Lifetime Brands (LCUT) Price to Earnings (2009 - 2026)

Name: Lifetime Brands (LCUT) Price to Earnings (2009 - 2026) | Business Quant
Creator: Business Quant

Peer Comparison

#	Company	Market Cap	Enterprise Value	Gross Profit (Qtr)	P/E
1	SharkNinja	15.84 Bn	15.84 Bn	694.97 Mn	0.00
2	Somnigroup International	14.07 Bn	13.96 Bn	776.90 Mn	26.86
3	Mohawk Industries	6.29 Bn	5.42 Bn	641.90 Mn	15.26
4	Patrick Industries	2.95 Bn	2.92 Bn	226.86 Mn	21.64
5	Whirlpool	2.54 Bn	1.91 Bn	415.00 Mn	14.42
6	Hni	2.20 Bn	2.12 Bn	499.90 Mn	105.86
7	Interface	1.67 Bn	1.61 Bn	126.72 Mn	13.22
8	La-Z-Boy	1.51 Bn	1.21 Bn	233.51 Mn	18.05
9	Leggett & Platt	1.39 Bn	881.61 Mn	170.70 Mn	6.17
10	Lifetime Brands	181.53 Mn	167.66 Mn	54.17 Mn	-6.60

Historic Data

Download Data 🔒

Date	Value
May 21, 2026	-6.60
May 20, 2026	-6.23
May 19, 2026	-6.02
May 18, 2026	-6.26
May 15, 2026	-5.82
May 14, 2026	-6.13
May 13, 2026	-5.56
May 12, 2026	-5.49
May 11, 2026	-5.16
May 8, 2026	-4.69
May 7, 2026	-5.71
May 6, 2026	-4.42
May 5, 2026	-5.12
May 4, 2026	-4.72
May 1, 2026	-5.33
Apr 30, 2026	-5.36
Apr 29, 2026	-5.29
Apr 28, 2026	-5.74
Apr 27, 2026	-5.60
Apr 24, 2026	-5.43
Apr 23, 2026	-5.25
Apr 22, 2026	-5.38
Apr 21, 2026	-5.37
Apr 20, 2026	-5.58
Apr 17, 2026	-5.54
Apr 16, 2026	-5.79
Apr 15, 2026	-6.42
Apr 14, 2026	-5.90
Apr 13, 2026	-6.13
Apr 10, 2026	-5.97
Apr 9, 2026	-6.16
Apr 8, 2026	-5.39
Apr 7, 2026	-5.75
Apr 6, 2026	-4.98
Apr 2, 2026	-4.60
Apr 1, 2026	-4.42
Mar 31, 2026	-4.56
Mar 30, 2026	-4.33
Mar 27, 2026	-4.01
Mar 26, 2026	-3.80
Mar 25, 2026	-3.89
Mar 24, 2026	-4.19
Mar 23, 2026	-4.41
Mar 20, 2026	-3.74
Mar 19, 2026	-3.72
Mar 18, 2026	-3.33
Mar 17, 2026	-3.50
Mar 16, 2026	-3.76
Mar 13, 2026	-3.10
Mar 12, 2026	-2.83
Mar 11, 2026	-2.46
Mar 10, 2026	-2.46
Mar 9, 2026	-2.50
Mar 6, 2026	-2.57
Mar 5, 2026	-2.58
Mar 4, 2026	-2.60
Mar 3, 2026	-2.60
Mar 2, 2026	-2.64
Feb 27, 2026	-2.69
Feb 26, 2026	-2.72
Feb 25, 2026	-2.73
Feb 24, 2026	-2.76
Feb 23, 2026	-2.74
Feb 20, 2026	-2.88
Feb 19, 2026	-2.83
Feb 18, 2026	-2.78
Feb 17, 2026	-2.67
Feb 13, 2026	-2.78
Feb 12, 2026	-2.74
Feb 11, 2026	-2.76
Feb 10, 2026	-2.76
Feb 9, 2026	-2.70
Feb 6, 2026	-2.72
Feb 5, 2026	-2.61
Feb 4, 2026	-2.70
Feb 3, 2026	-2.60
Feb 2, 2026	-2.60
Jan 30, 2026	-2.56
Jan 29, 2026	-2.76
Jan 28, 2026	-2.93
Jan 27, 2026	-3.05
Jan 26, 2026	-3.16
Jan 23, 2026	-3.16
Jan 22, 2026	-3.24
Jan 21, 2026	-3.23
Jan 20, 2026	-3.15
Jan 16, 2026	-3.17
Jan 15, 2026	-3.29
Jan 14, 2026	-3.29
Jan 13, 2026	-3.28
Jan 12, 2026	-3.28
Jan 9, 2026	-3.31
Jan 8, 2026	-3.24
