52 |
| Aug 5, 2024 |
21.34 |
| Aug 2, 2024 |
23.93 |
| Aug 1, 2024 |
25.12 |
| Jul 31, 2024 |
25.85 |
| Jul 30, 2024 |
25.52 |
| Jul 29, 2024 |
25.33 |
| Jul 26, 2024 |
27.01 |
| Jul 25, 2024 |
26.22 |
| Jul 24, 2024 |
25.49 |
| Jul 23, 2024 |
26.61 |
| Jul 22, 2024 |
25.88 |
| Jul 19, 2024 |
24.54 |
| Jul 18, 2024 |
25.21 |
| Jul 17, 2024 |
25.33 |
| Jul 16, 2024 |
24.78 |
| Jul 15, 2024 |
22.59 |
| Jul 12, 2024 |
22.77 |
| Jul 11, 2024 |
23.23 |
| Jul 10, 2024 |
21.89 |
| Jul 9, 2024 |
21.89 |
| Jul 8, 2024 |
22.22 |
| Jul 5, 2024 |
21.37 |
| Jul 3, 2024 |
23.50 |
| Jul 2, 2024 |
23.20 |
| Jul 1, 2024 |
23.41 |
| Jun 28, 2024 |
13.24 |
| Jun 27, 2024 |
13.29 |
| Jun 26, 2024 |
12.53 |
| Jun 25, 2024 |
12.42 |
| Jun 24, 2024 |
12.96 |
| Jun 21, 2024 |
13.77 |
| Jun 20, 2024 |
13.91 |
| Jun 18, 2024 |
14.40 |
| Jun 17, 2024 |
14.67 |
| Jun 14, 2024 |
14.56 |
| Jun 13, 2024 |
15.05 |
| Jun 12, 2024 |
15.62 |
| Jun 11, 2024 |
15.49 |
| Jun 10, 2024 |
15.82 |
| Jun 7, 2024 |
16.47 |
| Jun 6, 2024 |
16.45 |
| Jun 5, 2024 |
17.02 |
| Jun 4, 2024 |
16.77 |
| Jun 3, 2024 |
16.64 |
| May 31, 2024 |
16.69 |
| May 30, 2024 |
17.10 |
| May 29, 2024 |
16.69 |
| May 28, 2024 |
16.45 |
| May 24, 2024 |
16.22 |
| May 23, 2024 |
16.57 |
| May 22, 2024 |
16.98 |
| May 21, 2024 |
17.78 |
| May 20, 2024 |
17.70 |
| May 17, 2024 |
17.37 |
| May 16, 2024 |
18.02 |
| May 15, 2024 |
17.40 |
| May 14, 2024 |
17.20 |
| May 13, 2024 |
16.38 |
| May 10, 2024 |
16.44 |
| May 9, 2024 |
15.52 |
| May 8, 2024 |
14.26 |
| May 7, 2024 |
14.51 |
| May 6, 2024 |
15.21 |
| May 3, 2024 |
14.52 |
| May 2, 2024 |
14.35 |
| May 1, 2024 |
13.99 |
| Apr 30, 2024 |
14.11 |
| Apr 29, 2024 |
14.37 |
| Apr 26, 2024 |
14.83 |
| Apr 25, 2024 |
14.86 |
| Apr 24, 2024 |
15.49 |
| Apr 23, 2024 |
15.39 |
| Apr 22, 2024 |
14.65 |
| Apr 19, 2024 |
14.67 |
| Apr 18, 2024 |
14.54 |
| Apr 17, 2024 |
14.35 |
| Apr 16, 2024 |
14.71 |
| Apr 15, 2024 |
15.79 |
| Apr 12, 2024 |
15.35 |
| Apr 11, 2024 |
16.00 |
| Apr 10, 2024 |
15.74 |
| Apr 9, 2024 |
15.92 |
| Apr 8, 2024 |
15.89 |
| Apr 5, 2024 |
16.34 |
| Apr 4, 2024 |
16.55 |
| Apr 3, 2024 |
16.41 |
| Apr 2, 2024 |
16.45 |
| Apr 1, 2024 |
16.85 |
| Mar 28, 2024 |
0.83 |
| Mar 27, 2024 |
0.78 |
| Mar 26, 2024 |
0.75 |
| Mar 25, 2024 |
0.77 |
| Mar 22, 2024 |
0.76 |
| Mar 21, 2024 |
0.76 |
| Mar 20, 2024 |
0.78 |
| Mar 19, 2024 |
0.72 |
| Mar 18, 2024 |
0.68 |
| Mar 15, 2024 |
0.79 |
| Mar 14, 2024 |
0.78 |
| Mar 13, 2024 |
0.79 |
| Mar 12, 2024 |
0.78 |
| Mar 11, 2024 |
0.79 |
| Mar 8, 2024 |
0.78 |
| Mar 7, 2024 |
0.80 |
| Mar 6, 2024 |
0.76 |
| Mar 5, 2024 |
0.77 |
| Mar 4, 2024 |
0.81 |
| Mar 1, 2024 |
0.78 |
| Feb 29, 2024 |
0.78 |
| Feb 28, 2024 |
0.78 |
| Feb 27, 2024 |
0.78 |
| Feb 26, 2024 |
0.82 |
| Feb 23, 2024 |
0.82 |
| Feb 22, 2024 |
0.72 |
| Feb 21, 2024 |
0.75 |
| Feb 20, 2024 |
0.78 |
| Feb 16, 2024 |
0.81 |
| Feb 15, 2024 |
0.80 |
| Feb 14, 2024 |
0.73 |
| Feb 13, 2024 |
0.72 |
| Feb 12, 2024 |
0.74 |
| Feb 9, 2024 |
0.70 |
| Feb 8, 2024 |
0.68 |
| Feb 7, 2024 |
0.67 |
| Feb 6, 2024 |
0.69 |
| Feb 5, 2024 |
0.68 |
| Feb 2, 2024 |
0.70 |
| Feb 1, 2024 |
0.70 |
| Jan 31, 2024 |
0.64 |
| Jan 30, 2024 |
0.64 |
| Jan 29, 2024 |
0.61 |
| Jan 26, 2024 |
0.61 |
| Jan 25, 2024 |
0.62 |
| Jan 24, 2024 |
0.63 |
| Jan 23, 2024 |
0.63 |
| Jan 22, 2024 |
0.62 |
| Jan 19, 2024 |
0.61 |
| Jan 18, 2024 |
0.57 |
| Jan 17, 2024 |
0.57 |
| Jan 16, 2024 |
0.60 |
| Jan 12, 2024 |
0.65 |
| Jan 11, 2024 |
0.61 |
| Jan 10, 2024 |
0.58 |
| Jan 9, 2024 |
0.52 |
| Jan 8, 2024 |
0.55 |
| Jan 5, 2024 |
0.52 |
| Jan 4, 2024 |
0.52 |
| Jan 3, 2024 |
0.52 |
| Jan 2, 2024 |
0.58 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
0.00 |
| Jun 8, 2023 |
0.00 |
| Jun 7, 2023 |
0.00 |
| Jun 6, 2023 |
0.00 |
| Jun 5, 2023 |
0.00 |
| Jun 2, 2023 |
0.00 |
| Jun 1, 2023 |
0.00 |
| May 31, 2023 |
0.00 |
| May 30, 2023 |
0.00 |
| May 26, 2023 |
0.00 |
| May 25, 2023 |
0.00 |
| May 24, 2023 |
0.00 |
| May 23, 2023 |
0.00 |
| May 22, 2023 |
0.00 |
| May 19, 2023 |
0.00 |
| May 18, 2023 |
0.00 |
| May 17, 2023 |
0.00 |
| May 16, 2023 |
0.00 |
| May 15, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 10, 2023 |
0.00 |
| May 9, 2023 |
0.00 |
| May 8, 2023 |
0.00 |
| May 5, 2023 |
0.00 |
| May 4, 2023 |
0.00 |
| May 3, 2023 |
0.00 |
| May 2, 2023 |
0.00 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.00 |
| Apr 27, 2023 |
0.00 |
| Apr 26, 2023 |
0.00 |
| Apr 25, 2023 |
0.00 |
| Apr 24, 2023 |
0.00 |
| Apr 21, 2023 |
0.00 |
| Apr 20, 2023 |
0.00 |
| Apr 19, 2023 |
0.00 |
| Apr 18, 2023 |
0.00 |
| Apr 17, 2023 |
0.00 |
| Apr 14, 2023 |
0.00 |
| Apr 13, 2023 |
0.00 |
| Apr 12, 2023 |
0.00 |
| Apr 11, 2023 |
0.00 |
| Apr 10, 2023 |
0.00 |
| Apr 6, 2023 |
0.00 |
| Apr 5, 2023 |
0.00 |
| Apr 4, 2023 |
0.00 |
| Apr 3, 2023 |
0.00 |
| Mar 31, 2023 |
0.00 |
| Mar 30, 2023 |
-0.29 |
| Mar 29, 2023 |
-0.27 |
| Mar 28, 2023 |
-0.29 |
| Mar 27, 2023 |
-0.28 |
| Mar 24, 2023 |
-0.27 |
| Mar 23, 2023 |
-0.27 |
| Mar 22, 2023 |
-0.27 |
| Mar 21, 2023 |
-0.29 |
| Mar 20, 2023 |
-0.27 |
| Mar 17, 2023 |
-0.27 |
| Mar 16, 2023 |
-0.26 |
| Mar 15, 2023 |
-0.27 |
| Mar 14, 2023 |
-0.28 |
| Mar 13, 2023 |
-0.29 |
| Mar 10, 2023 |
-0.28 |
| Mar 9, 2023 |
-0.30 |
| Mar 8, 2023 |
-0.29 |
| Mar 7, 2023 |
-0.30 |
| Mar 6, 2023 |
-0.31 |
| Mar 3, 2023 |
-0.36 |
| Mar 2, 2023 |
-0.36 |
| Mar 1, 2023 |
-0.37 |
| Feb 28, 2023 |
-0.39 |
| Feb 27, 2023 |
-0.39 |
| Feb 24, 2023 |
-0.39 |
| Feb 23, 2023 |
-0.40 |
| Feb 22, 2023 |
-0.40 |
| Feb 21, 2023 |
-0.39 |
| Feb 17, 2023 |
-0.40 |
| Feb 16, 2023 |
-0.39 |
| Feb 15, 2023 |
-0.38 |
| Feb 14, 2023 |
-0.38 |
| Feb 13, 2023 |
-0.39 |
| Feb 10, 2023 |
-0.39 |
| Feb 9, 2023 |
-0.38 |
| Feb 8, 2023 |
-0.39 |
| Feb 7, 2023 |
-0.40 |
| Feb 6, 2023 |
-0.40 |
| Feb 3, 2023 |
-0.40 |
| Feb 2, 2023 |
-0.40 |
| Feb 1, 2023 |
-0.39 |
| Jan 31, 2023 |
-0.40 |
| Jan 30, 2023 |
-0.39 |
| Jan 27, 2023 |
-0.40 |
| Jan 26, 2023 |
-0.40 |
| Jan 25, 2023 |
-0.40 |
| Jan 24, 2023 |
-0.39 |
| Jan 23, 2023 |
-0.39 |
| Jan 20, 2023 |
-0.40 |
| Jan 19, 2023 |
-0.39 |
| Jan 18, 2023 |
-0.38 |
| Jan 17, 2023 |
-0.40 |
| Jan 13, 2023 |
-0.39 |
| Jan 12, 2023 |
-0.38 |
| Jan 11, 2023 |
-0.38 |
| Jan 10, 2023 |
-0.38 |
| Jan 9, 2023 |
-0.38 |
| Jan 6, 2023 |
-0.38 |
| Jan 5, 2023 |
-0.38 |
| Jan 4, 2023 |
-0.38 |
| Jan 3, 2023 |
-0.38 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
0.00 |
| Jun 28, 2022 |
0.00 |
| Jun 27, 2022 |
0.00 |
| Jun 24, 2022 |
0.00 |
| Jun 23, 2022 |
0.00 |
| Jun 22, 2022 |
0.00 |
| Jun 21, 2022 |
0.00 |
| Jun 17, 2022 |
0.00 |
| Jun 16, 2022 |
0.00 |
| Jun 15, 2022 |
0.00 |
| Jun 14, 2022 |
0.00 |
| Jun 13, 2022 |
0.00 |
| Jun 10, 2022 |
0.00 |
| Jun 9, 2022 |
0.00 |
| Jun 8, 2022 |
0.00 |
| Jun 7, 2022 |
0.00 |
| Jun 6, 2022 |
0.00 |
| Jun 3, 2022 |
0.00 |
| Jun 2, 2022 |
0.00 |
| Jun 1, 2022 |
0.00 |
| May 31, 2022 |
0.00 |
| May 27, 2022 |
0.00 |
| May 26, 2022 |
0.00 |
| May 25, 2022 |
0.00 |
| May 24, 2022 |
0.00 |
| May 23, 2022 |
0.00 |
| May 20, 2022 |
0.00 |
| May 19, 2022 |
0.00 |
| May 18, 2022 |
0.00 |
| May 17, 2022 |
0.00 |
| May 16, 2022 |
0.00 |
| May 13, 2022 |
0.00 |
| May 12, 2022 |
0.00 |
| May 11, 2022 |
0.00 |
| May 10, 2022 |
0.00 |
| May 9, 2022 |
0.00 |
| May 6, 2022 |
0.00 |
| May 5, 2022 |
0.00 |
| May 4, 2022 |
0.00 |
| May 3, 2022 |
0.00 |
| May 2, 2022 |
0.00 |
| Apr 29, 2022 |
0.00 |
| Apr 28, 2022 |
0.00 |
| Apr 27, 2022 |
0.00 |
| Apr 26, 2022 |
0.00 |
| Apr 25, 2022 |
0.00 |
| Apr 22, 2022 |
0.00 |
| Apr 21, 2022 |
0.00 |
| Apr 20, 2022 |
0.00 |
| Apr 19, 2022 |
0.00 |
| Apr 18, 2022 |
0.00 |
| Apr 14, 2022 |
0.00 |
| Apr 13, 2022 |
0.00 |
| Apr 12, 2022 |
0.00 |
| Apr 11, 2022 |
0.00 |
| Apr 8, 2022 |
0.00 |
| Apr 7, 2022 |
0.00 |
| Apr 6, 2022 |
0.00 |
| Apr 5, 2022 |
0.00 |
| Apr 4, 2022 |
0.00 |
| Apr 1, 2022 |
0.00 |
| Mar 31, 2022 |
0.00 |
| Mar 30, 2022 |
1.20 |
| Mar 29, 2022 |
1.24 |
| Mar 28, 2022 |
1.23 |
| Mar 25, 2022 |
1.18 |
| Mar 24, 2022 |
1.14 |
| Mar 23, 2022 |
1.16 |
| Mar 22, 2022 |
1.22 |
| Mar 21, 2022 |
1.23 |
| Mar 18, 2022 |
1.23 |
| Mar 17, 2022 |
1.26 |
| Mar 16, 2022 |
1.28 |
| Mar 15, 2022 |
1.28 |
| Mar 14, 2022 |
1.23 |
| Mar 11, 2022 |
1.20 |
| Mar 10, 2022 |
1.26 |
| Mar 9, 2022 |
1.28 |
| Mar 8, 2022 |
1.12 |
| Mar 7, 2022 |
1.15 |
| Mar 4, 2022 |
1.18 |
| Mar 3, 2022 |
1.20 |
| Mar 2, 2022 |
1.22 |
| Mar 1, 2022 |
1.18 |
| Feb 28, 2022 |
1.20 |
| Feb 25, 2022 |
1.23 |
| Feb 24, 2022 |
1.19 |
| Feb 23, 2022 |
1.20 |
| Feb 22, 2022 |
1.21 |
| Feb 18, 2022 |
1.22 |
| Feb 17, 2022 |
1.22 |
| Feb 16, 2022 |
1.24 |
| Feb 15, 2022 |
1.27 |
| Feb 14, 2022 |
1.25 |
| Feb 11, 2022 |
1.26 |
| Feb 10, 2022 |
1.26 |
| Feb 9, 2022 |
1.27 |
| Feb 8, 2022 |
1.27 |
| Feb 7, 2022 |
1.27 |
| Feb 4, 2022 |
1.30 |
| Feb 3, 2022 |
1.28 |
| Feb 2, 2022 |
1.31 |
| Feb 1, 2022 |
1.36 |
| Jan 31, 2022 |
1.42 |
| Jan 28, 2022 |
1.39 |
| Jan 27, 2022 |
1.45 |
| Jan 26, 2022 |
1.37 |
| Jan 25, 2022 |
1.38 |
| Jan 24, 2022 |
1.37 |
| Jan 21, 2022 |
1.30 |
| Jan 20, 2022 |
1.29 |
| Jan 19, 2022 |
1.32 |
| Jan 18, 2022 |
1.24 |
| Jan 14, 2022 |
1.36 |
| Jan 13, 2022 |
1.41 |
| Jan 12, 2022 |
1.38 |
| Jan 11, 2022 |
1.40 |
| Jan 10, 2022 |
1.40 |
| Jan 7, 2022 |
1.43 |
| Jan 6, 2022 |
1.44 |
| Jan 5, 2022 |
1.40 |
| Jan 4, 2022 |
1.42 |
| Jan 3, 2022 |
1.49 |
| Dec 31, 2021 |
1.47 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
| Oct 27, 2021 |
0.00 |
| Oct 26, 2021 |
0.00 |
| Oct 25, 2021 |
0.00 |
| Oct 22, 2021 |
0.00 |
| Oct 21, 2021 |
0.00 |
| Oct 20, 2021 |
0.00 |
| Oct 19, 2021 |
0.00 |
| Oct 18, 2021 |
0.00 |
| Oct 15, 2021 |
0.00 |
| Oct 14, 2021 |
0.00 |
| Oct 13, 2021 |
0.00 |
| Oct 12, 2021 |
0.00 |
| Oct 11, 2021 |
0.00 |
| Oct 8, 2021 |
0.00 |
| Oct 7, 2021 |
0.00 |
| Oct 6, 2021 |
0.00 |
| Oct 5, 2021 |
0.00 |
| Oct 4, 2021 |
0.00 |
| Oct 1, 2021 |
0.00 |
| Sep 30, 2021 |
0.00 |
| Sep 29, 2021 |
0.00 |
| Sep 28, 2021 |
0.00 |
| Sep 27, 2021 |
0.00 |
| Sep 24, 2021 |
0.00 |
| Sep 23, 2021 |
0.00 |
| Sep 22, 2021 |
0.00 |
| Sep 21, 2021 |
0.00 |
| Sep 20, 2021 |
0.00 |
| Sep 17, 2021 |
0.00 |
| Sep 16, 2021 |
0.00 |
| Sep 15, 2021 |
0.00 |
| Sep 14, 2021 |
0.00 |
| Sep 13, 2021 |
0.00 |
| Sep 10, 2021 |
0.00 |
| Sep 9, 2021 |
0.00 |
| Sep 8, 2021 |
0.00 |
| Sep 7, 2021 |
0.00 |
| Sep 3, 2021 |
0.00 |
| Sep 2, 2021 |
0.00 |
| Sep 1, 2021 |
0.00 |
| Aug 31, 2021 |
0.00 |
| Aug 30, 2021 |
0.00 |
| Aug 27, 2021 |
0.00 |
| Aug 26, 2021 |
0.00 |
| Aug 25, 2021 |
0.00 |
| Aug 24, 2021 |
0.00 |
| Aug 23, 2021 |
0.00 |
| Aug 20, 2021 |
0.00 |
| Aug 19, 2021 |
0.00 |
| Aug 18, 2021 |
0.00 |
| Aug 17, 2021 |
0.00 |
| Aug 16, 2021 |
0.00 |
| Aug 13, 2021 |
0.00 |
| Aug 12, 2021 |
0.00 |
| Aug 11, 2021 |
0.00 |
| Aug 10, 2021 |
0.00 |
| Aug 9, 2021 |
0.00 |
| Aug 6, 2021 |
0.00 |
| Aug 5, 2021 |
0.00 |
| Aug 4, 2021 |
0.00 |
| Aug 3, 2021 |
0.00 |
| Aug 2, 2021 |
0.00 |
| Jul 30, 2021 |
0.00 |
| Jul 29, 2021 |
0.00 |
| Jul 28, 2021 |
0.00 |
| Jul 27, 2021 |
0.00 |
| Jul 26, 2021 |
0.00 |
| Jul 23, 2021 |
0.00 |
| Jul 22, 2021 |
0.00 |
| Jul 21, 2021 |
0.00 |
| Jul 20, 2021 |
0.00 |
| Jul 19, 2021 |
0.00 |
| Jul 16, 2021 |
0.00 |
| Jul 15, 2021 |
0.00 |
| Jul 14, 2021 |
0.00 |
| Jul 13, 2021 |
0.00 |
| Jul 12, 2021 |
0.00 |
| Jul 9, 2021 |
0.00 |
| Jul 8, 2021 |
0.00 |
| Jul 7, 2021 |
0.00 |
| Jul 6, 2021 |
0.00 |
| Jul 2, 2021 |
0.00 |
| Jul 1, 2021 |
0.00 |
| Jun 30, 2021 |
0.00 |
| Jun 29, 2021 |
0.00 |
| Jun 28, 2021 |
0.00 |
| Jun 25, 2021 |
0.00 |
| Jun 24, 2021 |
0.00 |
| Jun 23, 2021 |
0.00 |
| Jun 22, 2021 |
0.00 |
| Jun 21, 2021 |
0.00 |
| Jun 18, 2021 |
0.00 |
| Jun 17, 2021 |
0.00 |
| Jun 16, 2021 |
0.00 |
| Jun 15, 2021 |
0.00 |
| Jun 14, 2021 |
0.00 |
| Jun 11, 2021 |
0.00 |
| Jun 10, 2021 |
0.00 |
| Jun 9, 2021 |
0.00 |
| Jun 8, 2021 |
0.00 |
| Jun 7, 2021 |
0.00 |
| Jun 4, 2021 |
0.00 |
| Jun 3, 2021 |
0.00 |
| Jun 2, 2021 |
0.00 |
| Jun 1, 2021 |
0.00 |
| May 28, 2021 |
0.00 |
| May 27, 2021 |
0.00 |
| May 26, 2021 |
0.00 |
| May 25, 2021 |
0.00 |
| May 24, 2021 |
0.00 |
| May 21, 2021 |
0.00 |
| May 20, 2021 |
0.00 |
| May 19, 2021 |
0.00 |
| May 18, 2021 |
0.00 |
| May 17, 2021 |
0.00 |
| May 14, 2021 |
0.00 |
| May 13, 2021 |
0.00 |
| May 12, 2021 |
0.00 |
| May 11, 2021 |
0.00 |
| May 10, 2021 |
0.00 |
| May 7, 2021 |
0.00 |
| May 6, 2021 |
0.00 |
| May 5, 2021 |
0.00 |
| May 4, 2021 |
0.00 |
| May 3, 2021 |
0.00 |
| Apr 30, 2021 |
0.00 |
| Apr 29, 2021 |
0.00 |
| Apr 28, 2021 |
0.00 |
| Apr 27, 2021 |
0.00 |
| Apr 26, 2021 |
0.00 |
| Apr 23, 2021 |
0.00 |
| Apr 22, 2021 |
0.00 |
| Apr 21, 2021 |
0.00 |
| Apr 20, 2021 |
0.00 |
| Apr 19, 2021 |
0.00 |
| Apr 16, 2021 |
0.00 |
| Apr 15, 2021 |
0.00 |
| Apr 14, 2021 |
0.00 |
| Apr 13, 2021 |
0.00 |
| Apr 12, 2021 |
0.00 |
| Apr 9, 2021 |
0.00 |
| Apr 8, 2021 |
0.00 |
| Apr 7, 2021 |
0.00 |
| Apr 6, 2021 |
0.00 |
| Apr 5, 2021 |
0.00 |
| Apr 1, 2021 |
0.00 |
| Mar 31, 2021 |
0.00 |
| Mar 30, 2021 |
0.32 |
| Mar 29, 2021 |
0.31 |
| Mar 26, 2021 |
0.32 |
| Mar 25, 2021 |
0.32 |
| Mar 24, 2021 |
0.31 |
| Mar 23, 2021 |
0.32 |
| Mar 22, 2021 |
0.32 |
| Mar 19, 2021 |
0.34 |
| Mar 18, 2021 |
0.33 |
| Mar 17, 2021 |
0.33 |
| Mar 16, 2021 |
0.32 |
| Mar 15, 2021 |
0.33 |
| Mar 12, 2021 |
0.32 |
| Mar 11, 2021 |
0.32 |
| Mar 10, 2021 |
0.32 |
| Mar 9, 2021 |
0.30 |
| Mar 8, 2021 |
0.30 |
| Mar 5, 2021 |
0.30 |
| Mar 4, 2021 |
0.28 |
| Mar 3, 2021 |
0.28 |
| Mar 2, 2021 |
0.28 |
| Mar 1, 2021 |
0.29 |
| Feb 26, 2021 |
0.28 |
| Feb 25, 2021 |
0.27 |
| Feb 24, 2021 |
0.28 |
| Feb 23, 2021 |
0.28 |
| Feb 22, 2021 |
0.28 |
| Feb 19, 2021 |
0.28 |
| Feb 18, 2021 |
0.28 |
| Feb 17, 2021 |
0.28 |
| Feb 16, 2021 |
0.29 |
| Feb 12, 2021 |
0.30 |
| Feb 11, 2021 |
0.30 |
| Feb 10, 2021 |
0.30 |
| Feb 9, 2021 |
0.31 |
| Feb 8, 2021 |
0.31 |
| Feb 5, 2021 |
0.31 |
| Feb 4, 2021 |
0.28 |
| Feb 3, 2021 |
0.28 |
| Feb 2, 2021 |
0.29 |
| Feb 1, 2021 |
0.29 |
| Jan 29, 2021 |
0.30 |
| Jan 28, 2021 |
0.30 |
| Jan 27, 2021 |
0.32 |
| Jan 26, 2021 |
0.33 |
| Jan 25, 2021 |
0.34 |
| Jan 22, 2021 |
0.34 |
| Jan 21, 2021 |
0.33 |
| Jan 20, 2021 |
0.32 |
| Jan 19, 2021 |
0.32 |
| Jan 15, 2021 |
0.32 |
| Jan 14, 2021 |
0.33 |
| Jan 13, 2021 |
0.32 |
| Jan 12, 2021 |
0.33 |
| Jan 11, 2021 |
0.32 |
| Jan 8, 2021 |
0.31 |
| Jan 7, 2021 |
0.33 |
| Jan 6, 2021 |
0.33 |
| Jan 5, 2021 |
0.32 |
| Jan 4, 2021 |
0.32 |
| Dec 31, 2020 |
0.32 |
| Dec 30, 2020 |
0.00 |
| Dec 29, 2020 |
0.00 |
| Dec 28, 2020 |
0.00 |
| Dec 24, 2020 |
0.00 |
| Dec 23, 2020 |
0.00 |
| Dec 22, 2020 |
0.00 |
| Dec 21, 2020 |
0.00 |
| Dec 18, 2020 |
0.00 |
| Dec 17, 2020 |
0.00 |
| Dec 16, 2020 |
0.00 |
| Dec 15, 2020 |
0.00 |
| Dec 14, 2020 |
0.00 |
| Dec 11, 2020 |
0.00 |
| Dec 10, 2020 |
0.00 |
| Dec 9, 2020 |
0.00 |
| Dec 8, 2020 |
0.00 |
| Dec 7, 2020 |
0.00 |
| Dec 4, 2020 |
0.00 |
| Dec 3, 2020 |
0.00 |
| Dec 2, 2020 |
0.00 |
| Dec 1, 2020 |
0.00 |
| Nov 30, 2020 |
0.00 |
| Nov 27, 2020 |
0.00 |
| Nov 25, 2020 |
0.00 |
| Nov 24, 2020 |
0.00 |
| Nov 23, 2020 |
0.00 |
| Nov 20, 2020 |
0.00 |
| Nov 19, 2020 |
0.00 |
| Nov 18, 2020 |
0.00 |
| Nov 17, 2020 |
0.00 |
| Nov 16, 2020 |
0.00 |
| Nov 13, 2020 |
0.00 |
| Nov 12, 2020 |
0.00 |
| Nov 11, 2020 |
0.00 |
| Nov 10, 2020 |
0.00 |
| Nov 9, 2020 |
0.00 |
| Nov 6, 2020 |
0.00 |
| Nov 5, 2020 |
0.00 |
| Nov 4, 2020 |
0.00 |
| Nov 3, 2020 |
0.00 |
| Nov 2, 2020 |
0.00 |
| Oct 30, 2020 |
0.00 |
| Oct 29, 2020 |
0.00 |
| Oct 28, 2020 |
0.00 |
| Oct 27, 2020 |
0.00 |
| Oct 26, 2020 |
0.00 |
| Oct 23, 2020 |
0.00 |
| Oct 22, 2020 |
0.00 |
| Oct 21, 2020 |
0.00 |
| Oct 20, 2020 |
0.00 |
| Oct 19, 2020 |
0.00 |
| Oct 16, 2020 |
0.00 |
| Oct 15, 2020 |
0.00 |
| Oct 14, 2020 |
0.00 |
| Oct 13, 2020 |
0.00 |
| Oct 12, 2020 |
0.00 |
| Oct 9, 2020 |
0.00 |
| Oct 8, 2020 |
0.00 |
| Oct 7, 2020 |
0.00 |
| Oct 6, 2020 |
0.00 |
| Oct 5, 2020 |
0.00 |
| Oct 2, 2020 |
0.00 |
| Oct 1, 2020 |
0.00 |
| Sep 30, 2020 |
0.00 |
| Sep 29, 2020 |
0.00 |
| Sep 28, 2020 |
0.00 |
| Sep 25, 2020 |
0.00 |
| Sep 24, 2020 |
0.00 |
| Sep 23, 2020 |
0.00 |
| Sep 22, 2020 |
0.00 |
| Sep 21, 2020 |
0.00 |
| Sep 18, 2020 |
0.00 |
| Sep 17, 2020 |
0.00 |
| Sep 16, 2020 |
0.00 |
| Sep 15, 2020 |
0.00 |
| Sep 14, 2020 |
0.00 |
| Sep 11, 2020 |
0.00 |
| Sep 10, 2020 |
0.00 |
| Sep 9, 2020 |
0.00 |
| Sep 8, 2020 |
0.00 |
| Sep 4, 2020 |
0.00 |
| Sep 3, 2020 |
0.00 |
| Sep 2, 2020 |
0.00 |
| Sep 1, 2020 |
0.00 |
| Aug 31, 2020 |
0.00 |
| Aug 28, 2020 |
0.00 |
| Aug 27, 2020 |
0.00 |
| Aug 26, 2020 |
0.00 |
| Aug 25, 2020 |
0.00 |
| Aug 24, 2020 |
0.00 |
| Aug 21, 2020 |
0.00 |
| Aug 20, 2020 |
0.00 |
| Aug 19, 2020 |
0.00 |
| Aug 18, 2020 |
0.00 |
| Aug 17, 2020 |
0.00 |
| Aug 14, 2020 |
0.00 |
| Aug 13, 2020 |
0.00 |
| Aug 12, 2020 |
0.00 |
| Aug 11, 2020 |
0.00 |
| Aug 10, 2020 |
0.00 |
| Aug 7, 2020 |
0.00 |
| Aug 6, 2020 |
0.00 |
| Aug 5, 2020 |
0.00 |
| Aug 4, 2020 |
0.00 |
| Aug 3, 2020 |
0.00 |
| Jul 31, 2020 |
0.00 |
| Jul 30, 2020 |
0.00 |
| Jul 29, 2020 |
0.00 |
| Jul 28, 2020 |
0.00 |
| Jul 27, 2020 |
0.00 |
| Jul 24, 2020 |
0.00 |
| Jul 23, 2020 |
0.00 |
| Jul 22, 2020 |
0.00 |
| Jul 21, 2020 |
0.00 |
| Jul 20, 2020 |
0.00 |
| Jul 17, 2020 |
0.00 |
| Jul 16, 2020 |
0.00 |
| Jul 15, 2020 |
0.00 |
| Jul 14, 2020 |
0.00 |
| Jul 13, 2020 |
0.00 |
| Jul 10, 2020 |
0.00 |
| Jul 9, 2020 |
0.00 |
| Jul 8, 2020 |
0.00 |
| Jul 7, 2020 |
0.00 |
| Jul 6, 2020 |
0.00 |
| Jul 2, 2020 |
0.00 |
| Jul 1, 2020 |
0.00 |
| Jun 30, 2020 |
0.00 |
| Jun 29, 2020 |
0.00 |
| Jun 26, 2020 |
0.00 |
| Jun 25, 2020 |
0.00 |
| Jun 24, 2020 |
0.00 |
| Jun 23, 2020 |
0.00 |
| Jun 22, 2020 |
0.00 |
| Jun 19, 2020 |
0.00 |
| Jun 18, 2020 |
0.00 |
| Jun 17, 2020 |
0.00 |
| Jun 16, 2020 |
0.00 |
| Jun 15, 2020 |
0.00 |
| Jun 12, 2020 |
0.00 |
| Jun 11, 2020 |
0.00 |
| Jun 10, 2020 |
0.00 |
| Jun 9, 2020 |
0.00 |
| Jun 8, 2020 |
0.00 |
| Jun 5, 2020 |
0.00 |
| Jun 4, 2020 |
0.00 |
| Jun 3, 2020 |
0.00 |
| Jun 2, 2020 |
0.00 |
| Jun 1, 2020 |
0.00 |
| May 29, 2020 |
0.00 |
| May 28, 2020 |
0.00 |
| May 27, 2020 |
0.00 |
| May 26, 2020 |
0.00 |
| May 22, 2020 |
0.00 |
| May 21, 2020 |
0.00 |
| May 20, 2020 |
0.00 |
| May 19, 2020 |
0.00 |
| May 18, 2020 |
0.00 |
| May 15, 2020 |
0.00 |
| May 14, 2020 |
0.00 |
| May 13, 2020 |
0.00 |
| May 12, 2020 |
0.00 |
| May 11, 2020 |
0.00 |
| May 8, 2020 |
0.00 |
| May 7, 2020 |
0.00 |
| May 6, 2020 |
0.00 |
| May 5, 2020 |
0.00 |
| May 4, 2020 |
0.00 |
| May 1, 2020 |
0.00 |
| Apr 30, 2020 |
0.00 |
| Apr 29, 2020 |
0.00 |
| Apr 28, 2020 |
0.00 |
| Apr 27, 2020 |
0.00 |
| Apr 24, 2020 |
0.00 |
| Apr 23, 2020 |
0.00 |
| Apr 22, 2020 |
0.00 |
| Apr 21, 2020 |
0.00 |
| Apr 20, 2020 |
0.00 |
| Apr 17, 2020 |
0.00 |
| Apr 16, 2020 |
0.00 |
| Apr 15, 2020 |
0.00 |
| Apr 14, 2020 |
0.00 |
| Apr 13, 2020 |
0.00 |
| Apr 9, 2020 |
0.00 |
| Apr 8, 2020 |
0.00 |
| Apr 7, 2020 |
0.00 |
| Apr 6, 2020 |
0.00 |
| Apr 3, 2020 |
0.00 |
| Apr 2, 2020 |
0.00 |
| Apr 1, 2020 |
0.00 |
| Mar 31, 2020 |
0.00 |
| Mar 30, 2020 |
0.12 |
| Mar 27, 2020 |
0.12 |
| Mar 26, 2020 |
0.12 |
| Mar 25, 2020 |
0.12 |
| Mar 24, 2020 |
0.12 |
| Mar 23, 2020 |
0.12 |
| Mar 20, 2020 |
0.13 |
| Mar 19, 2020 |
0.12 |
| Mar 18, 2020 |
0.13 |
| Mar 17, 2020 |
0.10 |
| Mar 16, 2020 |
0.12 |
| Mar 13, 2020 |
0.12 |
| Mar 12, 2020 |
0.13 |
| Mar 11, 2020 |
0.10 |
| Mar 10, 2020 |
0.10 |
| Mar 9, 2020 |
0.11 |
| Mar 6, 2020 |
0.10 |
| Mar 5, 2020 |
0.11 |
| Mar 4, 2020 |
0.10 |
| Mar 3, 2020 |
0.10 |
| Mar 2, 2020 |
0.10 |
| Feb 28, 2020 |
0.10 |
| Feb 27, 2020 |
0.10 |
| Feb 26, 2020 |
0.09 |
| Feb 25, 2020 |
0.09 |
| Feb 24, 2020 |
0.08 |
| Feb 21, 2020 |
0.08 |
| Feb 20, 2020 |
0.07 |
| Feb 19, 2020 |
0.08 |
| Feb 18, 2020 |
0.08 |
| Feb 14, 2020 |
0.08 |
| Feb 13, 2020 |
0.08 |
| Feb 12, 2020 |
0.08 |
| Feb 11, 2020 |
0.08 |
| Feb 10, 2020 |
0.08 |
| Feb 7, 2020 |
0.08 |
| Feb 6, 2020 |
0.08 |
| Feb 5, 2020 |
0.08 |
| Feb 4, 2020 |
0.09 |
| Feb 3, 2020 |