Jan 7, 2026	-3.12
Jan 6, 2026	-3.14
Jan 5, 2026	-3.09
Jan 2, 2026	-3.16
Dec 31, 2025	-3.21
Dec 30, 2025	-2.39
Dec 29, 2025	-2.46
Dec 26, 2025	-2.45
Dec 24, 2025	-2.31
Dec 23, 2025	-2.27
Dec 22, 2025	-2.25
Dec 19, 2025	-2.23
Dec 18, 2025	-2.32
Dec 17, 2025	-2.30
Dec 16, 2025	-2.39
Dec 15, 2025	-2.44
Dec 12, 2025	-2.46
Dec 11, 2025	-2.53
Dec 10, 2025	-2.66
Dec 9, 2025	-2.78
Dec 8, 2025	-2.70
Dec 5, 2025	-2.65
Dec 4, 2025	-2.57
Dec 3, 2025	-2.44
Dec 2, 2025	-2.41
Dec 1, 2025	-2.33
Nov 28, 2025	-2.30
Nov 26, 2025	-2.11
Nov 25, 2025	-2.19
Nov 24, 2025	-2.27
Nov 21, 2025	-2.27
Nov 20, 2025	-2.23
Nov 19, 2025	-2.24
Nov 18, 2025	-2.02
Nov 17, 2025	-1.98
Nov 14, 2025	-1.94
Nov 13, 2025	-1.94
Nov 12, 2025	-1.96
Nov 11, 2025	-1.93
Nov 10, 2025	-1.94
Nov 7, 2025	-1.84
Nov 6, 2025	-1.84
Nov 5, 2025	-1.86
Nov 4, 2025	-1.80
Nov 3, 2025	-1.83
Oct 31, 2025	-2.04
Oct 30, 2025	-2.05
Oct 29, 2025	-2.17
Oct 28, 2025	-2.18
Oct 27, 2025	-2.26
Oct 24, 2025	-2.04
Oct 23, 2025	-1.93
Oct 22, 2025	-1.99
Oct 21, 2025	-2.08
Oct 20, 2025	-2.07
Oct 17, 2025	-2.07
Oct 16, 2025	-2.13
Oct 15, 2025	-2.17
Oct 14, 2025	-2.05
Oct 13, 2025	-2.08
Oct 10, 2025	-2.14
Oct 9, 2025	-2.20
Oct 8, 2025	-2.30
Oct 7, 2025	-2.30
Oct 6, 2025	-2.30
Oct 3, 2025	-2.36
Oct 2, 2025	-2.31
Oct 1, 2025	-2.28
Sep 30, 2025	-2.33
Sep 29, 2025	-2.53
Sep 26, 2025	-2.40
Sep 25, 2025	-2.37
Sep 24, 2025	-2.42
Sep 23, 2025	-2.40
Sep 22, 2025	-2.44
Sep 19, 2025	-2.40
Sep 18, 2025	-2.49
Sep 17, 2025	-2.43
Sep 16, 2025	-2.39
Sep 15, 2025	-2.37
Sep 12, 2025	-2.45
Sep 11, 2025	-2.64
Sep 10, 2025	-2.52
Sep 9, 2025	-2.55
Sep 8, 2025	-2.59
Sep 5, 2025	-2.70
Sep 4, 2025	-2.70
Sep 3, 2025	-2.58
Sep 2, 2025	-2.64
Aug 29, 2025	-2.48
Aug 28, 2025	-2.43
Aug 27, 2025	-2.51
Aug 26, 2025	-2.45
Aug 25, 2025	-2.52
Aug 22, 2025	-2.52
Aug 21, 2025	-2.40
Aug 20, 2025	-2.37
Aug 19, 2025	-2.40
Aug 18, 2025	-2.41
Aug 15, 2025	-2.43
Aug 14, 2025	-2.45
Aug 13, 2025	-2.48
Aug 12, 2025	-2.57
Aug 11, 2025	-2.30
Aug 8, 2025	-2.50
Aug 7, 2025	-2.47
Aug 6, 2025	-2.63
Aug 5, 2025	-2.60
Aug 4, 2025	-2.62
Aug 1, 2025	-2.69
Jul 31, 2025	-2.77
Jul 30, 2025	-2.79
Jul 29, 2025	-2.91
Jul 28, 2025	-2.97
Jul 25, 2025	-3.05
Jul 24, 2025	-2.97
Jul 23, 2025	-3.06
Jul 22, 2025	-2.92
Jul 21, 2025	-2.90
Jul 18, 2025	-2.81
Jul 17, 2025	-2.94
Jul 16, 2025	-2.80
Jul 15, 2025	-2.88
Jul 14, 2025	-2.94
Jul 11, 2025	-3.07
Jul 10, 2025	-3.18
Jul 9, 2025	-3.16
Jul 8, 2025	-3.38
Jul 7, 2025	-3.25
Jul 3, 2025	-3.42
Jul 2, 2025	-3.20
Jul 1, 2025	-3.16
Jun 30, 2025	-3.21
Jun 27, 2025	-7.13
Jun 26, 2025	-6.18
Jun 25, 2025	-6.36
Jun 24, 2025	-6.51
Jun 23, 2025	-6.39
Jun 20, 2025	-6.00
Jun 18, 2025	-6.20
Jun 17, 2025	-6.34
Jun 16, 2025	-6.64
Jun 13, 2025	-6.08
Jun 12, 2025	-6.48
Jun 11, 2025	-6.56
Jun 10, 2025	-6.75
Jun 9, 2025	-6.18
Jun 6, 2025	-5.62
Jun 5, 2025	-5.52
Jun 4, 2025	-5.57
Jun 3, 2025	-5.79
Jun 2, 2025	-5.16
May 30, 2025	-5.46
May 29, 2025	-5.69
May 28, 2025	-5.20
May 27, 2025	-5.59
May 23, 2025	-5.28
May 22, 2025	-5.26
May 21, 2025	-5.18
May 20, 2025	-5.30
May 19, 2025	-5.15
May 16, 2025	-5.38
May 15, 2025	-5.46
May 14, 2025	-5.54
May 13, 2025	-5.43
May 12, 2025	-5.97
May 9, 2025	-5.30
May 8, 2025	-4.92
May 7, 2025	-5.39
May 6, 2025	-5.30
May 5, 2025	-5.67
May 2, 2025	-5.87
May 1, 2025	-5.79
Apr 30, 2025	-5.97
Apr 29, 2025	-5.69
Apr 28, 2025	-5.61
Apr 25, 2025	-5.89
Apr 24, 2025	-6.08
Apr 23, 2025	-6.10
Apr 22, 2025	-6.26
Apr 21, 2025	-6.21
Apr 17, 2025	-6.25
Apr 16, 2025	-6.25
Apr 15, 2025	-6.34
Apr 14, 2025	-6.56
Apr 11, 2025	-6.54
Apr 10, 2025	-6.61
Apr 9, 2025	-6.85
Apr 8, 2025	-6.77
Apr 7, 2025	-7.39
Apr 4, 2025	-7.67
Apr 3, 2025	-7.25
Apr 2, 2025	-7.90
Apr 1, 2025	-7.98
Mar 31, 2025	-8.08
Mar 28, 2025	-6.94
Mar 27, 2025	-7.23
Mar 26, 2025	-7.23
Mar 25, 2025	-7.07
Mar 24, 2025	-7.63
Mar 21, 2025	-7.61
Mar 20, 2025	-7.90
Mar 19, 2025	-7.89
Mar 18, 2025	-7.65
Mar 17, 2025	-7.08
Mar 14, 2025	-7.11
Mar 13, 2025	-6.77
Mar 12, 2025	-7.31
Mar 11, 2025	-7.23
Mar 10, 2025	-7.18
Mar 7, 2025	-7.30
Mar 6, 2025	-7.21
Mar 5, 2025	-7.04
Mar 4, 2025	-6.80
Mar 3, 2025	-6.87
Feb 28, 2025	-7.03
Feb 27, 2025	-7.01
Feb 26, 2025	-7.41
Feb 25, 2025	-7.28
Feb 24, 2025	-7.11
Feb 21, 2025	-7.08
Feb 20, 2025	-6.97
Feb 19, 2025	-7.04
Feb 18, 2025	-7.25
Feb 14, 2025	-7.32
Feb 13, 2025	-7.41
Feb 12, 2025	-7.04
Feb 11, 2025	-7.07
Feb 10, 2025	-7.20
Feb 7, 2025	-7.54
Feb 6, 2025	-7.46
Feb 5, 2025	-7.58
Feb 4, 2025	-7.92
Feb 3, 2025	-8.14
Jan 31, 2025	-9.13
Jan 30, 2025	-8.70
Jan 29, 2025	-8.86
Jan 28, 2025	-8.68
Jan 27, 2025	-8.49
Jan 24, 2025	-8.45
Jan 23, 2025	-8.56
Jan 22, 2025	-8.52
Jan 21, 2025	-8.79
Jan 17, 2025	-8.62
Jan 16, 2025	-8.24
Jan 15, 2025	-8.07
Jan 14, 2025	-7.96
Jan 13, 2025	-7.86
Jan 10, 2025	-7.65
Jan 8, 2025	-8.04
Jan 7, 2025	-8.01
Jan 6, 2025	-8.21
Jan 3, 2025	-8.18
Jan 2, 2025	-7.96
Dec 31, 2024	-8.32
Dec 30, 2024	-6.60
Dec 27, 2024	-6.64
Dec 26, 2024	-7.19
Dec 24, 2024	-7.03
Dec 23, 2024	-6.95
Dec 20, 2024	-6.77
Dec 19, 2024	-6.71
Dec 18, 2024	-6.89
Dec 17, 2024	-7.38
Dec 16, 2024	-7.40
Dec 13, 2024	-7.57
Dec 12, 2024	-7.69
Dec 11, 2024	-7.45