0.09 |
| Jan 31, 2020 |
0.09 |
| Jan 30, 2020 |
0.09 |
| Jan 29, 2020 |
0.09 |
| Jan 28, 2020 |
0.09 |
| Jan 27, 2020 |
0.08 |
| Jan 24, 2020 |
0.08 |
| Jan 23, 2020 |
0.08 |
| Jan 22, 2020 |
0.08 |
| Jan 21, 2020 |
0.08 |
| Jan 17, 2020 |
0.08 |
| Jan 16, 2020 |
0.08 |
| Jan 15, 2020 |
0.08 |
| Jan 14, 2020 |
0.08 |
| Jan 13, 2020 |
0.08 |
| Jan 10, 2020 |
0.08 |
| Jan 9, 2020 |
0.07 |
| Jan 8, 2020 |
0.08 |
| Jan 7, 2020 |
0.08 |
| Jan 6, 2020 |
0.08 |
| Jan 3, 2020 |
0.08 |
| Jan 2, 2020 |
0.07 |
| Dec 31, 2019 |
0.08 |
| Dec 30, 2019 |
0.00 |
| Dec 27, 2019 |
0.00 |
| Dec 26, 2019 |
0.00 |
| Dec 24, 2019 |
0.00 |
| Dec 23, 2019 |
0.00 |
| Dec 20, 2019 |
0.00 |
| Dec 19, 2019 |
0.00 |
| Dec 18, 2019 |
0.00 |
| Dec 17, 2019 |
0.00 |
| Dec 16, 2019 |
0.00 |
| Dec 13, 2019 |
0.00 |
| Dec 12, 2019 |
0.00 |
| Dec 11, 2019 |
0.00 |
| Dec 10, 2019 |
0.00 |
| Dec 9, 2019 |
0.00 |
| Dec 6, 2019 |
0.00 |
| Dec 5, 2019 |
0.00 |
| Dec 4, 2019 |
0.00 |
| Dec 3, 2019 |
0.00 |
| Dec 2, 2019 |
0.00 |
| Nov 29, 2019 |
0.00 |
| Nov 27, 2019 |
0.00 |
| Nov 26, 2019 |
0.00 |
| Nov 25, 2019 |
0.00 |
| Nov 22, 2019 |
0.00 |
| Nov 21, 2019 |
0.00 |
| Nov 20, 2019 |
0.00 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
0.00 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.00 |
| Nov 11, 2019 |
0.00 |
| Nov 8, 2019 |
0.00 |
| Nov 7, 2019 |
0.00 |
| Nov 6, 2019 |
0.00 |
| Nov 5, 2019 |
0.00 |
| Nov 4, 2019 |
0.00 |
| Nov 1, 2019 |
0.00 |
| Oct 31, 2019 |
0.00 |
| Oct 30, 2019 |
0.00 |
| Oct 29, 2019 |
0.00 |
| Oct 28, 2019 |
0.00 |
| Oct 25, 2019 |
0.00 |
| Oct 24, 2019 |
0.00 |
| Oct 23, 2019 |
0.00 |
| Oct 22, 2019 |
0.00 |
| Oct 21, 2019 |
0.00 |
| Oct 18, 2019 |
0.00 |
| Oct 17, 2019 |
0.00 |
| Oct 16, 2019 |
0.00 |
| Oct 15, 2019 |
0.00 |
| Oct 14, 2019 |
0.00 |
| Oct 11, 2019 |
0.00 |
| Oct 10, 2019 |
0.00 |
| Oct 9, 2019 |
0.00 |
| Oct 8, 2019 |
0.00 |
| Oct 7, 2019 |
0.00 |
| Oct 4, 2019 |
0.00 |
| Oct 3, 2019 |
0.00 |
| Oct 2, 2019 |
0.00 |
| Oct 1, 2019 |
0.00 |
| Sep 30, 2019 |
0.00 |
| Sep 27, 2019 |
0.00 |
| Sep 26, 2019 |
0.00 |
| Sep 25, 2019 |
0.00 |
| Sep 24, 2019 |
0.00 |
| Sep 23, 2019 |
0.00 |
| Sep 20, 2019 |
0.00 |
| Sep 19, 2019 |
0.00 |
| Sep 18, 2019 |
0.00 |
| Sep 17, 2019 |
0.00 |
| Sep 16, 2019 |
0.00 |
| Sep 13, 2019 |
0.00 |
| Sep 12, 2019 |
0.00 |
| Sep 11, 2019 |
0.00 |
| Sep 10, 2019 |
0.00 |
| Sep 9, 2019 |
0.00 |
| Sep 6, 2019 |
0.00 |
| Sep 5, 2019 |
0.00 |
| Sep 4, 2019 |
0.00 |
| Sep 3, 2019 |
0.00 |
| Aug 30, 2019 |
0.00 |
| Aug 29, 2019 |
0.00 |
| Aug 28, 2019 |
0.00 |
| Aug 27, 2019 |
0.00 |
| Aug 26, 2019 |
0.00 |
| Aug 23, 2019 |
0.00 |
| Aug 22, 2019 |
0.00 |
| Aug 21, 2019 |
0.00 |
| Aug 20, 2019 |
0.00 |
| Aug 19, 2019 |
0.00 |
| Aug 16, 2019 |
0.00 |
| Aug 15, 2019 |
0.00 |
| Aug 14, 2019 |
0.00 |
| Aug 13, 2019 |
0.00 |
| Aug 12, 2019 |
0.00 |
| Aug 9, 2019 |
0.00 |
| Aug 8, 2019 |
0.00 |
| Aug 7, 2019 |
0.00 |
| Aug 6, 2019 |
0.00 |
| Aug 5, 2019 |
0.00 |
| Aug 2, 2019 |
0.00 |
| Aug 1, 2019 |
0.00 |
| Jul 31, 2019 |
0.00 |
| Jul 30, 2019 |
0.00 |
| Jul 29, 2019 |
0.00 |
| Jul 26, 2019 |
0.00 |
| Jul 25, 2019 |
0.00 |
| Jul 24, 2019 |
0.00 |
| Jul 23, 2019 |
0.00 |
| Jul 22, 2019 |
0.00 |
| Jul 19, 2019 |
0.00 |
| Jul 18, 2019 |
0.00 |
| Jul 17, 2019 |
0.00 |
| Jul 16, 2019 |
0.00 |
| Jul 15, 2019 |
0.00 |
| Jul 12, 2019 |
0.00 |
| Jul 11, 2019 |
0.00 |
| Jul 10, 2019 |
0.00 |
| Jul 9, 2019 |
0.00 |
| Jul 8, 2019 |
0.00 |
| Jul 5, 2019 |
0.00 |
| Jul 3, 2019 |
0.00 |
| Jul 2, 2019 |
0.00 |
| Jul 1, 2019 |
0.00 |
| Jun 28, 2019 |
10.91 |
| Jun 27, 2019 |
10.61 |
| Jun 26, 2019 |
10.65 |
| Jun 25, 2019 |
10.54 |
| Jun 24, 2019 |
10.33 |
| Jun 21, 2019 |
10.58 |
| Jun 20, 2019 |
10.82 |
| Jun 19, 2019 |
10.67 |
| Jun 18, 2019 |
10.60 |
| Jun 17, 2019 |
10.05 |
| Jun 14, 2019 |
10.61 |
| Jun 13, 2019 |
10.89 |
| Jun 12, 2019 |
10.33 |
| Jun 11, 2019 |
10.53 |
| Jun 10, 2019 |
10.05 |
| Jun 7, 2019 |
9.88 |
| Jun 6, 2019 |
9.71 |
| Jun 5, 2019 |
9.98 |
| Jun 4, 2019 |
9.34 |
| Jun 3, 2019 |
9.16 |
| May 31, 2019 |
8.93 |
| May 30, 2019 |
9.16 |
| May 29, 2019 |
9.27 |
| May 28, 2019 |
9.55 |
| May 24, 2019 |
9.76 |
| May 23, 2019 |
9.71 |
| May 22, 2019 |
10.32 |
| May 21, 2019 |
10.61 |
| May 20, 2019 |
10.64 |
| May 17, 2019 |
10.97 |
| May 16, 2019 |
11.04 |
| May 15, 2019 |
11.01 |
| May 14, 2019 |
10.97 |
| May 13, 2019 |
10.91 |
| May 10, 2019 |
10.98 |
| May 9, 2019 |
11.03 |
| May 8, 2019 |
10.58 |
| May 7, 2019 |
10.68 |
| May 6, 2019 |
10.58 |
| May 3, 2019 |
10.94 |
| May 2, 2019 |
10.78 |
| May 1, 2019 |
10.84 |
| Apr 30, 2019 |
10.91 |
| Apr 29, 2019 |
10.96 |
| Apr 26, 2019 |
10.90 |
| Apr 25, 2019 |
10.96 |
| Apr 24, 2019 |
11.02 |
| Apr 23, 2019 |
10.98 |
| Apr 22, 2019 |
10.91 |
| Apr 18, 2019 |
10.95 |
| Apr 17, 2019 |
10.80 |
| Apr 16, 2019 |
10.72 |
| Apr 15, 2019 |
10.74 |
| Apr 12, 2019 |
10.88 |
| Apr 11, 2019 |
10.70 |
| Apr 10, 2019 |
10.80 |
| Apr 9, 2019 |
10.58 |
| Apr 8, 2019 |
10.73 |
| Apr 5, 2019 |
10.78 |
| Apr 4, 2019 |
10.79 |
| Apr 3, 2019 |
10.76 |
| Apr 2, 2019 |
10.90 |
| Apr 1, 2019 |
10.59 |
| Mar 29, 2019 |
0.00 |
| Mar 28, 2019 |
0.00 |
| Mar 27, 2019 |
0.00 |
| Mar 26, 2019 |
0.00 |
| Mar 25, 2019 |
0.00 |
| Mar 22, 2019 |
0.00 |
| Mar 21, 2019 |
0.00 |
| Mar 20, 2019 |
0.00 |
| Mar 19, 2019 |
0.00 |
| Mar 18, 2019 |
0.00 |
| Mar 15, 2019 |
0.00 |
| Mar 14, 2019 |
0.00 |
| Mar 13, 2019 |
0.00 |
| Mar 12, 2019 |
0.00 |
| Mar 11, 2019 |
0.00 |
| Mar 8, 2019 |
0.00 |
| Mar 7, 2019 |
0.00 |
| Mar 6, 2019 |
0.00 |
| Mar 5, 2019 |
0.00 |
| Mar 4, 2019 |
0.00 |
| Mar 1, 2019 |
0.00 |
| Feb 28, 2019 |
0.00 |
| Feb 27, 2019 |
0.00 |
| Feb 26, 2019 |
0.00 |
| Feb 25, 2019 |
0.00 |
| Feb 22, 2019 |
0.00 |
| Feb 21, 2019 |
0.00 |
| Feb 20, 2019 |
0.00 |
| Feb 19, 2019 |
0.00 |
| Feb 15, 2019 |
0.00 |
| Feb 14, 2019 |
0.00 |
| Feb 13, 2019 |
0.00 |
| Feb 12, 2019 |
0.00 |
| Feb 11, 2019 |
0.00 |
| Feb 8, 2019 |
0.00 |
| Feb 7, 2019 |
0.00 |
| Feb 6, 2019 |
0.00 |
| Feb 5, 2019 |
0.00 |
| Feb 4, 2019 |
0.00 |
| Feb 1, 2019 |
0.00 |
| Jan 31, 2019 |
0.00 |
| Jan 30, 2019 |
0.00 |
| Jan 29, 2019 |
0.00 |
| Jan 28, 2019 |
0.00 |
| Jan 25, 2019 |
0.00 |
| Jan 24, 2019 |
0.00 |
| Jan 23, 2019 |
0.00 |
| Jan 22, 2019 |
0.00 |
| Jan 18, 2019 |
0.00 |
| Jan 17, 2019 |
0.00 |
| Jan 16, 2019 |
0.00 |
| Jan 15, 2019 |
0.00 |
| Jan 14, 2019 |
0.00 |
| Jan 11, 2019 |
0.00 |
| Jan 10, 2019 |
0.00 |
| Jan 9, 2019 |
0.00 |
| Jan 8, 2019 |
0.00 |
| Jan 7, 2019 |
0.00 |
| Jan 4, 2019 |
0.00 |
| Jan 3, 2019 |
0.00 |
| Jan 2, 2019 |
0.00 |
| Dec 31, 2018 |
0.00 |
| Dec 28, 2018 |
5,092.95 |
| Dec 27, 2018 |
4,985.81 |
| Dec 26, 2018 |
4,910.81 |
| Dec 24, 2018 |
5,103.66 |
| Dec 21, 2018 |
5,125.09 |
| Dec 20, 2018 |
5,639.37 |
| Dec 19, 2018 |
5,591.16 |
| Dec 18, 2018 |
5,687.59 |
| Dec 17, 2018 |
5,559.02 |
| Dec 14, 2018 |
5,907.23 |
| Dec 13, 2018 |
5,955.44 |
| Dec 12, 2018 |
6,244.73 |
| Dec 11, 2018 |
5,939.37 |
| Dec 10, 2018 |
5,917.94 |
| Dec 7, 2018 |
6,480.44 |
| Dec 6, 2018 |
6,335.80 |
| Dec 4, 2018 |
6,410.80 |
| Dec 3, 2018 |
6,480.44 |
| Nov 30, 2018 |
6,244.73 |
| Nov 29, 2018 |
6,325.08 |
| Nov 28, 2018 |
6,089.37 |
| Nov 27, 2018 |
5,842.94 |
| Nov 26, 2018 |
6,014.37 |
| Nov 23, 2018 |
5,976.87 |
| Nov 21, 2018 |
5,842.94 |
| Nov 20, 2018 |
5,746.52 |
| Nov 19, 2018 |
5,634.02 |
| Nov 16, 2018 |
5,526.87 |
| Nov 15, 2018 |
5,569.73 |
| Nov 14, 2018 |
5,676.87 |
| Nov 13, 2018 |
5,419.73 |
| Nov 12, 2018 |
5,371.52 |
| Nov 9, 2018 |
5,285.80 |
| Nov 8, 2018 |
5,331.34 |
| Nov 7, 2018 |
5,189.38 |
| Nov 6, 2018 |
5,328.66 |
| Nov 5, 2018 |
5,451.87 |
| Nov 2, 2018 |
5,494.73 |
| Nov 1, 2018 |
5,473.30 |
| Oct 31, 2018 |
5,392.95 |
| Oct 30, 2018 |
5,259.02 |
| Oct 29, 2018 |
5,226.88 |
| Oct 26, 2018 |
5,146.52 |
| Oct 25, 2018 |
5,253.66 |
| Oct 24, 2018 |
4,851.88 |
| Oct 23, 2018 |
5,017.95 |
| Oct 22, 2018 |
5,135.80 |
| Oct 19, 2018 |
5,087.59 |
| Oct 18, 2018 |
5,125.09 |
| Oct 17, 2018 |
5,098.31 |
| Oct 16, 2018 |
5,178.66 |
| Oct 15, 2018 |
5,060.81 |
| Oct 12, 2018 |
5,092.95 |
| Oct 11, 2018 |
5,125.09 |
| Oct 10, 2018 |
5,210.80 |
| Oct 9, 2018 |
5,194.73 |
| Oct 8, 2018 |
5,216.16 |
| Oct 5, 2018 |
5,157.23 |
| Oct 4, 2018 |
5,178.66 |
| Oct 3, 2018 |
5,189.38 |
| Oct 2, 2018 |
5,419.73 |
| Oct 1, 2018 |
5,473.30 |
| Sep 28, 2018 |
22.31 |
| Sep 27, 2018 |
22.10 |
| Sep 26, 2018 |
22.00 |
| Sep 25, 2018 |
22.10 |
| Sep 24, 2018 |
22.21 |
| Sep 21, 2018 |
22.95 |
| Sep 20, 2018 |
22.31 |
| Sep 19, 2018 |
22.00 |
| Sep 18, 2018 |
22.00 |
| Sep 17, 2018 |
22.21 |
| Sep 14, 2018 |
22.10 |
| Sep 13, 2018 |
22.42 |
| Sep 12, 2018 |
22.84 |
| Sep 11, 2018 |
22.95 |
| Sep 10, 2018 |
23.68 |
| Sep 7, 2018 |
22.95 |
| Sep 6, 2018 |
23.16 |
| Sep 5, 2018 |
23.05 |
| Sep 4, 2018 |
23.37 |
| Aug 31, 2018 |
23.89 |
| Aug 30, 2018 |
23.47 |
| Aug 29, 2018 |
24.11 |
| Aug 28, 2018 |
24.11 |
| Aug 27, 2018 |
24.32 |
| Aug 24, 2018 |
25.06 |
| Aug 23, 2018 |
24.95 |
| Aug 22, 2018 |
25.06 |
| Aug 21, 2018 |
24.63 |
| Aug 20, 2018 |
24.63 |
| Aug 17, 2018 |
24.11 |
| Aug 16, 2018 |
24.63 |
| Aug 15, 2018 |
24.11 |
| Aug 14, 2018 |
23.89 |
| Aug 13, 2018 |
23.89 |
| Aug 10, 2018 |
23.68 |
| Aug 9, 2018 |
24.32 |
| Aug 8, 2018 |
24.42 |
| Aug 7, 2018 |
23.89 |
| Aug 6, 2018 |
24.32 |
| Aug 3, 2018 |
23.58 |
| Aug 2, 2018 |
24.63 |
| Aug 1, 2018 |
24.95 |
| Jul 31, 2018 |
24.95 |
| Jul 30, 2018 |
24.74 |
| Jul 27, 2018 |
25.06 |
| Jul 26, 2018 |
26.64 |
| Jul 25, 2018 |
26.32 |
| Jul 24, 2018 |
26.00 |
| Jul 23, 2018 |
25.79 |
| Jul 20, 2018 |
27.06 |
| Jul 19, 2018 |
26.85 |
| Jul 18, 2018 |
26.85 |
| Jul 17, 2018 |
26.74 |
| Jul 16, 2018 |
27.27 |
| Jul 13, 2018 |
26.53 |
| Jul 12, 2018 |
26.85 |
| Jul 11, 2018 |
27.80 |
| Jul 10, 2018 |
27.17 |
| Jul 9, 2018 |
27.38 |
| Jul 6, 2018 |
27.59 |
| Jul 5, 2018 |
26.53 |
| Jul 3, 2018 |
26.22 |
| Jul 2, 2018 |
25.90 |
| Jun 29, 2018 |
13.02 |
| Jun 28, 2018 |
13.45 |
| Jun 27, 2018 |
13.40 |
| Jun 26, 2018 |
13.43 |
| Jun 25, 2018 |
13.34 |
| Jun 22, 2018 |
13.13 |
| Jun 21, 2018 |
12.31 |
| Jun 20, 2018 |
12.20 |
| Jun 19, 2018 |
11.93 |
| Jun 18, 2018 |
11.93 |
| Jun 15, 2018 |
12.03 |
| Jun 14, 2018 |
11.98 |
| Jun 13, 2018 |
11.87 |
| Jun 12, 2018 |
11.87 |
| Jun 11, 2018 |
11.60 |
| Jun 8, 2018 |
11.54 |
| Jun 7, 2018 |
11.43 |
| Jun 6, 2018 |
11.49 |
| Jun 5, 2018 |
11.38 |
| Jun 4, 2018 |
11.22 |
| Jun 1, 2018 |
11.27 |
| May 31, 2018 |
11.11 |
| May 30, 2018 |
11.05 |
| May 29, 2018 |
11.11 |
| May 25, 2018 |
11.11 |
| May 24, 2018 |
11.05 |
| May 23, 2018 |
10.56 |
| May 22, 2018 |
10.32 |
| May 21, 2018 |
10.67 |
| May 18, 2018 |
10.78 |
| May 17, 2018 |
10.83 |
| May 16, 2018 |
10.94 |
| May 15, 2018 |
11.00 |
| May 14, 2018 |
10.89 |
| May 11, 2018 |
11.22 |
| May 10, 2018 |
11.11 |
| May 9, 2018 |
10.78 |
| May 8, 2018 |
10.89 |
| May 7, 2018 |
12.31 |
| May 4, 2018 |
12.36 |
| May 3, 2018 |
12.14 |
| May 2, 2018 |
12.47 |
| May 1, 2018 |
12.42 |
| Apr 30, 2018 |
12.20 |
| Apr 27, 2018 |
12.14 |
| Apr 26, 2018 |
12.36 |
| Apr 25, 2018 |
12.14 |
| Apr 24, 2018 |
11.98 |
| Apr 23, 2018 |
11.93 |
| Apr 20, 2018 |
11.82 |
| Apr 19, 2018 |
12.03 |
| Apr 18, 2018 |
12.28 |
| Apr 17, 2018 |
12.36 |
| Apr 16, 2018 |
12.31 |
| Apr 13, 2018 |
12.80 |
| Apr 12, 2018 |
12.96 |
| Apr 11, 2018 |
13.34 |
| Apr 10, 2018 |
13.34 |
| Apr 9, 2018 |
13.18 |
| Apr 6, 2018 |
13.18 |
| Apr 5, 2018 |
13.13 |
| Apr 4, 2018 |
12.91 |
| Apr 3, 2018 |
12.69 |
| Apr 2, 2018 |
12.69 |
| Mar 29, 2018 |
0.00 |
| Mar 28, 2018 |
0.00 |
| Mar 27, 2018 |
0.00 |
| Mar 26, 2018 |
0.00 |
| Mar 23, 2018 |
0.00 |
| Mar 22, 2018 |
0.00 |
| Mar 21, 2018 |
0.00 |
| Mar 20, 2018 |
0.00 |
| Mar 19, 2018 |
0.00 |
| Mar 16, 2018 |
0.00 |
| Mar 15, 2018 |
0.00 |
| Mar 14, 2018 |
0.00 |
| Mar 13, 2018 |
0.00 |
| Mar 12, 2018 |
0.00 |
| Mar 9, 2018 |
0.00 |
| Mar 8, 2018 |
0.00 |
| Mar 7, 2018 |
0.00 |
| Mar 6, 2018 |
0.00 |
| Mar 5, 2018 |
0.00 |
| Mar 2, 2018 |
0.00 |
| Mar 1, 2018 |
0.00 |
| Feb 28, 2018 |
0.00 |
| Feb 27, 2018 |
0.00 |
| Feb 26, 2018 |
0.00 |
| Feb 23, 2018 |
0.00 |
| Feb 22, 2018 |
0.00 |
| Feb 21, 2018 |
0.00 |
| Feb 20, 2018 |
0.00 |
| Feb 16, 2018 |
0.00 |
| Feb 15, 2018 |
0.00 |
| Feb 14, 2018 |
0.00 |
| Feb 13, 2018 |
0.00 |
| Feb 12, 2018 |
0.00 |
| Feb 9, 2018 |
0.00 |
| Feb 8, 2018 |
0.00 |
| Feb 7, 2018 |
0.00 |
| Feb 6, 2018 |
0.00 |
| Feb 5, 2018 |
0.00 |
| Feb 2, 2018 |
0.00 |
| Feb 1, 2018 |
0.00 |
| Jan 31, 2018 |
0.00 |
| Jan 30, 2018 |
0.00 |
| Jan 29, 2018 |
0.00 |
| Jan 26, 2018 |
0.00 |
| Jan 25, 2018 |
0.00 |
| Jan 24, 2018 |
0.00 |
| Jan 23, 2018 |
0.00 |
| Jan 22, 2018 |
0.00 |
| Jan 19, 2018 |
0.00 |
| Jan 18, 2018 |
0.00 |
| Jan 17, 2018 |
0.00 |
| Jan 16, 2018 |
0.00 |
| Jan 12, 2018 |
0.00 |
| Jan 11, 2018 |
0.00 |
| Jan 10, 2018 |
0.00 |
| Jan 9, 2018 |
0.00 |
| Jan 8, 2018 |
0.00 |
| Jan 5, 2018 |
0.00 |
| Jan 4, 2018 |
0.00 |
| Jan 3, 2018 |
0.00 |
| Jan 2, 2018 |
0.00 |
| Dec 29, 2017 |
7.00 |
| Dec 28, 2017 |
7.18 |
| Dec 27, 2017 |
7.05 |
| Dec 26, 2017 |
6.92 |
| Dec 22, 2017 |
7.18 |
| Dec 21, 2017 |
7.26 |
| Dec 20, 2017 |
7.22 |
| Dec 19, 2017 |
7.41 |
| Dec 18, 2017 |
7.35 |
| Dec 15, 2017 |
7.22 |
| Dec 14, 2017 |
7.18 |
| Dec 13, 2017 |
7.20 |
| Dec 12, 2017 |
7.11 |
| Dec 11, 2017 |
7.35 |
| Dec 8, 2017 |
7.46 |
| Dec 7, 2017 |
7.41 |
| Dec 6, 2017 |
7.28 |
| Dec 5, 2017 |
7.33 |
| Dec 4, 2017 |
7.39 |
| Dec 1, 2017 |
7.65 |
| Nov 30, 2017 |
7.70 |
| Nov 29, 2017 |
7.52 |
| Nov 28, 2017 |
7.41 |
| Nov 27, 2017 |
7.33 |
| Nov 24, 2017 |
7.15 |
| Nov 22, 2017 |
7.20 |
| Nov 21, 2017 |
7.15 |
| Nov 20, 2017 |
7.00 |
| Nov 17, 2017 |
6.92 |
| Nov 16, 2017 |
6.79 |
| Nov 15, 2017 |
6.74 |
| Nov 14, 2017 |
6.89 |
| Nov 13, 2017 |
6.96 |
| Nov 10, 2017 |
7.09 |
| Nov 9, 2017 |
7.07 |
| Nov 8, 2017 |
7.09 |
| Nov 7, 2017 |
7.20 |
| Nov 6, 2017 |
7.33 |
| Nov 3, 2017 |
7.33 |
| Nov 2, 2017 |
7.44 |
| Nov 1, 2017 |
7.74 |
| Oct 31, 2017 |
7.94 |
| Oct 30, 2017 |
8.02 |
| Oct 27, 2017 |
8.20 |
| Oct 26, 2017 |
8.15 |
| Oct 25, 2017 |
8.15 |
| Oct 24, 2017 |
8.28 |
| Oct 23, 2017 |
8.15 |
| Oct 20, 2017 |
8.20 |
| Oct 19, 2017 |
8.04 |
| Oct 18, 2017 |
8.20 |
| Oct 17, 2017 |
8.13 |
| Oct 16, 2017 |
8.15 |
| Oct 13, 2017 |
8.11 |
| Oct 12, 2017 |
8.13 |
| Oct 11, 2017 |
8.13 |
| Oct 10, 2017 |
8.15 |
| Oct 9, 2017 |
8.15 |
| Oct 6, 2017 |
8.26 |
| Oct 5, 2017 |
8.28 |
| Oct 4, 2017 |
8.15 |
| Oct 3, 2017 |
8.02 |
| Oct 2, 2017 |
7.98 |
| Sep 29, 2017 |
6.49 |
| Sep 28, 2017 |
6.63 |
| Sep 27, 2017 |
6.76 |
| Sep 26, 2017 |
6.44 |
| Sep 25, 2017 |
6.44 |
| Sep 22, 2017 |
6.35 |
| Sep 21, 2017 |
6.24 |
| Sep 20, 2017 |
6.27 |
| Sep 19, 2017 |
6.35 |
| Sep 18, 2017 |
6.33 |
| Sep 15, 2017 |
6.24 |
| Sep 14, 2017 |
6.27 |
| Sep 13, 2017 |
6.24 |
| Sep 12, 2017 |
6.26 |
| Sep 11, 2017 |
6.09 |
| Sep 8, 2017 |
6.04 |
| Sep 7, 2017 |
6.06 |
| Sep 6, 2017 |
6.06 |
| Sep 5, 2017 |
6.04 |
| Sep 1, 2017 |
6.06 |
| Aug 31, 2017 |
6.17 |
| Aug 30, 2017 |
6.08 |
| Aug 29, 2017 |
6.08 |
| Aug 28, 2017 |
5.99 |
| Aug 25, 2017 |
5.97 |
| Aug 24, 2017 |
5.99 |
| Aug 23, 2017 |
5.82 |
| Aug 22, 2017 |
5.90 |
| Aug 21, 2017 |
5.88 |
| Aug 18, 2017 |
5.95 |
| Aug 17, 2017 |
5.88 |
| Aug 16, 2017 |
5.82 |
| Aug 15, 2017 |
5.79 |
| Aug 14, 2017 |
5.70 |
| Aug 11, 2017 |
5.64 |
| Aug 10, 2017 |
5.63 |
| Aug 9, 2017 |
5.81 |
| Aug 8, 2017 |
6.04 |
| Aug 7, 2017 |
6.65 |
| Aug 4, 2017 |
6.71 |
| Aug 3, 2017 |
6.74 |
| Aug 2, 2017 |
6.74 |
| Aug 1, 2017 |
6.78 |
| Jul 31, 2017 |
6.72 |
| Jul 28, 2017 |
6.83 |
| Jul 27, 2017 |
6.83 |
| Jul 26, 2017 |
6.92 |
| Jul 25, 2017 |
7.10 |
| Jul 24, 2017 |
6.90 |
| Jul 21, 2017 |
6.94 |
| Jul 20, 2017 |
6.96 |
| Jul 19, 2017 |
6.99 |
| Jul 18, 2017 |
6.96 |
| Jul 17, 2017 |
6.96 |
| Jul 14, 2017 |
6.94 |
| Jul 13, 2017 |
6.81 |
| Jul 12, 2017 |
6.74 |
| Jul 11, 2017 |
6.72 |
| Jul 10, 2017 |
6.76 |
| Jul 7, 2017 |
6.67 |
| Jul 6, 2017 |
6.42 |
| Jul 5, 2017 |
6.45 |
| Jul 3, 2017 |
6.42 |
| Jun 30, 2017 |
6.44 |
| Jun 29, 2017 |
6.14 |
| Jun 28, 2017 |
6.27 |
| Jun 27, 2017 |
6.29 |
| Jun 26, 2017 |
6.24 |
| Jun 23, 2017 |
6.21 |
| Jun 22, 2017 |
6.24 |
| Jun 21, 2017 |
6.14 |
| Jun 20, 2017 |
6.17 |
| Jun 19, 2017 |
6.10 |
| Jun 16, 2017 |
6.07 |
| Jun 15, 2017 |
6.15 |
| Jun 14, 2017 |
6.22 |
| Jun 13, 2017 |
6.21 |
| Jun 12, 2017 |
6.19 |
| Jun 9, 2017 |
6.48 |
| Jun 8, 2017 |
6.34 |
| Jun 7, 2017 |
6.40 |
| Jun 6, 2017 |
6.52 |
| Jun 5, 2017 |
6.50 |
| Jun 2, 2017 |
6.57 |
| Jun 1, 2017 |
6.40 |
| May 31, 2017 |
6.22 |
| May 30, 2017 |
6.24 |
| May 26, 2017 |
6.17 |
| May 25, 2017 |
6.08 |
| May 24, 2017 |
6.21 |
| May 23, 2017 |
6.21 |
| May 22, 2017 |
6.27 |
| May 19, 2017 |
6.27 |
| May 18, 2017 |
6.40 |
| May 17, 2017 |
6.33 |
| May 16, 2017 |
6.43 |
| May 15, 2017 |
6.41 |
| May 12, 2017 |
6.57 |
| May 11, 2017 |
6.62 |
| May 10, 2017 |
6.57 |
| May 9, 2017 |
6.60 |
| May 8, 2017 |
6.17 |
| May 5, 2017 |
6.14 |
| May 4, 2017 |
6.08 |
| May 3, 2017 |
6.08 |
| May 2, 2017 |
6.36 |
| May 1, 2017 |
6.53 |
| Apr 28, 2017 |
6.50 |
| Apr 27, 2017 |
6.83 |
| Apr 26, 2017 |
6.86 |
| Apr 25, 2017 |
6.93 |
| Apr 24, 2017 |
6.98 |
| Apr 21, 2017 |
6.86 |
| Apr 20, 2017 |
6.92 |
| Apr 19, 2017 |
6.45 |
| Apr 18, 2017 |
6.93 |
| Apr 17, 2017 |
6.86 |
| Apr 13, 2017 |
6.85 |
| Apr 12, 2017 |
6.85 |
| Apr 11, 2017 |
7.00 |
| Apr 10, 2017 |
6.85 |
| Apr 7, 2017 |
6.81 |
| Apr 6, 2017 |
6.86 |
| Apr 5, 2017 |
6.78 |
| Apr 4, 2017 |
6.95 |
| Apr 3, 2017 |
6.81 |
| Mar 31, 2017 |
6.81 |
| Mar 30, 2017 |
0.00 |
| Mar 29, 2017 |
0.00 |
| Mar 28, 2017 |
0.00 |
| Mar 27, 2017 |
0.00 |
| Mar 24, 2017 |
0.00 |
| Mar 23, 2017 |
0.00 |
| Mar 22, 2017 |
0.00 |
| Mar 21, 2017 |
0.00 |
| Mar 20, 2017 |
0.00 |
| Mar 17, 2017 |
0.00 |
| Mar 16, 2017 |
0.00 |
| Mar 15, 2017 |
0.00 |
| Mar 14, 2017 |
0.00 |
| Mar 13, 2017 |
0.00 |
| Mar 10, 2017 |
0.00 |
| Mar 9, 2017 |
0.00 |
| Mar 8, 2017 |
0.00 |
| Mar 7, 2017 |
0.00 |
| Mar 6, 2017 |
0.00 |
| Mar 3, 2017 |
0.00 |
| Mar 2, 2017 |
0.00 |
| Mar 1, 2017 |
0.00 |
| Feb 28, 2017 |
0.00 |
| Feb 27, 2017 |
0.00 |
| Feb 24, 2017 |
0.00 |
| Feb 23, 2017 |
0.00 |
| Feb 22, 2017 |
0.00 |
| Feb 21, 2017 |
0.00 |
| Feb 17, 2017 |
0.00 |
| Feb 16, 2017 |
0.00 |
| Feb 15, 2017 |
0.00 |
| Feb 14, 2017 |
0.00 |
| Feb 13, 2017 |
0.00 |
| Feb 10, 2017 |
0.00 |
| Feb 9, 2017 |
0.00 |
| Feb 8, 2017 |
0.00 |
| Feb 7, 2017 |
0.00 |
| Feb 6, 2017 |
0.00 |
| Feb 3, 2017 |
0.00 |
| Feb 2, 2017 |
0.00 |
| Feb 1, 2017 |
0.00 |
| Jan 31, 2017 |
0.00 |
| Jan 30, 2017 |
0.00 |
| Jan 27, 2017 |
0.00 |
| Jan 26, 2017 |
0.00 |
| Jan 25, 2017 |
0.00 |
| Jan 24, 2017 |
0.00 |
| Jan 23, 2017 |
0.00 |
| Jan 20, 2017 |
0.00 |
| Jan 19, 2017 |
0.00 |
| Jan 18, 2017 |
0.00 |
| Jan 17, 2017 |
0.00 |
| Jan 13, 2017 |
0.00 |
| Jan 12, 2017 |
0.00 |
| Jan 11, 2017 |
0.00 |
| Jan 10, 2017 |
0.00 |
| Jan 9, 2017 |
0.00 |
| Jan 6, 2017 |
0.00 |
| Jan 5, 2017 |
0.00 |
| Jan 4, 2017 |
0.00 |
| Jan 3, 2017 |
0.00 |
| Dec 30, 2016 |
0.00 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.00 |
| Dec 27, 2016 |
0.00 |
| Dec 23, 2016 |
0.00 |
| Dec 22, 2016 |
0.00 |
| Dec 21, 2016 |
0.00 |
| Dec 20, 2016 |
0.00 |
| Dec 19, 2016 |
0.00 |
| Dec 16, 2016 |
0.00 |
| Dec 15, 2016 |
0.00 |
| Dec 14, 2016 |
0.00 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
0.00 |
| Dec 9, 2016 |
0.00 |
| Dec 8, 2016 |
0.00 |
| Dec 7, 2016 |
0.00 |
| Dec 6, 2016 |
0.00 |
| Dec 5, 2016 |
0.00 |
| Dec 2, 2016 |
0.00 |
| Dec 1, 2016 |
0.00 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.00 |
| Nov 28, 2016 |
0.00 |
| Nov 25, 2016 |
0.00 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.00 |
| Nov 21, 2016 |
0.00 |
| Nov 18, 2016 |
0.00 |
| Nov 17, 2016 |
0.00 |
| Nov 16, 2016 |
0.00 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.00 |
| Nov 9, 2016 |
0.00 |
| Nov 8, 2016 |
0.00 |
| Nov 7, 2016 |
0.00 |
| Nov 4, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 2, 2016 |