Dec 10, 2024	-7.32
Dec 9, 2024	-7.60
Dec 6, 2024	-8.13
Dec 5, 2024	-7.66
Dec 4, 2024	-7.79
Dec 3, 2024	-7.28
Dec 2, 2024	-7.25
Nov 29, 2024	-6.97
Nov 27, 2024	-6.92
Nov 26, 2024	-6.86
Nov 25, 2024	-6.97
Nov 22, 2024	-6.82
Nov 21, 2024	-6.72
Nov 20, 2024	-6.52
Nov 19, 2024	-6.58
Nov 18, 2024	-6.52
Nov 15, 2024	-6.74
Nov 14, 2024	-6.73
Nov 13, 2024	-6.96
Nov 12, 2024	-6.89
Nov 11, 2024	-6.99
Nov 8, 2024	-7.12
Nov 7, 2024	-7.54
Nov 6, 2024	-7.81
Nov 5, 2024	-7.32
Nov 4, 2024	-7.01
Nov 1, 2024	-6.76
Oct 31, 2024	-6.82
Oct 30, 2024	-6.58
Oct 29, 2024	-6.41
Oct 28, 2024	-6.26
Oct 25, 2024	-6.39
Oct 24, 2024	-6.73
Oct 23, 2024	-6.97
Oct 22, 2024	-7.17
Oct 21, 2024	-7.28
Oct 18, 2024	-7.45
Oct 17, 2024	-7.66
Oct 16, 2024	-7.76
Oct 15, 2024	-7.50
Oct 14, 2024	-7.35
Oct 11, 2024	-7.28
Oct 10, 2024	-7.41
Oct 9, 2024	-7.35
Oct 8, 2024	-7.44
Oct 7, 2024	-7.47
Oct 4, 2024	-7.69
Oct 3, 2024	-7.57
Oct 2, 2024	-7.66
Oct 1, 2024	-7.73
Sep 30, 2024	-7.74
Sep 27, 2024	-9.62
Sep 26, 2024	-9.73
Sep 25, 2024	-9.77
Sep 24, 2024	-9.68
Sep 23, 2024	-9.65
Sep 20, 2024	-9.94
Sep 19, 2024	-10.21
Sep 18, 2024	-10.00
Sep 17, 2024	-10.04
Sep 16, 2024	-10.10
Sep 13, 2024	-10.22
Sep 12, 2024	-10.00
Sep 11, 2024	-9.80
Sep 10, 2024	-9.59
Sep 9, 2024	-9.29
Sep 6, 2024	-9.52
Sep 5, 2024	-10.07
Sep 4, 2024	-10.13
Sep 3, 2024	-10.37
Aug 30, 2024	-10.75
Aug 29, 2024	-10.81
Aug 28, 2024	-10.77
Aug 27, 2024	-10.87
Aug 26, 2024	-11.26
Aug 23, 2024	-11.29
Aug 22, 2024	-10.56
Aug 21, 2024	-10.72
Aug 20, 2024	-10.56
Aug 19, 2024	-10.93
Aug 16, 2024	-10.84
Aug 15, 2024	-11.05
Aug 14, 2024	-10.84
Aug 13, 2024	-10.95
Aug 12, 2024	-9.91
Aug 9, 2024	-10.45
Aug 8, 2024	-10.84
Aug 7, 2024	-10.93
Aug 6, 2024	-10.86
Aug 5, 2024	-10.77
Aug 2, 2024	-12.04
Aug 1, 2024	-12.63
Jul 31, 2024	-12.99
Jul 30, 2024	-12.83
Jul 29, 2024	-12.74
Jul 26, 2024	-13.56
Jul 25, 2024	-13.17
Jul 24, 2024	-12.81
Jul 23, 2024	-13.37
Jul 22, 2024	-13.01
Jul 19, 2024	-12.34
Jul 18, 2024	-12.68
Jul 17, 2024	-12.74
Jul 16, 2024	-12.46
Jul 15, 2024	-11.38
Jul 12, 2024	-11.47
Jul 11, 2024	-11.70
Jul 10, 2024	-11.04
Jul 9, 2024	-11.04
Jul 8, 2024	-11.20
Jul 5, 2024	-10.78
Jul 3, 2024	-11.83
Jul 2, 2024	-11.68
Jul 1, 2024	-11.79
Jun 28, 2024	-68.67
Jun 27, 2024	-68.91
Jun 26, 2024	-65.08
Jun 25, 2024	-64.52
Jun 24, 2024	-67.23
Jun 21, 2024	-71.31
Jun 20, 2024	-72.03
Jun 18, 2024	-74.51
Jun 17, 2024	-75.87
Jun 14, 2024	-75.31
Jun 13, 2024	-77.79
Jun 12, 2024	-80.67
Jun 11, 2024	-80.03
Jun 10, 2024	-81.70
Jun 7, 2024	-84.98
Jun 6, 2024	-84.90