0.00 |
| Nov 1, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 28, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 26, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 14, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
0.00 |
| Sep 28, 2016 |
0.00 |
| Sep 27, 2016 |
0.00 |
| Sep 26, 2016 |
0.00 |
| Sep 23, 2016 |
0.00 |
| Sep 22, 2016 |
0.00 |
| Sep 21, 2016 |
0.00 |
| Sep 20, 2016 |
0.00 |
| Sep 19, 2016 |
0.00 |
| Sep 16, 2016 |
0.00 |
| Sep 15, 2016 |
0.00 |
| Sep 14, 2016 |
0.00 |
| Sep 13, 2016 |
0.00 |
| Sep 12, 2016 |
0.00 |
| Sep 9, 2016 |
0.00 |
| Sep 8, 2016 |
0.00 |
| Sep 7, 2016 |
0.00 |
| Sep 6, 2016 |
0.00 |
| Sep 2, 2016 |
0.00 |
| Sep 1, 2016 |
0.00 |
| Aug 31, 2016 |
0.00 |
| Aug 30, 2016 |
0.00 |
| Aug 29, 2016 |
0.00 |
| Aug 26, 2016 |
0.00 |
| Aug 25, 2016 |
0.00 |
| Aug 24, 2016 |
0.00 |
| Aug 23, 2016 |
0.00 |
| Aug 22, 2016 |
0.00 |
| Aug 19, 2016 |
0.00 |
| Aug 18, 2016 |
0.00 |
| Aug 17, 2016 |
0.00 |
| Aug 16, 2016 |
0.00 |
| Aug 15, 2016 |
0.00 |
| Aug 12, 2016 |
0.00 |
| Aug 11, 2016 |
0.00 |
| Aug 10, 2016 |
0.00 |
| Aug 9, 2016 |
0.00 |
| Aug 8, 2016 |
0.00 |
| Aug 5, 2016 |
0.00 |
| Aug 4, 2016 |
0.00 |
| Aug 3, 2016 |
0.00 |
| Aug 2, 2016 |
0.00 |
| Aug 1, 2016 |
0.00 |
| Jul 29, 2016 |
0.00 |
| Jul 28, 2016 |
0.00 |
| Jul 27, 2016 |
0.00 |
| Jul 26, 2016 |
0.00 |
| Jul 25, 2016 |
0.00 |
| Jul 22, 2016 |
0.00 |
| Jul 21, 2016 |
0.00 |
| Jul 20, 2016 |
0.00 |
| Jul 19, 2016 |
0.00 |
| Jul 18, 2016 |
0.00 |
| Jul 15, 2016 |
0.00 |
| Jul 14, 2016 |
0.00 |
| Jul 13, 2016 |
0.00 |
| Jul 12, 2016 |
0.00 |
| Jul 11, 2016 |
0.00 |
| Jul 8, 2016 |
0.00 |
| Jul 7, 2016 |
0.00 |
| Jul 6, 2016 |
0.00 |
| Jul 5, 2016 |
0.00 |
| Jul 1, 2016 |
0.00 |
| Jun 30, 2016 |
0.00 |
| Jun 29, 2016 |
0.00 |
| Jun 28, 2016 |
0.00 |
| Jun 27, 2016 |
0.00 |
| Jun 24, 2016 |
0.00 |
| Jun 23, 2016 |
0.00 |
| Jun 22, 2016 |
0.00 |
| Jun 21, 2016 |
0.00 |
| Jun 20, 2016 |
0.00 |
| Jun 17, 2016 |
0.00 |
| Jun 16, 2016 |
0.00 |
| Jun 15, 2016 |
0.00 |
| Jun 14, 2016 |
0.00 |
| Jun 13, 2016 |
0.00 |
| Jun 10, 2016 |
0.00 |
| Jun 9, 2016 |
0.00 |
| Jun 8, 2016 |
0.00 |
| Jun 7, 2016 |
0.00 |
| Jun 6, 2016 |
0.00 |
| Jun 3, 2016 |
0.00 |
| Jun 2, 2016 |
0.00 |
| Jun 1, 2016 |
0.00 |
| May 31, 2016 |
0.00 |
| May 27, 2016 |
0.00 |
| May 26, 2016 |
0.00 |
| May 25, 2016 |
0.00 |
| May 24, 2016 |
0.00 |
| May 23, 2016 |
0.00 |
| May 20, 2016 |
0.00 |
| May 19, 2016 |
0.00 |
| May 18, 2016 |
0.00 |
| May 17, 2016 |
0.00 |
| May 16, 2016 |
0.00 |
| May 13, 2016 |
0.00 |
| May 12, 2016 |
0.00 |
| May 11, 2016 |
0.00 |
| May 10, 2016 |
0.00 |
| May 9, 2016 |
0.00 |
| May 6, 2016 |
0.00 |
| May 5, 2016 |
0.00 |
| May 4, 2016 |
0.00 |
| May 3, 2016 |
0.00 |
| May 2, 2016 |
0.00 |
| Apr 29, 2016 |
0.00 |
| Apr 28, 2016 |
0.00 |
| Apr 27, 2016 |
0.00 |
| Apr 26, 2016 |
0.00 |
| Apr 25, 2016 |
0.00 |
| Apr 22, 2016 |
0.00 |
| Apr 21, 2016 |
0.00 |
| Apr 20, 2016 |
0.00 |
| Apr 19, 2016 |
0.00 |
| Apr 18, 2016 |
0.00 |
| Apr 15, 2016 |
0.00 |
| Apr 14, 2016 |
0.00 |
| Apr 13, 2016 |
0.00 |
| Apr 12, 2016 |
0.00 |
| Apr 11, 2016 |
0.00 |
| Apr 8, 2016 |
0.00 |
| Apr 7, 2016 |
0.00 |
| Apr 6, 2016 |
0.00 |
| Apr 5, 2016 |
0.00 |
| Apr 4, 2016 |
0.00 |
| Apr 1, 2016 |
0.00 |
| Mar 31, 2016 |
0.00 |
| Mar 30, 2016 |
0.00 |
| Mar 29, 2016 |
0.00 |
| Mar 28, 2016 |
0.00 |
| Mar 24, 2016 |
0.00 |
| Mar 23, 2016 |
0.00 |
| Mar 22, 2016 |
0.00 |
| Mar 21, 2016 |
0.00 |
| Mar 18, 2016 |
0.00 |
| Mar 17, 2016 |
0.00 |
| Mar 16, 2016 |
0.00 |
| Mar 15, 2016 |
0.00 |
| Mar 14, 2016 |
0.00 |
| Mar 11, 2016 |
0.00 |
| Mar 10, 2016 |
0.00 |
| Mar 9, 2016 |
0.00 |
| Mar 8, 2016 |
0.00 |
| Mar 7, 2016 |
0.00 |
| Mar 4, 2016 |
0.00 |
| Mar 3, 2016 |
0.00 |
| Mar 2, 2016 |
0.00 |
| Mar 1, 2016 |
0.00 |
| Feb 29, 2016 |
0.00 |
| Feb 26, 2016 |
0.00 |
| Feb 25, 2016 |
0.00 |
| Feb 24, 2016 |
0.00 |
| Feb 23, 2016 |
0.00 |
| Feb 22, 2016 |
0.00 |
| Feb 19, 2016 |
0.00 |
| Feb 18, 2016 |
0.00 |
| Feb 17, 2016 |
0.00 |
| Feb 16, 2016 |
0.00 |
| Feb 12, 2016 |
0.00 |
| Feb 11, 2016 |
0.00 |
| Feb 10, 2016 |
0.00 |
| Feb 9, 2016 |
0.00 |
| Feb 8, 2016 |
0.00 |
| Feb 5, 2016 |
0.00 |
| Feb 4, 2016 |
0.00 |
| Feb 3, 2016 |
0.00 |
| Feb 2, 2016 |
0.00 |
| Feb 1, 2016 |
0.00 |
| Jan 29, 2016 |
0.00 |
| Jan 28, 2016 |
0.00 |
| Jan 27, 2016 |
0.00 |
| Jan 26, 2016 |
0.00 |
| Jan 25, 2016 |
0.00 |
| Jan 22, 2016 |
0.00 |
| Jan 21, 2016 |
0.00 |
| Jan 20, 2016 |
0.00 |
| Jan 19, 2016 |
0.00 |
| Jan 15, 2016 |
0.00 |
| Jan 14, 2016 |
0.00 |
| Jan 13, 2016 |
0.00 |
| Jan 12, 2016 |
0.00 |
| Jan 11, 2016 |
0.00 |
| Jan 8, 2016 |
0.00 |
| Jan 7, 2016 |
0.00 |
| Jan 6, 2016 |
0.00 |
| Jan 5, 2016 |
0.00 |
| Jan 4, 2016 |
0.00 |
| Dec 31, 2015 |
0.00 |
| Dec 30, 2015 |
1.43 |
| Dec 29, 2015 |
1.45 |
| Dec 28, 2015 |
1.44 |
| Dec 24, 2015 |
1.43 |
| Dec 23, 2015 |
1.44 |
| Dec 22, 2015 |
1.44 |
| Dec 21, 2015 |
1.44 |
| Dec 18, 2015 |
1.47 |
| Dec 17, 2015 |
1.47 |
| Dec 16, 2015 |
1.46 |
| Dec 15, 2015 |
1.43 |
| Dec 14, 2015 |
1.41 |
| Dec 11, 2015 |
1.41 |
| Dec 10, 2015 |
1.46 |
| Dec 9, 2015 |
1.47 |
| Dec 8, 2015 |
1.48 |
| Dec 7, 2015 |
1.48 |
| Dec 4, 2015 |
1.49 |
| Dec 3, 2015 |
1.47 |
| Dec 2, 2015 |
1.48 |
| Dec 1, 2015 |
1.54 |
| Nov 30, 2015 |
1.52 |
| Nov 27, 2015 |
1.52 |
| Nov 25, 2015 |
1.49 |
| Nov 24, 2015 |
1.46 |
| Nov 23, 2015 |
1.46 |
| Nov 20, 2015 |
1.47 |
| Nov 19, 2015 |
1.45 |
| Nov 18, 2015 |
1.46 |
| Nov 17, 2015 |
1.45 |
| Nov 16, 2015 |
1.45 |
| Nov 13, 2015 |
1.45 |
| Nov 12, 2015 |
1.46 |
| Nov 11, 2015 |
1.46 |
| Nov 10, 2015 |
1.52 |
| Nov 9, 2015 |
1.53 |
| Nov 6, 2015 |
1.54 |
| Nov 5, 2015 |
1.51 |
| Nov 4, 2015 |
1.71 |
| Nov 3, 2015 |
1.71 |
| Nov 2, 2015 |
1.70 |
| Oct 30, 2015 |
1.68 |
| Oct 29, 2015 |
1.70 |
| Oct 28, 2015 |
1.70 |
| Oct 27, 2015 |
1.64 |
| Oct 26, 2015 |
1.68 |
| Oct 23, 2015 |
1.68 |
| Oct 22, 2015 |
1.69 |
| Oct 21, 2015 |
1.64 |
| Oct 20, 2015 |
1.65 |
| Oct 19, 2015 |
1.66 |
| Oct 16, 2015 |
1.67 |
| Oct 15, 2015 |
1.67 |
| Oct 14, 2015 |
1.63 |
| Oct 13, 2015 |
1.65 |
| Oct 12, 2015 |
1.65 |
| Oct 9, 2015 |
1.64 |
| Oct 8, 2015 |
1.64 |
| Oct 7, 2015 |
1.62 |
| Oct 6, 2015 |
1.59 |
| Oct 5, 2015 |
1.59 |
| Oct 2, 2015 |
1.51 |
| Oct 1, 2015 |
1.51 |
| Sep 30, 2015 |
1.53 |
| Sep 29, 2015 |
1.00 |
| Sep 28, 2015 |
1.01 |
| Sep 25, 2015 |
1.03 |
| Sep 24, 2015 |
1.04 |
| Sep 23, 2015 |
1.04 |
| Sep 22, 2015 |
1.02 |
| Sep 21, 2015 |
0.99 |
| Sep 18, 2015 |
0.96 |
| Sep 17, 2015 |
0.96 |
| Sep 16, 2015 |
0.94 |
| Sep 15, 2015 |
0.88 |
| Sep 14, 2015 |
0.91 |
| Sep 11, 2015 |
1.00 |
| Sep 10, 2015 |
1.02 |
| Sep 9, 2015 |
1.03 |
| Sep 8, 2015 |
1.03 |
| Sep 4, 2015 |
1.02 |
| Sep 3, 2015 |
1.03 |
| Sep 2, 2015 |
1.04 |
| Sep 1, 2015 |
1.03 |
| Aug 31, 2015 |
1.05 |
| Aug 28, 2015 |
1.05 |
| Aug 27, 2015 |
1.03 |
| Aug 26, 2015 |
1.04 |
| Aug 25, 2015 |
1.01 |
| Aug 24, 2015 |
1.01 |
| Aug 21, 2015 |
1.07 |
| Aug 20, 2015 |
1.07 |
| Aug 19, 2015 |
1.08 |
| Aug 18, 2015 |
1.08 |
| Aug 17, 2015 |
1.09 |
| Aug 14, 2015 |
1.09 |
| Aug 13, 2015 |
1.08 |
| Aug 12, 2015 |
1.08 |
| Aug 11, 2015 |
1.09 |
| Aug 10, 2015 |
1.11 |
| Aug 7, 2015 |
1.09 |
| Aug 6, 2015 |
1.11 |
| Aug 5, 2015 |
1.04 |
| Aug 4, 2015 |
1.04 |
| Aug 3, 2015 |
1.04 |
| Jul 31, 2015 |
1.05 |
| Jul 30, 2015 |
1.05 |
| Jul 29, 2015 |
1.05 |
| Jul 28, 2015 |
1.06 |
| Jul 27, 2015 |
1.05 |
| Jul 24, 2015 |
1.06 |
| Jul 23, 2015 |
1.08 |
| Jul 22, 2015 |
1.11 |
| Jul 21, 2015 |
1.11 |
| Jul 20, 2015 |
1.11 |
| Jul 17, 2015 |
1.12 |
| Jul 16, 2015 |
1.12 |
| Jul 15, 2015 |
1.11 |
| Jul 14, 2015 |
1.13 |
| Jul 13, 2015 |
1.11 |
| Jul 10, 2015 |
1.11 |
| Jul 9, 2015 |
1.11 |
| Jul 8, 2015 |
1.10 |
| Jul 7, 2015 |
1.11 |
| Jul 6, 2015 |
1.11 |
| Jul 2, 2015 |
1.10 |
| Jul 1, 2015 |
1.11 |
| Jun 30, 2015 |
1.08 |
| Jun 29, 2015 |
0.00 |
| Jun 26, 2015 |
0.00 |
| Jun 25, 2015 |
0.00 |
| Jun 24, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 22, 2015 |
0.00 |
| Jun 19, 2015 |
0.00 |
| Jun 18, 2015 |
0.00 |
| Jun 17, 2015 |
0.00 |
| Jun 16, 2015 |
0.00 |
| Jun 15, 2015 |
0.00 |
| Jun 12, 2015 |
0.00 |
| Jun 11, 2015 |
0.00 |
| Jun 10, 2015 |
0.00 |
| Jun 9, 2015 |
0.00 |
| Jun 8, 2015 |
0.00 |
| Jun 5, 2015 |
0.00 |
| Jun 4, 2015 |
0.00 |
| Jun 3, 2015 |
0.00 |
| Jun 2, 2015 |
0.00 |
| Jun 1, 2015 |
0.00 |
| May 29, 2015 |
0.00 |
| May 28, 2015 |
0.00 |
| May 27, 2015 |
0.00 |
| May 26, 2015 |
0.00 |
| May 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
| May 20, 2015 |
0.00 |
| May 19, 2015 |
0.00 |
| May 18, 2015 |
0.00 |
| May 15, 2015 |
0.00 |
| May 14, 2015 |
0.00 |
| May 13, 2015 |
0.00 |
| May 12, 2015 |
0.00 |
| May 11, 2015 |
0.00 |
| May 8, 2015 |
0.00 |
| May 7, 2015 |
0.00 |
| May 6, 2015 |
0.00 |
| May 5, 2015 |
0.00 |
| May 4, 2015 |
0.00 |
| May 1, 2015 |
0.00 |
| Apr 30, 2015 |
0.00 |
| Apr 29, 2015 |
0.00 |
| Apr 28, 2015 |
0.00 |
| Apr 27, 2015 |
0.00 |
| Apr 24, 2015 |
0.00 |
| Apr 23, 2015 |
0.00 |
| Apr 22, 2015 |
0.00 |
| Apr 21, 2015 |
0.00 |
| Apr 20, 2015 |
0.00 |
| Apr 17, 2015 |
0.00 |
| Apr 16, 2015 |
0.00 |
| Apr 15, 2015 |
0.00 |
| Apr 14, 2015 |
0.00 |
| Apr 13, 2015 |
0.00 |
| Apr 10, 2015 |
0.00 |
| Apr 9, 2015 |
0.00 |
| Apr 8, 2015 |
0.00 |
| Apr 7, 2015 |
0.00 |
| Apr 6, 2015 |
0.00 |
| Apr 2, 2015 |
0.00 |
| Apr 1, 2015 |
0.00 |
| Mar 31, 2015 |
0.00 |
| Mar 30, 2015 |
-67.91 |
| Mar 27, 2015 |
-67.43 |
| Mar 26, 2015 |
-67.78 |
| Mar 25, 2015 |
-67.52 |
| Mar 24, 2015 |
-69.84 |
| Mar 23, 2015 |
-65.63 |
| Mar 20, 2015 |
-64.09 |
| Mar 19, 2015 |
-64.09 |
| Mar 18, 2015 |
-63.65 |
| Mar 17, 2015 |
-63.83 |
| Mar 16, 2015 |
-63.26 |
| Mar 13, 2015 |
-64.09 |
| Mar 12, 2015 |
-64.13 |
| Mar 11, 2015 |
-66.64 |
| Mar 10, 2015 |
-67.91 |
| Mar 9, 2015 |
-68.48 |
| Mar 6, 2015 |
-68.00 |
| Mar 5, 2015 |
-68.48 |
| Mar 4, 2015 |
-68.70 |
| Mar 3, 2015 |
-68.96 |
| Mar 2, 2015 |
-69.75 |
| Feb 27, 2015 |
-70.28 |
| Feb 26, 2015 |
-70.32 |
| Feb 25, 2015 |
-70.02 |
| Feb 24, 2015 |
-70.90 |
| Feb 23, 2015 |
-70.46 |
| Feb 20, 2015 |
-70.50 |
| Feb 19, 2015 |
-70.37 |
| Feb 18, 2015 |
-70.32 |
| Feb 17, 2015 |
-69.93 |
| Feb 13, 2015 |
-69.53 |
| Feb 12, 2015 |
-69.80 |
| Feb 11, 2015 |
-70.06 |
| Feb 10, 2015 |
-70.68 |
| Feb 9, 2015 |
-70.94 |
| Feb 6, 2015 |
-71.29 |
| Feb 5, 2015 |
-70.24 |
| Feb 4, 2015 |
-70.02 |
| Feb 3, 2015 |
-70.54 |
| Feb 2, 2015 |
-70.37 |
| Jan 30, 2015 |
-69.27 |
| Jan 29, 2015 |
-70.19 |
| Jan 28, 2015 |
-66.90 |
| Jan 27, 2015 |
-69.23 |
| Jan 26, 2015 |
-69.71 |
| Jan 23, 2015 |
-69.75 |
| Jan 22, 2015 |
-70.19 |
| Jan 21, 2015 |
-68.70 |
| Jan 20, 2015 |
-68.39 |
| Jan 16, 2015 |
-68.96 |
| Jan 15, 2015 |
-68.83 |
| Jan 14, 2015 |
-69.49 |
| Jan 13, 2015 |
-70.37 |
| Jan 12, 2015 |
-71.73 |
| Jan 9, 2015 |
-70.94 |
| Jan 8, 2015 |
-71.16 |
| Jan 7, 2015 |
-69.71 |
| Jan 6, 2015 |
-68.35 |
| Jan 5, 2015 |
-70.02 |
| Jan 2, 2015 |
-73.92 |
| Dec 31, 2014 |
-75.50 |
| Dec 30, 2014 |
-80.41 |
| Dec 29, 2014 |
-79.98 |
| Dec 26, 2014 |
-78.72 |
| Dec 24, 2014 |
-78.11 |
| Dec 23, 2014 |
-76.76 |
| Dec 22, 2014 |
-75.82 |
| Dec 19, 2014 |
-74.89 |
| Dec 18, 2014 |
-73.95 |
| Dec 17, 2014 |
-73.34 |
| Dec 16, 2014 |
-70.40 |
| Dec 15, 2014 |
-70.11 |
| Dec 12, 2014 |
-72.83 |
| Dec 11, 2014 |
-73.01 |
| Dec 10, 2014 |
-72.22 |
| Dec 9, 2014 |
-74.37 |
| Dec 8, 2014 |
-73.25 |
| Dec 5, 2014 |
-74.37 |
| Dec 4, 2014 |
-73.67 |
| Dec 3, 2014 |
-73.95 |
| Dec 2, 2014 |
-72.64 |
| Dec 1, 2014 |
-71.19 |
| Nov 28, 2014 |
-69.88 |
| Nov 26, 2014 |
-71.56 |
| Nov 25, 2014 |
-72.92 |
| Nov 24, 2014 |
-73.25 |
| Nov 21, 2014 |
-70.77 |
| Nov 20, 2014 |
-74.09 |
| Nov 19, 2014 |
-72.31 |
| Nov 18, 2014 |
-75.07 |
| Nov 17, 2014 |
-72.87 |
| Nov 14, 2014 |
-74.56 |
| Nov 13, 2014 |
-73.67 |
| Nov 12, 2014 |
-75.45 |
| Nov 11, 2014 |
-73.48 |
| Nov 10, 2014 |
-74.65 |
| Nov 7, 2014 |
-75.17 |
| Nov 6, 2014 |
-75.40 |
| Nov 5, 2014 |
-81.25 |
| Nov 4, 2014 |
-79.05 |
| Nov 3, 2014 |
-79.66 |
| Oct 31, 2014 |
-80.03 |
| Oct 30, 2014 |
-78.25 |
| Oct 29, 2014 |
-78.30 |
| Oct 28, 2014 |
-74.46 |
| Oct 27, 2014 |
-73.76 |
| Oct 24, 2014 |
-74.42 |
| Oct 23, 2014 |
-74.42 |
| Oct 22, 2014 |
-74.37 |
| Oct 21, 2014 |
-76.57 |
| Oct 20, 2014 |
-76.06 |
| Oct 17, 2014 |
-76.10 |
| Oct 16, 2014 |
-77.83 |
| Oct 15, 2014 |
-78.63 |
| Oct 14, 2014 |
-76.06 |
| Oct 13, 2014 |
-72.08 |
| Oct 10, 2014 |
-72.50 |
| Oct 9, 2014 |
-71.80 |
| Oct 8, 2014 |
-74.04 |
| Oct 7, 2014 |
-71.33 |
| Oct 6, 2014 |
-72.55 |
| Oct 3, 2014 |
-71.38 |
| Oct 2, 2014 |
-71.24 |
| Oct 1, 2014 |
-70.63 |
| Sep 30, 2014 |
-71.61 |
| Sep 29, 2014 |
-71.76 |
| Sep 26, 2014 |
-72.60 |
| Sep 25, 2014 |
-72.18 |
| Sep 24, 2014 |
-75.04 |
| Sep 23, 2014 |
-74.80 |
| Sep 22, 2014 |
-75.55 |
| Sep 19, 2014 |
-75.97 |
| Sep 18, 2014 |
-75.78 |
| Sep 17, 2014 |
-75.36 |
| Sep 16, 2014 |
-76.02 |
| Sep 15, 2014 |
-75.97 |
| Sep 12, 2014 |
-76.20 |
| Sep 11, 2014 |
-77.28 |
| Sep 10, 2014 |
-78.07 |
| Sep 9, 2014 |
-78.64 |
| Sep 8, 2014 |
-77.98 |
| Sep 5, 2014 |
-78.64 |
| Sep 4, 2014 |
-79.62 |
| Sep 3, 2014 |
-79.01 |
| Sep 2, 2014 |
-80.55 |
| Aug 29, 2014 |
-80.41 |
| Aug 28, 2014 |
-80.27 |
| Aug 27, 2014 |
-81.02 |
| Aug 26, 2014 |
-82.10 |
| Aug 25, 2014 |
-81.86 |
| Aug 22, 2014 |
-82.00 |
| Aug 21, 2014 |
-81.96 |
| Aug 20, 2014 |
-82.00 |
| Aug 19, 2014 |
-83.31 |
| Aug 18, 2014 |
-83.87 |
| Aug 15, 2014 |
-83.40 |
| Aug 14, 2014 |
-81.39 |
| Aug 13, 2014 |
-82.56 |
| Aug 12, 2014 |
-80.79 |
| Aug 11, 2014 |
-81.77 |
| Aug 8, 2014 |
-81.58 |
| Aug 7, 2014 |
-80.88 |
| Aug 6, 2014 |
-81.11 |
| Aug 5, 2014 |
-80.55 |
| Aug 4, 2014 |
-81.86 |
| Aug 1, 2014 |
-82.14 |
| Jul 31, 2014 |
-79.48 |
| Jul 30, 2014 |
-79.57 |
| Jul 29, 2014 |
-78.68 |
| Jul 28, 2014 |
-78.45 |
| Jul 25, 2014 |
-78.78 |
| Jul 24, 2014 |
-78.31 |
| Jul 23, 2014 |
-78.26 |
| Jul 22, 2014 |
-77.65 |
| Jul 21, 2014 |
-78.26 |
| Jul 18, 2014 |
-77.05 |
| Jul 17, 2014 |
-76.72 |
| Jul 16, 2014 |
-77.47 |
| Jul 15, 2014 |
-77.56 |
| Jul 14, 2014 |
-77.19 |
| Jul 11, 2014 |
-76.16 |
| Jul 10, 2014 |
-76.91 |
| Jul 9, 2014 |
-77.23 |
| Jul 8, 2014 |
-77.70 |
| Jul 7, 2014 |
-76.81 |
| Jul 3, 2014 |
-77.84 |
| Jul 2, 2014 |
-75.88 |
| Jul 1, 2014 |
-75.22 |
| Jun 30, 2014 |
-73.49 |
| Jun 27, 2014 |
0.00 |
| Jun 26, 2014 |
0.00 |
| Jun 25, 2014 |
0.00 |
| Jun 24, 2014 |
0.00 |
| Jun 23, 2014 |
0.00 |
| Jun 20, 2014 |
0.00 |
| Jun 19, 2014 |
0.00 |
| Jun 18, 2014 |
0.00 |
| Jun 17, 2014 |
0.00 |
| Jun 16, 2014 |
0.00 |
| Jun 13, 2014 |
0.00 |
| Jun 12, 2014 |
0.00 |
| Jun 11, 2014 |
0.00 |
| Jun 10, 2014 |
0.00 |
| Jun 9, 2014 |
0.00 |
| Jun 6, 2014 |
0.00 |
| Jun 5, 2014 |
0.00 |
| Jun 4, 2014 |
0.00 |
| Jun 3, 2014 |
0.00 |
| Jun 2, 2014 |
0.00 |
| May 30, 2014 |
0.00 |
| May 29, 2014 |
0.00 |
| May 28, 2014 |
0.00 |
| May 27, 2014 |
0.00 |
| May 23, 2014 |
0.00 |
| May 22, 2014 |
0.00 |
| May 21, 2014 |
0.00 |
| May 20, 2014 |
0.00 |
| May 19, 2014 |
0.00 |
| May 16, 2014 |
0.00 |
| May 15, 2014 |
0.00 |
| May 14, 2014 |
0.00 |
| May 13, 2014 |
0.00 |
| May 12, 2014 |
0.00 |
| May 9, 2014 |
0.00 |
| May 8, 2014 |
0.00 |
| May 7, 2014 |
0.00 |
| May 6, 2014 |
0.00 |
| May 5, 2014 |
0.00 |
| May 2, 2014 |
0.00 |
| May 1, 2014 |
0.00 |
| Apr 30, 2014 |
0.00 |
| Apr 29, 2014 |
0.00 |
| Apr 28, 2014 |
0.00 |
| Apr 25, 2014 |
0.00 |
| Apr 24, 2014 |
0.00 |
| Apr 23, 2014 |
0.00 |
| Apr 22, 2014 |
0.00 |
| Apr 21, 2014 |
0.00 |
| Apr 17, 2014 |
0.00 |
| Apr 16, 2014 |
0.00 |
| Apr 15, 2014 |
0.00 |
| Apr 14, 2014 |
0.00 |
| Apr 11, 2014 |
0.00 |
| Apr 10, 2014 |
0.00 |
| Apr 9, 2014 |
0.00 |
| Apr 8, 2014 |
0.00 |
| Apr 7, 2014 |
0.00 |
| Apr 4, 2014 |
0.00 |
| Apr 3, 2014 |
0.00 |
| Apr 2, 2014 |
0.00 |
| Apr 1, 2014 |
0.00 |
| Mar 31, 2014 |
0.00 |
| Mar 28, 2014 |
0.72 |
| Mar 27, 2014 |
0.72 |
| Mar 26, 2014 |
0.72 |
| Mar 25, 2014 |
0.72 |
| Mar 24, 2014 |
0.71 |
| Mar 21, 2014 |
0.72 |
| Mar 20, 2014 |
0.73 |
| Mar 19, 2014 |
0.73 |
| Mar 18, 2014 |
0.75 |
| Mar 17, 2014 |
0.74 |
| Mar 14, 2014 |
0.78 |
| Mar 13, 2014 |
0.75 |
| Mar 12, 2014 |
0.74 |
| Mar 11, 2014 |
0.75 |
| Mar 10, 2014 |
0.75 |
| Mar 7, 2014 |
0.72 |
| Mar 6, 2014 |
0.72 |
| Mar 5, 2014 |
0.70 |
| Mar 4, 2014 |
0.70 |
| Mar 3, 2014 |
0.70 |
| Feb 28, 2014 |
0.69 |
| Feb 27, 2014 |
0.70 |
| Feb 26, 2014 |
0.69 |
| Feb 25, 2014 |
0.68 |
| Feb 24, 2014 |
0.68 |
| Feb 21, 2014 |
0.63 |
| Feb 20, 2014 |
0.63 |
| Feb 19, 2014 |
0.61 |
| Feb 18, 2014 |
0.62 |
| Feb 14, 2014 |
0.62 |
| Feb 13, 2014 |
0.62 |
| Feb 12, 2014 |
0.61 |
| Feb 11, 2014 |
0.60 |
| Feb 10, 2014 |
0.59 |
| Feb 7, 2014 |
0.60 |
| Feb 6, 2014 |
0.60 |
| Feb 5, 2014 |
0.60 |
| Feb 4, 2014 |
0.61 |
| Feb 3, 2014 |
0.61 |
| Jan 31, 2014 |
0.64 |
| Jan 30, 2014 |
0.65 |
| Jan 29, 2014 |
0.64 |
| Jan 28, 2014 |
0.66 |
| Jan 27, 2014 |
0.66 |
| Jan 24, 2014 |
0.67 |
| Jan 23, 2014 |
0.68 |
| Jan 22, 2014 |
0.68 |
| Jan 21, 2014 |
0.68 |
| Jan 17, 2014 |
0.67 |
| Jan 16, 2014 |
0.69 |
| Jan 15, 2014 |
0.67 |
| Jan 14, 2014 |
0.65 |
| Jan 13, 2014 |
0.66 |
| Jan 10, 2014 |
0.63 |
| Jan 9, 2014 |
0.63 |
| Jan 8, 2014 |
0.64 |
| Jan 7, 2014 |
0.66 |
| Jan 6, 2014 |
0.65 |
| Jan 3, 2014 |
0.65 |
| Jan 2, 2014 |
0.63 |
| Dec 31, 2013 |
0.65 |
| Dec 30, 2013 |
0.65 |
| Dec 27, 2013 |
0.66 |
| Dec 26, 2013 |
0.66 |
| Dec 24, 2013 |
0.67 |
| Dec 23, 2013 |
0.67 |
| Dec 20, 2013 |
0.67 |
| Dec 19, 2013 |
0.66 |
| Dec 18, 2013 |
0.66 |
| Dec 17, 2013 |
0.64 |
| Dec 16, 2013 |
0.63 |
| Dec 13, 2013 |
0.63 |
| Dec 12, 2013 |
0.61 |
| Dec 11, 2013 |
0.60 |
| Dec 10, 2013 |
0.60 |
| Dec 9, 2013 |
0.60 |
| Dec 6, 2013 |
0.60 |
| Dec 5, 2013 |
0.58 |
| Dec 4, 2013 |
0.59 |
| Dec 3, 2013 |
0.59 |
| Dec 2, 2013 |
0.59 |
| Nov 29, 2013 |
0.61 |
| Nov 27, 2013 |
0.60 |
| Nov 26, 2013 |
0.60 |
| Nov 25, 2013 |
0.61 |
| Nov 22, 2013 |
0.61 |
| Nov 21, 2013 |
0.61 |
| Nov 20, 2013 |
0.61 |
| Nov 19, 2013 |
0.60 |
| Nov 18, 2013 |
0.61 |
| Nov 15, 2013 |
0.60 |
| Nov 14, 2013 |
0.58 |
| Nov 13, 2013 |
0.58 |
| Nov 12, 2013 |
0.59 |
| Nov 11, 2013 |
0.61 |
| Nov 8, 2013 |
0.62 |
| Nov 7, 2013 |
0.63 |
| Nov 6, 2013 |
0.64 |
| Nov 5, 2013 |
0.64 |
| Nov 4, 2013 |
0.65 |
| Nov 1, 2013 |
0.64 |
| Oct 31, 2013 |
0.65 |
| Oct 30, 2013 |
0.65 |
| Oct 29, 2013 |
0.66 |
| Oct 28, 2013 |
0.66 |
| Oct 25, 2013 |
0.67 |
| Oct 24, 2013 |
0.67 |
| Oct 23, 2013 |
0.67 |
| Oct 22, 2013 |
0.67 |
| Oct 21, 2013 |
0.66 |
| Oct 18, 2013 |
0.65 |
| Oct 17, 2013 |
0.66 |
| Oct 16, 2013 |
0.65 |
| Oct 15, 2013 |
0.62 |
| Oct 14, 2013 |
0.63 |
| Oct 11, 2013 |
0.62 |
| Oct 10, 2013 |
0.62 |
| Oct 9, 2013 |
0.59 |
| Oct 8, 2013 |
0.59 |
| Oct 7, 2013 |
0.60 |
| Oct 4, 2013 |
0.60 |
| Oct 3, 2013 |
0.61 |
| Oct 2, 2013 |
0.62 |
| Oct 1, 2013 |
0.63 |
| Sep 30, 2013 |
0.63 |
| Sep 27, 2013 |
2.08 |
| Sep 26, 2013 |
2.08 |
| Sep 25, 2013 |
2.18 |
| Sep 24, 2013 |
2.19 |
| Sep 23, 2013 |
2.15 |
| Sep 20, 2013 |
2.08 |
| Sep 19, 2013 |
2.08 |
| Sep 18, 2013 |
2.09 |
| Sep 17, 2013 |
2.06 |
| Sep 16, 2013 |
2.02 |
| Sep 13, 2013 |
2.00 |
| Sep 12, 2013 |
1.98 |
| Sep 11, 2013 |
1.98 |
| Sep 10, 2013 |
1.90 |
| Sep 9, 2013 |
1.89 |
| Sep 6, 2013 |
1.87 |
| Sep 5, 2013 |
1.88 |
| Sep 4, 2013 |
1.88 |
| Sep 3, 2013 |
1.88 |
| Aug 30, 2013 |
1.87 |
| Aug 29, 2013 |
1.86 |
| Aug 28, 2013 |
1.84 |
| Aug 27, 2013 |
1.84 |
| Aug 26, 2013 |
1.85 |
| Aug 23, 2013 |
1.86 |
| Aug 22, 2013 |
1.86 |
| Aug 21, 2013 |
1.83 |
| Aug 20, 2013 |
1.85 |
| Aug 19, 2013 |
1.83 |
| Aug 16, 2013 |
1.84 |
| Aug 15, 2013 |
1.85 |
| Aug 14, 2013 |
1.89 |
| Aug 13, 2013 |
1.92 |
| Aug 12, 2013 |
1.91 |
| Aug 9, 2013 |
1.99 |
| Aug 8, 2013 |
1.98 |
| Aug 7, 2013 |
1.96 |
| Aug 6, 2013 |
1.94 |
| Aug 5, 2013 |
1.96 |
| Aug 2, 2013 |
1.97 |
| Aug 1, 2013 |
1.97 |
| Jul 31, 2013 |
2.03 |
| Jul 30, 2013 |
2.02 |
| Jul 29, 2013 |
2.03 |
| Jul 26, 2013 |
2.03 |
| Jul 25, 2013 |
2.03 |
| Jul 24, 2013 |
2.01 |
| Jul 23, 2013 |
2.01 |