Jun 5, 2024	-87.78
Jun 4, 2024	-86.50
Jun 3, 2024	-85.86
May 31, 2024	-86.10
May 30, 2024	-88.18
May 29, 2024	-86.10
May 28, 2024	-84.90
May 24, 2024	-83.70
May 23, 2024	-85.46
May 22, 2024	-87.54
May 21, 2024	-91.62
May 20, 2024	-91.22
May 17, 2024	-89.54
May 16, 2024	-92.82
May 15, 2024	-89.70
May 14, 2024	-88.66
May 13, 2024	-84.50
May 10, 2024	-84.82
May 9, 2024	-80.19
May 8, 2024	-73.79
May 7, 2024	-75.07
May 6, 2024	-78.59
May 3, 2024	-75.15
May 2, 2024	-74.27
May 1, 2024	-72.43
Apr 30, 2024	-73.07
Apr 29, 2024	-74.35
Apr 26, 2024	-76.67
Apr 25, 2024	-76.83
Apr 24, 2024	-80.03
Apr 23, 2024	-79.55
Apr 22, 2024	-75.79
Apr 19, 2024	-75.87
Apr 18, 2024	-75.23
Apr 17, 2024	-74.27
Apr 16, 2024	-76.11
Apr 15, 2024	-81.54
Apr 12, 2024	-79.31
Apr 11, 2024	-82.58
Apr 10, 2024	-81.31
Apr 9, 2024	-82.18
Apr 8, 2024	-82.02
Apr 5, 2024	-84.34
Apr 4, 2024	-85.38
Apr 3, 2024	-84.66
Apr 2, 2024	-84.90
Apr 1, 2024	-86.90
Mar 28, 2024	-42.76
Mar 27, 2024	-40.07
Mar 26, 2024	-38.72
Mar 25, 2024	-39.29
Mar 22, 2024	-39.01
Mar 21, 2024	-39.17
Mar 20, 2024	-39.78
Mar 19, 2024	-36.89
Mar 18, 2024	-34.85
Mar 15, 2024	-40.60
Mar 14, 2024	-40.11
Mar 13, 2024	-40.60
Mar 12, 2024	-40.15
Mar 11, 2024	-40.60
Mar 8, 2024	-39.82
Mar 7, 2024	-40.80
Mar 6, 2024	-38.84
Mar 5, 2024	-39.62
Mar 4, 2024	-41.37
Mar 1, 2024	-39.99
Feb 29, 2024	-39.82
Feb 28, 2024	-40.03
Feb 27, 2024	-39.86
Feb 26, 2024	-41.86
Feb 23, 2024	-42.15
Feb 22, 2024	-37.13
Feb 21, 2024	-38.44
Feb 20, 2024	-39.90
Feb 16, 2024	-41.41
Feb 15, 2024	-40.92
Feb 14, 2024	-37.37
Feb 13, 2024	-37.09
Feb 12, 2024	-37.86
Feb 9, 2024	-35.70
Feb 8, 2024	-35.01
Feb 7, 2024	-34.52
Feb 6, 2024	-35.25
Feb 5, 2024	-34.72
Feb 2, 2024	-35.82
Feb 1, 2024	-36.15
Jan 31, 2024	-32.76
Jan 30, 2024	-33.09
Jan 29, 2024	-31.42
Jan 26, 2024	-31.38
Jan 25, 2024	-31.91
Jan 24, 2024	-32.27
Jan 23, 2024	-32.11
Jan 22, 2024	-31.87
Jan 19, 2024	-31.50
Jan 18, 2024	-29.05
Jan 17, 2024	-29.38
Jan 16, 2024	-30.72
Jan 12, 2024	-33.17
Jan 11, 2024	-31.34
Jan 10, 2024	-29.87
Jan 9, 2024	-26.93
Jan 8, 2024	-28.11
Jan 5, 2024	-26.44
Jan 4, 2024	-26.44
Jan 3, 2024	-26.52
Jan 2, 2024	-29.83
Dec 29, 2023	-149.58
Dec 28, 2023	-154.71
Dec 27, 2023	-137.76
Dec 26, 2023	-133.97
Dec 22, 2023	-128.18
Dec 21, 2023	-132.41
Dec 20, 2023	-133.08
Dec 19, 2023	-130.63
Dec 18, 2023	-128.62
Dec 15, 2023	-130.41
Dec 14, 2023	-138.66
Dec 13, 2023	-137.54
Dec 12, 2023	-141.55
Dec 11, 2023	-141.78
Dec 8, 2023	-142.67
Dec 7, 2023	-144.23
Dec 6, 2023	-143.11
Dec 5, 2023	-141.55