| Jul 22, 2013 |
1.99 |
| Jul 19, 2013 |
1.94 |
| Jul 18, 2013 |
1.93 |
| Jul 17, 2013 |
1.92 |
| Jul 16, 2013 |
1.91 |
| Jul 15, 2013 |
1.91 |
| Jul 12, 2013 |
1.87 |
| Jul 11, 2013 |
1.89 |
| Jul 10, 2013 |
1.88 |
| Jul 9, 2013 |
1.88 |
| Jul 8, 2013 |
1.89 |
| Jul 5, 2013 |
1.89 |
| Jul 3, 2013 |
1.88 |
| Jul 2, 2013 |
1.88 |
| Jul 1, 2013 |
1.86 |
| Jun 28, 2013 |
0.00 |
| Jun 27, 2013 |
0.00 |
| Jun 26, 2013 |
0.00 |
| Jun 25, 2013 |
0.00 |
| Jun 24, 2013 |
0.00 |
| Jun 21, 2013 |
0.00 |
| Jun 20, 2013 |
0.00 |
| Jun 19, 2013 |
0.00 |
| Jun 18, 2013 |
0.00 |
| Jun 17, 2013 |
0.00 |
| Jun 14, 2013 |
0.00 |
| Jun 13, 2013 |
0.00 |
| Jun 12, 2013 |
0.00 |
| Jun 11, 2013 |
0.00 |
| Jun 10, 2013 |
0.00 |
| Jun 7, 2013 |
0.00 |
| Jun 6, 2013 |
0.00 |
| Jun 5, 2013 |
0.00 |
| Jun 4, 2013 |
0.00 |
| Jun 3, 2013 |
0.00 |
| May 31, 2013 |
0.00 |
| May 30, 2013 |
0.00 |
| May 29, 2013 |
0.00 |
| May 28, 2013 |
0.00 |
| May 24, 2013 |
0.00 |
| May 23, 2013 |
0.00 |
| May 22, 2013 |
0.00 |
| May 21, 2013 |
0.00 |
| May 20, 2013 |
0.00 |
| May 17, 2013 |
0.00 |
| May 16, 2013 |
0.00 |
| May 15, 2013 |
0.00 |
| May 14, 2013 |
0.00 |
| May 13, 2013 |
0.00 |
| May 10, 2013 |
0.00 |
| May 9, 2013 |
0.00 |
| May 8, 2013 |
0.00 |
| May 7, 2013 |
0.00 |
| May 6, 2013 |
0.00 |
| May 3, 2013 |
0.00 |
| May 2, 2013 |
0.00 |
| May 1, 2013 |
0.00 |
| Apr 30, 2013 |
0.00 |
| Apr 29, 2013 |
0.00 |
| Apr 26, 2013 |
0.00 |
| Apr 25, 2013 |
0.00 |
| Apr 24, 2013 |
0.00 |
| Apr 23, 2013 |
0.00 |
| Apr 22, 2013 |
0.00 |
| Apr 19, 2013 |
0.00 |
| Apr 18, 2013 |
0.00 |
| Apr 17, 2013 |
0.00 |
| Apr 16, 2013 |
0.00 |
| Apr 15, 2013 |
0.00 |
| Apr 12, 2013 |
0.00 |
| Apr 11, 2013 |
0.00 |
| Apr 10, 2013 |
0.00 |
| Apr 9, 2013 |
0.00 |
| Apr 8, 2013 |
0.00 |
| Apr 5, 2013 |
0.00 |
| Apr 4, 2013 |
0.00 |
| Apr 3, 2013 |
0.00 |
| Apr 2, 2013 |
0.00 |
| Apr 1, 2013 |
0.00 |
| Mar 28, 2013 |
-0.82 |
| Mar 27, 2013 |
-0.80 |
| Mar 26, 2013 |
-0.80 |
| Mar 25, 2013 |
-0.79 |
| Mar 22, 2013 |
-0.77 |
| Mar 21, 2013 |
-0.78 |
| Mar 20, 2013 |
-0.82 |
| Mar 19, 2013 |
-0.81 |
| Mar 18, 2013 |
-0.83 |
| Mar 15, 2013 |
-0.87 |
| Mar 14, 2013 |
-0.87 |
| Mar 13, 2013 |
-0.78 |
| Mar 12, 2013 |
-0.77 |
| Mar 11, 2013 |
-0.76 |
| Mar 8, 2013 |
-0.80 |
| Mar 7, 2013 |
-0.77 |
| Mar 6, 2013 |
-0.76 |
| Mar 5, 2013 |
-0.76 |
| Mar 4, 2013 |
-0.76 |
| Mar 1, 2013 |
-0.77 |
| Feb 28, 2013 |
-0.77 |
| Feb 27, 2013 |
-0.77 |
| Feb 26, 2013 |
-0.76 |
| Feb 25, 2013 |
-0.76 |
| Feb 22, 2013 |
-0.79 |
| Feb 21, 2013 |
-0.80 |
| Feb 20, 2013 |
-0.80 |
| Feb 19, 2013 |
-0.81 |
| Feb 15, 2013 |
-0.78 |
| Feb 14, 2013 |
-0.79 |
| Feb 13, 2013 |
-0.78 |
| Feb 12, 2013 |
-0.79 |
| Feb 11, 2013 |
-0.78 |
| Feb 8, 2013 |
-0.77 |
| Feb 7, 2013 |
-0.77 |
| Feb 6, 2013 |
-0.75 |
| Feb 5, 2013 |
-0.74 |
| Feb 4, 2013 |
-0.72 |
| Feb 1, 2013 |
-0.73 |
| Jan 31, 2013 |
-0.75 |
| Jan 30, 2013 |
-0.75 |
| Jan 29, 2013 |
-0.78 |
| Jan 28, 2013 |
-0.76 |
| Jan 25, 2013 |
-0.77 |
| Jan 24, 2013 |
-0.76 |
| Jan 23, 2013 |
-0.73 |
| Jan 22, 2013 |
-0.74 |
| Jan 18, 2013 |
-0.74 |
| Jan 17, 2013 |
-0.75 |
| Jan 16, 2013 |
-0.73 |
| Jan 15, 2013 |
-0.74 |
| Jan 14, 2013 |
-0.74 |
| Jan 11, 2013 |
-0.73 |
| Jan 10, 2013 |
-0.74 |
| Jan 9, 2013 |
-0.73 |
| Jan 8, 2013 |
-0.73 |
| Jan 7, 2013 |
-0.74 |
| Jan 4, 2013 |
-0.73 |
| Jan 3, 2013 |
-0.73 |
| Jan 2, 2013 |
-0.76 |
| Dec 31, 2012 |
-0.75 |
| Dec 28, 2012 |
0.00 |
| Dec 27, 2012 |
0.00 |
| Dec 26, 2012 |
0.00 |
| Dec 24, 2012 |
0.00 |
| Dec 21, 2012 |
0.00 |
| Dec 20, 2012 |
0.00 |
| Dec 19, 2012 |
0.00 |
| Dec 18, 2012 |
0.00 |
| Dec 17, 2012 |
0.00 |
| Dec 14, 2012 |
0.00 |
| Dec 13, 2012 |
0.00 |
| Dec 12, 2012 |
0.00 |
| Dec 11, 2012 |
0.00 |
| Dec 10, 2012 |
0.00 |
| Dec 7, 2012 |
0.00 |
| Dec 6, 2012 |
0.00 |
| Dec 5, 2012 |
0.00 |
| Dec 4, 2012 |
0.00 |
| Dec 3, 2012 |
0.00 |
| Nov 30, 2012 |
0.00 |
| Nov 29, 2012 |
0.00 |
| Nov 28, 2012 |
0.00 |
| Nov 27, 2012 |
0.00 |
| Nov 26, 2012 |
0.00 |
| Nov 23, 2012 |
0.00 |
| Nov 21, 2012 |
0.00 |
| Nov 20, 2012 |
0.00 |
| Nov 19, 2012 |
0.00 |
| Nov 16, 2012 |
0.00 |
| Nov 15, 2012 |
0.00 |
| Nov 14, 2012 |
0.00 |
| Nov 13, 2012 |
0.00 |
| Nov 12, 2012 |
0.00 |
| Nov 9, 2012 |
0.00 |
| Nov 8, 2012 |
0.00 |
| Nov 7, 2012 |
0.00 |
| Nov 6, 2012 |
0.00 |
| Nov 5, 2012 |
0.00 |
| Nov 2, 2012 |
0.00 |
| Nov 1, 2012 |
0.00 |
| Oct 31, 2012 |
0.00 |
| Oct 26, 2012 |
0.00 |
| Oct 25, 2012 |
0.00 |
| Oct 24, 2012 |
0.00 |
| Oct 23, 2012 |
0.00 |
| Oct 22, 2012 |
0.00 |
| Oct 19, 2012 |
0.00 |
| Oct 18, 2012 |
0.00 |
| Oct 17, 2012 |
0.00 |
| Oct 16, 2012 |
0.00 |
| Oct 15, 2012 |
0.00 |
| Oct 12, 2012 |
0.00 |
| Oct 11, 2012 |
0.00 |
| Oct 10, 2012 |
0.00 |
| Oct 9, 2012 |
0.00 |
| Oct 8, 2012 |
0.00 |
| Oct 5, 2012 |
0.00 |
| Oct 4, 2012 |
0.00 |
| Oct 3, 2012 |
0.00 |
| Oct 2, 2012 |
0.00 |
| Oct 1, 2012 |
0.00 |
| Sep 28, 2012 |
0.00 |
| Sep 27, 2012 |
0.00 |
| Sep 26, 2012 |
0.00 |
| Sep 25, 2012 |
0.00 |
| Sep 24, 2012 |
0.00 |
| Sep 21, 2012 |
0.00 |
| Sep 20, 2012 |
0.00 |
| Sep 19, 2012 |
0.00 |
| Sep 18, 2012 |
0.00 |
| Sep 17, 2012 |
0.00 |
| Sep 14, 2012 |
0.00 |
| Sep 13, 2012 |
0.00 |
| Sep 12, 2012 |
0.00 |
| Sep 11, 2012 |
0.00 |
| Sep 10, 2012 |
0.00 |
| Sep 7, 2012 |
0.00 |
| Sep 6, 2012 |
0.00 |
| Sep 5, 2012 |
0.00 |
| Sep 4, 2012 |
0.00 |
| Aug 31, 2012 |
0.00 |
| Aug 30, 2012 |
0.00 |
| Aug 29, 2012 |
0.00 |
| Aug 28, 2012 |
0.00 |
| Aug 27, 2012 |
0.00 |
| Aug 24, 2012 |
0.00 |
| Aug 23, 2012 |
0.00 |
| Aug 22, 2012 |
0.00 |
| Aug 21, 2012 |
0.00 |
| Aug 20, 2012 |
0.00 |
| Aug 17, 2012 |
0.00 |
| Aug 16, 2012 |
0.00 |
| Aug 15, 2012 |
0.00 |
| Aug 14, 2012 |
0.00 |
| Aug 13, 2012 |
0.00 |
| Aug 10, 2012 |
0.00 |
| Aug 9, 2012 |
0.00 |
| Aug 8, 2012 |
0.00 |
| Aug 7, 2012 |
0.00 |
| Aug 6, 2012 |
0.00 |
| Aug 3, 2012 |
0.00 |
| Aug 2, 2012 |
0.00 |
| Aug 1, 2012 |
0.00 |
| Jul 31, 2012 |
0.00 |
| Jul 30, 2012 |
0.00 |
| Jul 27, 2012 |
0.00 |
| Jul 26, 2012 |
0.00 |
| Jul 25, 2012 |
0.00 |
| Jul 24, 2012 |
0.00 |
| Jul 23, 2012 |
0.00 |
| Jul 20, 2012 |
0.00 |
| Jul 19, 2012 |
0.00 |
| Jul 18, 2012 |
0.00 |
| Jul 17, 2012 |
0.00 |
| Jul 16, 2012 |
0.00 |
| Jul 13, 2012 |
0.00 |
| Jul 12, 2012 |
0.00 |
| Jul 11, 2012 |
0.00 |
| Jul 10, 2012 |
0.00 |
| Jul 9, 2012 |
0.00 |
| Jul 6, 2012 |
0.00 |
| Jul 5, 2012 |
0.00 |
| Jul 3, 2012 |
0.00 |
| Jul 2, 2012 |
0.00 |
| Jun 29, 2012 |
0.00 |
| Jun 28, 2012 |
0.00 |
| Jun 27, 2012 |
0.00 |
| Jun 26, 2012 |
0.00 |
| Jun 25, 2012 |
0.00 |
| Jun 22, 2012 |
0.00 |
| Jun 21, 2012 |
0.00 |
| Jun 20, 2012 |
0.00 |
| Jun 19, 2012 |
0.00 |
| Jun 18, 2012 |
0.00 |
| Jun 15, 2012 |
0.00 |
| Jun 14, 2012 |
0.00 |
| Jun 13, 2012 |
0.00 |
| Jun 12, 2012 |
0.00 |
| Jun 11, 2012 |
0.00 |
| Jun 8, 2012 |
0.00 |
| Jun 7, 2012 |
0.00 |
| Jun 6, 2012 |
0.00 |
| Jun 5, 2012 |
0.00 |
| Jun 4, 2012 |
0.00 |
| Jun 1, 2012 |
0.00 |
| May 31, 2012 |
0.00 |
| May 30, 2012 |
0.00 |
| May 29, 2012 |
0.00 |
| May 25, 2012 |
0.00 |
| May 24, 2012 |
0.00 |
| May 23, 2012 |
0.00 |
| May 22, 2012 |
0.00 |
| May 21, 2012 |
0.00 |
| May 18, 2012 |
0.00 |
| May 17, 2012 |
0.00 |
| May 16, 2012 |
0.00 |
| May 15, 2012 |
0.00 |
| May 14, 2012 |
0.00 |
| May 11, 2012 |
0.00 |
| May 10, 2012 |
0.00 |
| May 9, 2012 |
0.00 |
| May 8, 2012 |
0.00 |
| May 7, 2012 |
0.00 |
| May 4, 2012 |
0.00 |
| May 3, 2012 |
0.00 |
| May 2, 2012 |
0.00 |
| May 1, 2012 |
0.00 |
| Apr 30, 2012 |
0.00 |
| Apr 27, 2012 |
0.00 |
| Apr 26, 2012 |
0.00 |
| Apr 25, 2012 |
0.00 |
| Apr 24, 2012 |
0.00 |
| Apr 23, 2012 |
0.00 |
| Apr 20, 2012 |
0.00 |
| Apr 19, 2012 |
0.00 |
| Apr 18, 2012 |
0.00 |
| Apr 17, 2012 |
0.00 |
| Apr 16, 2012 |
0.00 |
| Apr 13, 2012 |
0.00 |
| Apr 12, 2012 |
0.00 |
| Apr 11, 2012 |
0.00 |
| Apr 10, 2012 |
0.00 |
| Apr 9, 2012 |
0.00 |
| Apr 5, 2012 |
0.00 |
| Apr 4, 2012 |
0.00 |
| Apr 3, 2012 |
0.00 |
| Apr 2, 2012 |
0.00 |
| Mar 30, 2012 |
0.00 |
| Mar 29, 2012 |
0.00 |
| Mar 28, 2012 |
0.00 |
| Mar 27, 2012 |
0.00 |
| Mar 26, 2012 |
0.00 |
| Mar 23, 2012 |
0.00 |
| Mar 22, 2012 |
0.00 |
| Mar 21, 2012 |
0.00 |
| Mar 20, 2012 |
0.00 |
| Mar 19, 2012 |
0.00 |
| Mar 16, 2012 |
0.00 |
| Mar 15, 2012 |
0.00 |
| Mar 14, 2012 |
0.00 |
| Mar 13, 2012 |
0.00 |
| Mar 12, 2012 |
0.00 |
| Mar 9, 2012 |
0.00 |
| Mar 8, 2012 |
0.00 |
| Mar 7, 2012 |
0.00 |
| Mar 6, 2012 |
0.00 |
| Mar 5, 2012 |
0.00 |
| Mar 2, 2012 |
0.00 |
| Mar 1, 2012 |
0.00 |
| Feb 29, 2012 |
0.00 |
| Feb 28, 2012 |
0.00 |
| Feb 27, 2012 |
0.00 |
| Feb 24, 2012 |
0.00 |
| Feb 23, 2012 |
0.00 |
| Feb 22, 2012 |
0.00 |
| Feb 21, 2012 |
0.00 |
| Feb 17, 2012 |
0.00 |
| Feb 16, 2012 |
0.00 |
| Feb 15, 2012 |
0.00 |
| Feb 14, 2012 |
0.00 |
| Feb 13, 2012 |
0.00 |
| Feb 10, 2012 |
0.00 |
| Feb 9, 2012 |
0.00 |
| Feb 8, 2012 |
0.00 |
| Feb 7, 2012 |
0.00 |
| Feb 6, 2012 |
0.00 |
| Feb 3, 2012 |
0.00 |
| Feb 2, 2012 |
0.00 |
| Feb 1, 2012 |
0.00 |
| Jan 31, 2012 |
0.00 |
| Jan 30, 2012 |
0.00 |
| Jan 27, 2012 |
0.00 |
| Jan 26, 2012 |
0.00 |
| Jan 25, 2012 |
0.00 |
| Jan 24, 2012 |
0.00 |
| Jan 23, 2012 |
0.00 |
| Jan 20, 2012 |
0.00 |
| Jan 19, 2012 |
0.00 |
| Jan 18, 2012 |
0.00 |
| Jan 17, 2012 |
0.00 |
| Jan 13, 2012 |
0.00 |
| Jan 12, 2012 |
0.00 |
| Jan 11, 2012 |
0.00 |
| Jan 10, 2012 |
0.00 |
| Jan 9, 2012 |
0.00 |
| Jan 6, 2012 |
0.00 |
| Jan 5, 2012 |
0.00 |
| Jan 4, 2012 |
0.00 |
| Jan 3, 2012 |
0.00 |
| Dec 30, 2011 |
0.00 |
| Dec 29, 2011 |
0.00 |
| Dec 28, 2011 |
0.00 |
| Dec 27, 2011 |
0.00 |
| Dec 23, 2011 |
0.00 |
| Dec 22, 2011 |
0.00 |
| Dec 21, 2011 |
0.00 |
| Dec 20, 2011 |
0.00 |
| Dec 19, 2011 |
0.00 |
| Dec 16, 2011 |
0.00 |
| Dec 15, 2011 |
0.00 |
| Dec 14, 2011 |
0.00 |
| Dec 13, 2011 |
0.00 |
| Dec 12, 2011 |
0.00 |
| Dec 9, 2011 |
0.00 |
| Dec 8, 2011 |
0.00 |
| Dec 7, 2011 |
0.00 |
| Dec 6, 2011 |
0.00 |
| Dec 5, 2011 |
0.00 |
| Dec 2, 2011 |
0.00 |
| Dec 1, 2011 |
0.00 |
| Nov 30, 2011 |
0.00 |
| Nov 29, 2011 |
0.00 |
| Nov 28, 2011 |
0.00 |
| Nov 25, 2011 |