Dec 4, 2023	-140.22
Dec 1, 2023	-144.90
Nov 30, 2023	-143.11
Nov 29, 2023	-143.11
Nov 28, 2023	-143.34
Nov 27, 2023	-143.78
Nov 24, 2023	-146.46
Nov 22, 2023	-150.69
Nov 21, 2023	-151.14
Nov 20, 2023	-151.81
Nov 17, 2023	-145.12
Nov 16, 2023	-146.68
Nov 15, 2023	-144.45
Nov 14, 2023	-138.66
Nov 13, 2023	-140.88
Nov 10, 2023	-139.32
Nov 9, 2023	-143.56
Nov 8, 2023	-130.18
Nov 7, 2023	-127.96
Nov 6, 2023	-125.95
Nov 3, 2023	-123.05
Nov 2, 2023	-119.71
Nov 1, 2023	-119.48
Oct 31, 2023	-119.04
Oct 30, 2023	-118.37
Oct 27, 2023	-117.92
Oct 26, 2023	-113.02
Oct 25, 2023	-113.69
Oct 24, 2023	-111.91
Oct 23, 2023	-112.57
Oct 20, 2023	-113.69
Oct 19, 2023	-115.03
Oct 18, 2023	-117.26
Oct 17, 2023	-119.48
Oct 16, 2023	-113.91
Oct 13, 2023	-109.23
Oct 12, 2023	-110.79
Oct 11, 2023	-113.47
Oct 10, 2023	-112.35
Oct 9, 2023	-113.69
Oct 6, 2023	-113.47
Oct 5, 2023	-113.69
Oct 4, 2023	-113.24
Oct 3, 2023	-114.36
Oct 2, 2023	-118.82
Sep 29, 2023	-10.33
Sep 28, 2023	-10.19
Sep 27, 2023	-10.24
Sep 26, 2023	-10.17
Sep 25, 2023	-10.00
Sep 22, 2023	-10.09
Sep 21, 2023	-10.06
Sep 20, 2023	-10.09
Sep 19, 2023	-10.28
Sep 18, 2023	-10.06
Sep 15, 2023	-10.17
Sep 14, 2023	-10.04
Sep 13, 2023	-9.97
Sep 12, 2023	-10.22
Sep 11, 2023	-10.22
Sep 8, 2023	-10.44
Sep 7, 2023	-10.59
Sep 6, 2023	-10.70
Sep 5, 2023	-11.34
Sep 1, 2023	-11.76
Aug 31, 2023	-11.54
Aug 30, 2023	-11.98
Aug 29, 2023	-12.00
Aug 28, 2023	-12.41
Aug 25, 2023	-12.33
Aug 24, 2023	-12.99
Aug 23, 2023	-13.40
Aug 22, 2023	-12.98
Aug 21, 2023	-13.36
Aug 18, 2023	-13.45
Aug 17, 2023	-12.41
Aug 16, 2023	-11.98
Aug 15, 2023	-12.61
Aug 14, 2023	-12.57
Aug 11, 2023	-13.42
Aug 10, 2023	-13.21
Aug 9, 2023	-13.36
Aug 8, 2023	-12.81
Aug 7, 2023	-11.93
Aug 4, 2023	-10.79
Aug 3, 2023	-10.08
Aug 2, 2023	-10.09
Aug 1, 2023	-10.20
Jul 31, 2023	-10.09
Jul 28, 2023	-10.24
Jul 27, 2023	-10.11
Jul 26, 2023	-10.08
Jul 25, 2023	-10.39
Jul 24, 2023	-11.05
Jul 21, 2023	-10.50
Jul 20, 2023	-10.63
Jul 19, 2023	-10.46
Jul 18, 2023	-10.39
Jul 17, 2023	-10.28
Jul 14, 2023	-10.74
Jul 13, 2023	-10.44
Jul 12, 2023	-10.39
Jul 11, 2023	-10.72
Jul 10, 2023	-11.62
Jul 7, 2023	-10.61
Jul 6, 2023	-10.57
Jul 5, 2023	-11.40
Jul 3, 2023	-11.78
Jun 30, 2023	-10.37
Jun 29, 2023	-14.71
Jun 28, 2023	-13.37
Jun 27, 2023	-14.51
Jun 26, 2023	-13.90
Jun 23, 2023	-12.94
Jun 22, 2023	-11.68
Jun 21, 2023	-11.17
Jun 20, 2023	-11.80
Jun 16, 2023	-12.28
Jun 15, 2023	-12.28
Jun 14, 2023	-12.59
Jun 13, 2023	-12.71
Jun 12, 2023	-12.69
Jun 9, 2023	-12.64
Jun 8, 2023	-12.74
Jun 7, 2023	-12.74
Jun 6, 2023	-12.64
Jun 5, 2023	-12.64
Jun 2, 2023	-12.64
Jun 1, 2023	-12.41
May 31, 2023	-12.41
May 30, 2023	-12.64
May 26, 2023	-12.65
May 25, 2023	-12.64
May 24, 2023	-13.50
May 23, 2023	-14.06
May 22, 2023	-13.30
May 19, 2023	-13.09
May 18, 2023	-12.81
May 17, 2023	-12.74
May 16, 2023	-12.69
May 15, 2023	-12.81
May 12, 2023	-12.08
May 11, 2023	-12.49
May 10, 2023	-12.79
May 9, 2023	-13.19
May 8, 2023	-12.79
May 5, 2023	-12.71
May 4, 2023	-12.64
May 3, 2023	-12.66
May 2, 2023	-12.64
May 1, 2023	-12.56
Apr 28, 2023	-12.41
Apr 27, 2023	-12.76
Apr 26, 2023	-12.26
Apr 25, 2023	-12.26
Apr 24, 2023	-12.54
Apr 21, 2023	-12.64
Apr 20, 2023	-12.92
Apr 19, 2023	-13.02
Apr 18, 2023	-13.27
Apr 17, 2023	-13.27
Apr 14, 2023	-12.92
Apr 13, 2023	-12.89
Apr 12, 2023	-13.30
Apr 11, 2023	-13.27
Apr 10, 2023	-13.80
Apr 6, 2023	-14.11
Apr 5, 2023	-14.13
Apr 4, 2023	-14.23
Apr 3, 2023	-14.71
Mar 31, 2023	-14.89
Mar 30, 2023	167.90
Mar 29, 2023	155.66
Mar 28, 2023	163.63
Mar 27, 2023	161.64
Mar 24, 2023	153.10
Mar 23, 2023	155.66
Mar 22, 2023	155.94
Mar 21, 2023	167.90
Mar 20, 2023	151.96
Mar 17, 2023	156.80
Mar 16, 2023	151.11
Mar 15, 2023	156.51
Mar 14, 2023	158.51
Mar 13, 2023	165.05
Mar 10, 2023	158.79
Mar 9, 2023	173.30
Mar 8, 2023	168.47
Mar 7, 2023	170.88
Mar 6, 2023	176.43
Mar 3, 2023	204.04
Mar 2, 2023	206.31
Mar 1, 2023	210.87
Feb 28, 2023	225.38
Feb 27, 2023	221.68
Feb 24, 2023	225.10
Feb 23, 2023	228.80
Feb 22, 2023	229.36
Feb 21, 2023	224.53
Feb 17, 2023	228.23
Feb 16, 2023	221.40
Feb 15, 2023	218.55
Feb 14, 2023	215.99
Feb 13, 2023	225.66
Feb 10, 2023	222.53
Feb 9, 2023	217.41
Feb 8, 2023	224.81
Feb 7, 2023	227.94
Feb 6, 2023	228.80
Feb 3, 2023	227.37
Feb 2, 2023	228.23
Feb 1, 2023	225.38
Jan 31, 2023	227.94
Jan 30, 2023	226.23
Jan 27, 2023	227.66
Jan 26, 2023	227.66
Jan 25, 2023	229.65
Jan 24, 2023	225.95
Jan 23, 2023	226.23
Jan 20, 2023	229.65
Jan 19, 2023	221.97
Jan 18, 2023	219.97
Jan 17, 2023	227.09
Jan 13, 2023	222.25
Jan 12, 2023	219.69
Jan 11, 2023	217.98
Jan 10, 2023	215.70
Jan 9, 2023	217.41
Jan 6, 2023	218.84
Jan 5, 2023	215.14
Jan 4, 2023	219.69
Jan 3, 2023	219.12
Dec 30, 2022	69.80
Dec 29, 2022	71.36
Dec 28, 2022	70.17
Dec 27, 2022	70.72
Dec 23, 2022	72.46
Dec 22, 2022	71.27
Dec 21, 2022	76.88
Dec 20, 2022	74.76
Dec 19, 2022	75.32
Dec 16, 2022	76.51
Dec 15, 2022	77.15
Dec 14, 2022	77.25
Dec 13, 2022	80.74
Dec 12, 2022	76.97
Dec 9, 2022	80.28
Dec 8, 2022	82.67
Dec 7, 2022	85.62
Dec 6, 2022	87.55
Dec 5, 2022	80.93
Dec 2, 2022	81.11
Dec 1, 2022	83.68
Nov 30, 2022	77.34