0.00 |
| Nov 23, 2011 |
0.00 |
| Nov 22, 2011 |
0.00 |
| Nov 21, 2011 |
0.00 |
| Nov 18, 2011 |
0.00 |
| Nov 17, 2011 |
0.00 |
| Nov 16, 2011 |
0.00 |
| Nov 15, 2011 |
0.00 |
| Nov 14, 2011 |
0.00 |
| Nov 11, 2011 |
0.00 |
| Nov 10, 2011 |
0.00 |
| Nov 9, 2011 |
0.00 |
| Nov 8, 2011 |
0.00 |
| Nov 7, 2011 |
0.00 |
| Nov 4, 2011 |
0.00 |
| Nov 3, 2011 |
0.00 |
| Nov 2, 2011 |
0.00 |
| Nov 1, 2011 |
0.00 |
| Oct 31, 2011 |
0.00 |
| Oct 28, 2011 |
0.00 |
| Oct 27, 2011 |
0.00 |
| Oct 26, 2011 |
0.00 |
| Oct 25, 2011 |
0.00 |
| Oct 24, 2011 |
0.00 |
| Oct 21, 2011 |
0.00 |
| Oct 20, 2011 |
0.00 |
| Oct 19, 2011 |
0.00 |
| Oct 18, 2011 |
0.00 |
| Oct 17, 2011 |
0.00 |
| Oct 14, 2011 |
0.00 |
| Oct 13, 2011 |
0.00 |
| Oct 12, 2011 |
0.00 |
| Oct 11, 2011 |
0.00 |
| Oct 10, 2011 |
0.00 |
| Oct 7, 2011 |
0.00 |
| Oct 6, 2011 |
0.00 |
| Oct 5, 2011 |
0.00 |
| Oct 4, 2011 |
0.00 |
| Oct 3, 2011 |
0.00 |
| Sep 30, 2011 |
0.00 |
| Sep 29, 2011 |
0.00 |
| Sep 28, 2011 |
0.00 |
| Sep 27, 2011 |
0.00 |
| Sep 26, 2011 |
0.00 |
| Sep 23, 2011 |
0.00 |
| Sep 22, 2011 |
0.00 |
| Sep 21, 2011 |
0.00 |
| Sep 20, 2011 |
0.00 |
| Sep 19, 2011 |
0.00 |
| Sep 16, 2011 |
0.00 |
| Sep 15, 2011 |
0.00 |
| Sep 14, 2011 |
0.00 |
| Sep 13, 2011 |
0.00 |
| Sep 12, 2011 |
0.00 |
| Sep 9, 2011 |
0.00 |
| Sep 8, 2011 |
0.00 |
| Sep 7, 2011 |
0.00 |
| Sep 6, 2011 |
0.00 |
| Sep 2, 2011 |
0.00 |
| Sep 1, 2011 |
0.00 |
| Aug 31, 2011 |
0.00 |
| Aug 30, 2011 |
0.00 |
| Aug 29, 2011 |
0.00 |
| Aug 26, 2011 |
0.00 |
| Aug 25, 2011 |
0.00 |
| Aug 24, 2011 |
0.00 |
| Aug 23, 2011 |
0.00 |
| Aug 22, 2011 |
0.00 |
| Aug 19, 2011 |
0.00 |
| Aug 18, 2011 |
0.00 |
| Aug 17, 2011 |
0.00 |
| Aug 16, 2011 |
0.00 |
| Aug 15, 2011 |
0.00 |
| Aug 12, 2011 |
0.00 |
| Aug 11, 2011 |
0.00 |
| Aug 10, 2011 |
0.00 |
| Aug 9, 2011 |
0.00 |
| Aug 8, 2011 |
0.00 |
| Aug 5, 2011 |
0.00 |
| Aug 4, 2011 |
0.00 |
| Aug 3, 2011 |
0.00 |
| Aug 2, 2011 |
0.00 |
| Aug 1, 2011 |
0.00 |
| Jul 29, 2011 |
0.00 |
| Jul 28, 2011 |
0.00 |
| Jul 27, 2011 |
0.00 |
| Jul 26, 2011 |
0.00 |
| Jul 25, 2011 |
0.00 |
| Jul 22, 2011 |
0.00 |
| Jul 21, 2011 |
0.00 |
| Jul 20, 2011 |
0.00 |
| Jul 19, 2011 |
0.00 |
| Jul 18, 2011 |
0.00 |
| Jul 15, 2011 |
0.00 |
| Jul 14, 2011 |
0.00 |
| Jul 13, 2011 |
0.00 |
| Jul 12, 2011 |
0.00 |
| Jul 11, 2011 |
0.00 |
| Jul 8, 2011 |
0.00 |
| Jul 7, 2011 |
0.00 |
| Jul 6, 2011 |
0.00 |
| Jul 5, 2011 |
0.00 |
| Jul 1, 2011 |
0.00 |
| Jun 30, 2011 |
0.00 |
| Jun 29, 2011 |
0.00 |
| Jun 28, 2011 |
0.00 |
| Jun 27, 2011 |
0.00 |
| Jun 24, 2011 |
0.00 |
| Jun 23, 2011 |
0.00 |
| Jun 22, 2011 |
0.00 |
| Jun 21, 2011 |
0.00 |
| Jun 20, 2011 |
0.00 |
| Jun 17, 2011 |
0.00 |
| Jun 16, 2011 |
0.00 |
| Jun 15, 2011 |
0.00 |
| Jun 14, 2011 |
0.00 |
| Jun 13, 2011 |
0.00 |
| Jun 10, 2011 |
0.00 |
| Jun 9, 2011 |
0.00 |
| Jun 8, 2011 |
0.00 |
| Jun 7, 2011 |
0.00 |
| Jun 6, 2011 |
0.00 |
| Jun 3, 2011 |
0.00 |
| Jun 2, 2011 |
0.00 |
| Jun 1, 2011 |
0.00 |
| May 31, 2011 |
0.00 |
| May 27, 2011 |
0.00 |
| May 26, 2011 |
0.00 |
| May 25, 2011 |
0.00 |
| May 24, 2011 |
0.00 |
| May 23, 2011 |
0.00 |
| May 20, 2011 |
0.00 |
| May 19, 2011 |
0.00 |
| May 18, 2011 |
0.00 |
| May 17, 2011 |
0.00 |
| May 16, 2011 |
0.00 |
| May 13, 2011 |
0.00 |
| May 12, 2011 |
0.00 |
| May 11, 2011 |
0.00 |
| May 10, 2011 |
0.00 |
| May 9, 2011 |
0.00 |
| May 6, 2011 |
0.00 |
| May 5, 2011 |
0.00 |
| May 4, 2011 |
0.00 |
| May 3, 2011 |
0.00 |
| May 2, 2011 |
0.00 |
| Apr 29, 2011 |
0.00 |
| Apr 28, 2011 |
0.00 |
| Apr 27, 2011 |
0.00 |
| Apr 26, 2011 |
0.00 |
| Apr 25, 2011 |
0.00 |
| Apr 21, 2011 |
0.00 |
| Apr 20, 2011 |
0.00 |
| Apr 19, 2011 |
0.00 |
| Apr 18, 2011 |
0.00 |
| Apr 15, 2011 |
0.00 |
| Apr 14, 2011 |
0.00 |
| Apr 13, 2011 |
0.00 |
| Apr 12, 2011 |
0.00 |
| Apr 11, 2011 |
0.00 |
| Apr 8, 2011 |
0.00 |
| Apr 7, 2011 |
0.00 |
| Apr 6, 2011 |
0.00 |
| Apr 5, 2011 |
0.00 |
| Apr 4, 2011 |
0.00 |
| Apr 1, 2011 |
0.00 |
| Mar 31, 2011 |
0.00 |
| Mar 30, 2011 |
0.00 |
| Mar 29, 2011 |
0.00 |
| Mar 28, 2011 |
0.00 |
| Mar 25, 2011 |
0.00 |
| Mar 24, 2011 |
0.00 |
| Mar 23, 2011 |
0.00 |
| Mar 22, 2011 |
0.00 |
| Mar 21, 2011 |
0.00 |
| Mar 18, 2011 |
0.00 |
| Mar 17, 2011 |
0.00 |
| Mar 16, 2011 |
0.00 |
| Mar 15, 2011 |
0.00 |
| Mar 14, 2011 |
0.00 |
| Mar 11, 2011 |
0.00 |
| Mar 10, 2011 |
0.00 |
| Mar 9, 2011 |
0.00 |
| Mar 8, 2011 |
0.00 |
| Mar 7, 2011 |
0.00 |
| Mar 4, 2011 |
0.00 |
| Mar 3, 2011 |
0.00 |
| Mar 2, 2011 |
0.00 |
| Mar 1, 2011 |
0.00 |
| Feb 28, 2011 |
0.00 |
| Feb 25, 2011 |
0.00 |
| Feb 24, 2011 |
0.00 |
| Feb 23, 2011 |
0.00 |
| Feb 22, 2011 |
0.00 |
| Feb 18, 2011 |
0.00 |
| Feb 17, 2011 |
0.00 |
| Feb 16, 2011 |
0.00 |
| Feb 15, 2011 |
0.00 |
| Feb 14, 2011 |
0.00 |
| Feb 11, 2011 |
0.00 |
| Feb 10, 2011 |
0.00 |
| Feb 9, 2011 |
0.00 |
| Feb 8, 2011 |
0.00 |
| Feb 7, 2011 |
0.00 |
| Feb 4, 2011 |
0.00 |
| Feb 3, 2011 |
0.00 |
| Feb 2, 2011 |
0.00 |
| Feb 1, 2011 |
0.00 |
| Jan 31, 2011 |
0.00 |
| Jan 28, 2011 |
0.00 |
| Jan 27, 2011 |
0.00 |
| Jan 26, 2011 |
0.00 |
| Jan 25, 2011 |
0.00 |
| Jan 24, 2011 |
0.00 |
| Jan 21, 2011 |
0.00 |
| Jan 20, 2011 |
0.00 |
| Jan 19, 2011 |
0.00 |
| Jan 18, 2011 |
0.00 |
| Jan 14, 2011 |
0.00 |
| Jan 13, 2011 |
0.00 |
| Jan 12, 2011 |
0.00 |
| Jan 11, 2011 |
0.00 |
| Jan 10, 2011 |
0.00 |
| Jan 7, 2011 |
0.00 |
| Jan 6, 2011 |
0.00 |
| Jan 5, 2011 |
0.00 |
| Jan 4, 2011 |
0.00 |
| Jan 3, 2011 |
0.00 |
| Dec 31, 2010 |
0.00 |
| Dec 30, 2010 |
0.00 |
| Dec 29, 2010 |
0.00 |
| Dec 28, 2010 |
0.00 |
| Dec 27, 2010 |
0.00 |
| Dec 23, 2010 |
0.00 |
| Dec 22, 2010 |
0.00 |
| Dec 21, 2010 |
0.00 |
| Dec 20, 2010 |
0.00 |
| Dec 17, 2010 |
0.00 |
| Dec 16, 2010 |
0.00 |
| Dec 15, 2010 |
0.00 |
| Dec 14, 2010 |
0.00 |
| Dec 13, 2010 |
0.00 |
| Dec 10, 2010 |
0.00 |
| Dec 9, 2010 |
0.00 |
| Dec 8, 2010 |
0.00 |
| Dec 7, 2010 |
0.00 |
| Dec 6, 2010 |
0.00 |
| Dec 3, 2010 |
0.00 |
| Dec 2, 2010 |
0.00 |
| Dec 1, 2010 |
0.00 |
| Nov 30, 2010 |
0.00 |
| Nov 29, 2010 |
0.00 |
| Nov 26, 2010 |
0.00 |
| Nov 24, 2010 |
0.00 |
| Nov 23, 2010 |
0.00 |
| Nov 22, 2010 |
0.00 |
| Nov 19, 2010 |
0.00 |
| Nov 18, 2010 |
0.00 |
| Nov 17, 2010 |
0.00 |
| Nov 16, 2010 |
0.00 |
| Nov 15, 2010 |
0.00 |
| Nov 12, 2010 |
0.00 |
| Nov 11, 2010 |
0.00 |
| Nov 10, 2010 |
0.00 |
| Nov 9, 2010 |
0.00 |
| Nov 8, 2010 |
0.00 |
| Nov 5, 2010 |
0.00 |
| Nov 4, 2010 |
0.00 |
| Nov 3, 2010 |
0.00 |
| Nov 2, 2010 |
0.00 |
| Nov 1, 2010 |
0.00 |
| Oct 29, 2010 |
0.00 |
| Oct 28, 2010 |
0.00 |
| Oct 27, 2010 |
0.00 |
| Oct 26, 2010 |
0.00 |
| Oct 25, 2010 |
0.00 |
| Oct 22, 2010 |
0.00 |
| Oct 21, 2010 |
0.00 |
| Oct 20, 2010 |
0.00 |
| Oct 19, 2010 |
0.00 |
| Oct 18, 2010 |
0.00 |
| Oct 15, 2010 |
0.00 |
| Oct 14, 2010 |
0.00 |
| Oct 13, 2010 |
0.00 |
| Oct 12, 2010 |
0.00 |
| Oct 11, 2010 |
0.00 |
| Oct 8, 2010 |
0.00 |
| Oct 7, 2010 |
0.00 |
| Oct 6, 2010 |
0.00 |
| Oct 5, 2010 |
0.00 |
| Oct 4, 2010 |
0.00 |
| Oct 1, 2010 |
0.00 |
| Sep 30, 2010 |
0.00 |
| Jun 29, 2010 |
2.96 |
| Jun 28, 2010 |
3.07 |
| Jun 25, 2010 |
3.08 |
| Jun 24, 2010 |
2.97 |
| Jun 23, 2010 |
2.96 |
| Jun 22, 2010 |
3.06 |
| Jun 21, 2010 |
3.05 |
| Jun 18, 2010 |
3.05 |
| Jun 17, 2010 |
2.91 |
| Jun 16, 2010 |
2.89 |
| Jun 15, 2010 |
2.82 |
| Jun 14, 2010 |
2.81 |
| Jun 11, 2010 |
2.77 |
| Jun 10, 2010 |
2.77 |
| Jun 9, 2010 |
2.74 |
| Jun 8, 2010 |
2.75 |
| Jun 7, 2010 |
2.74 |
| Jun 4, 2010 |
2.73 |
| Jun 3, 2010 |
2.83 |
| Jun 2, 2010 |
2.74 |
| Jun 1, 2010 |
2.72 |
| May 28, 2010 |
2.71 |
| May 27, 2010 |
2.69 |
| May 26, 2010 |
2.58 |
| May 25, 2010 |
2.64 |
| May 24, 2010 |
2.64 |
| May 21, 2010 |
2.70 |
| May 20, 2010 |
2.75 |
| May 19, 2010 |
2.85 |
| May 18, 2010 |
2.89 |
| May 17, 2010 |
2.90 |
| May 14, 2010 |
2.83 |
| May 13, 2010 |
2.82 |
| May 12, 2010 |
2.79 |
| May 11, 2010 |
2.70 |
| May 10, 2010 |
2.62 |
| May 7, 2010 |
2.58 |
| May 6, 2010 |
2.64 |
| May 5, 2010 |
2.72 |
| May 4, 2010 |
2.78 |
| May 3, 2010 |
2.85 |
| Apr 30, 2010 |
2.82 |
| Apr 29, 2010 |
2.86 |
| Apr 28, 2010 |
2.84 |
| Apr 27, 2010 |
2.83 |
| Apr 26, 2010 |
2.91 |
| Apr 23, 2010 |
2.85 |
| Apr 22, 2010 |
2.78 |
| Apr 21, 2010 |
2.77 |
| Apr 20, 2010 |
2.76 |
| Apr 19, 2010 |
2.61 |
| Apr 16, 2010 |
2.71 |
| Apr 15, 2010 |
2.72 |
| Apr 14, 2010 |
2.67 |
| Apr 13, 2010 |
2.62 |
| Apr 12, 2010 |
2.63 |
| Apr 9, 2010 |
2.56 |
| Apr 8, 2010 |
2.49 |
| Apr 7, 2010 |
2.41 |
| Apr 6, 2010 |
2.38 |
| Apr 5, 2010 |
2.37 |
| Apr 1, 2010 |
2.30 |
| Mar 31, 2010 |
2.29 |
| Mar 30, 2010 |
2.28 |
| Mar 29, 2010 |
2.30 |
| Mar 26, 2010 |
2.28 |
| Mar 25, 2010 |
2.25 |
| Mar 24, 2010 |
2.15 |
| Mar 23, 2010 |
2.28 |
| Mar 22, 2010 |
2.26 |
| Mar 19, 2010 |
2.27 |
| Mar 18, 2010 |
2.33 |
| Mar 17, 2010 |
2.26 |
| Mar 16, 2010 |
2.12 |
| Mar 15, 2010 |
2.07 |
| Mar 12, 2010 |
2.06 |
| Mar 11, 2010 |
1.85 |
| Mar 10, 2010 |
1.85 |
| Mar 9, 2010 |
1.81 |
| Mar 8, 2010 |
1.87 |
| Mar 5, 2010 |
1.79 |
| Mar 4, 2010 |
1.71 |
| Mar 3, 2010 |
1.60 |
| Mar 2, 2010 |
1.58 |
| Mar 1, 2010 |
1.57 |
| Feb 26, 2010 |
1.56 |
| Feb 25, 2010 |
1.54 |
| Feb 24, 2010 |
1.55 |
| Feb 23, 2010 |
1.54 |
| Feb 22, 2010 |
1.54 |
| Feb 19, 2010 |
1.54 |
| Feb 18, 2010 |
1.53 |
| Feb 17, 2010 |
1.53 |
| Feb 16, 2010 |
1.53 |
| Feb 12, 2010 |
1.51 |
| Feb 11, 2010 |
1.54 |
| Feb 10, 2010 |
1.55 |
| Feb 9, 2010 |
1.53 |
| Feb 8, 2010 |
1.52 |
| Feb 5, 2010 |
1.51 |
| Feb 4, 2010 |
1.53 |
| Feb 3, 2010 |
1.53 |
| Feb 2, 2010 |
1.55 |
| Feb 1, 2010 |
1.55 |
| Jan 29, 2010 |
1.54 |
| Jan 28, 2010 |
1.54 |
| Jan 27, 2010 |
1.60 |
| Jan 26, 2010 |
1.54 |
| Jan 25, 2010 |
1.42 |
| Jan 22, 2010 |
1.40 |
| Jan 21, 2010 |
1.34 |
| Jan 20, 2010 |
1.33 |
| Jan 19, 2010 |
1.29 |
| Jan 15, 2010 |
1.30 |
| Jan 14, 2010 |
1.33 |
| Jan 13, 2010 |
1.32 |
| Jan 12, 2010 |
1.30 |
| Jan 11, 2010 |
1.30 |
| Jan 8, 2010 |
1.33 |
| Jan 7, 2010 |
1.28 |
| Jan 6, 2010 |
1.32 |
| Jan 5, 2010 |
1.34 |
| Jan 4, 2010 |
1.38 |
| Dec 31, 2009 |
1.38 |