Nov 29, 2022	70.07
Nov 28, 2022	69.98
Nov 25, 2022	73.57
Nov 23, 2022	74.49
Nov 22, 2022	70.72
Nov 21, 2022	71.82
Nov 18, 2022	75.87
Nov 17, 2022	69.15
Nov 16, 2022	66.49
Nov 15, 2022	64.37
Nov 14, 2022	65.29
Nov 11, 2022	65.38
Nov 10, 2022	65.38
Nov 9, 2022	60.79
Nov 8, 2022	63.36
Nov 7, 2022	63.45
Nov 4, 2022	64.65
Nov 3, 2022	64.46
Nov 2, 2022	73.84
Nov 1, 2022	79.55
Oct 31, 2022	78.76
Oct 28, 2022	79.91
Oct 27, 2022	77.25
Oct 26, 2022	74.76
Oct 25, 2022	72.83
Oct 24, 2022	69.06
Oct 21, 2022	65.38
Oct 20, 2022	63.91
Oct 19, 2022	64.65
Oct 18, 2022	63.45
Oct 17, 2022	62.07
Oct 14, 2022	62.99
Oct 13, 2022	63.08
Oct 12, 2022	59.87
Oct 11, 2022	59.96
Oct 10, 2022	59.77
Oct 7, 2022	62.99
Oct 6, 2022	64.37
Oct 5, 2022	65.20
Oct 4, 2022	63.36
Oct 3, 2022	60.51
Sep 30, 2022	62.26
Sep 29, 2022	7.04
Sep 28, 2022	7.11
Sep 27, 2022	7.24
Sep 26, 2022	7.64
Sep 23, 2022	7.65
Sep 22, 2022	8.21
Sep 21, 2022	8.64
Sep 20, 2022	8.94
Sep 19, 2022	9.04
Sep 16, 2022	8.45
Sep 15, 2022	8.37
Sep 14, 2022	8.33
Sep 13, 2022	8.46
Sep 12, 2022	8.73
Sep 9, 2022	8.59
Sep 8, 2022	8.64
Sep 7, 2022	8.75
Sep 6, 2022	8.58
Sep 2, 2022	8.69
Sep 1, 2022	8.81
Aug 31, 2022	9.02
Aug 30, 2022	9.02
Aug 29, 2022	9.26
Aug 26, 2022	9.46
Aug 25, 2022	9.79
Aug 24, 2022	9.81
Aug 23, 2022	9.56
Aug 22, 2022	9.52
Aug 19, 2022	9.70
Aug 18, 2022	10.01
Aug 17, 2022	9.80
Aug 16, 2022	10.01
Aug 15, 2022	10.00
Aug 12, 2022	9.79
Aug 11, 2022	9.57
Aug 10, 2022	9.64
Aug 9, 2022	9.62
Aug 8, 2022	9.51
Aug 5, 2022	9.15
Aug 4, 2022	9.40
Aug 3, 2022	10.33
Aug 2, 2022	10.49
Aug 1, 2022	10.60
Jul 29, 2022	10.88
Jul 28, 2022	10.97
Jul 27, 2022	10.78
Jul 26, 2022	10.26
Jul 25, 2022	10.63
Jul 22, 2022	10.92
Jul 21, 2022	11.05
Jul 20, 2022	10.98
Jul 19, 2022	11.00
Jul 18, 2022	10.66
Jul 15, 2022	10.57
Jul 14, 2022	10.35
Jul 13, 2022	10.49
Jul 12, 2022	10.70
Jul 11, 2022	10.57
Jul 8, 2022	11.03
Jul 7, 2022	11.23
Jul 6, 2022	11.19
Jul 5, 2022	11.15
Jul 1, 2022	11.32
Jun 30, 2022	11.17
Jun 29, 2022	7.73
Jun 28, 2022	8.01
Jun 27, 2022	8.25
Jun 24, 2022	8.30
Jun 23, 2022	8.07
Jun 22, 2022	7.92
Jun 21, 2022	7.56
Jun 17, 2022	7.27
Jun 16, 2022	7.34
Jun 15, 2022	7.80
Jun 14, 2022	7.74
Jun 13, 2022	7.88
Jun 10, 2022	8.04
Jun 9, 2022	8.29
Jun 8, 2022	8.30
Jun 7, 2022	8.42
Jun 6, 2022	8.55
Jun 3, 2022	8.00
Jun 2, 2022	8.08
Jun 1, 2022	8.06
May 31, 2022	8.04
May 27, 2022	8.09
May 26, 2022	8.11
May 25, 2022	7.90
May 24, 2022	7.77
May 23, 2022	7.60
May 20, 2022	7.82
May 19, 2022	7.93
May 18, 2022	8.27
May 17, 2022	8.23
May 16, 2022	8.00
May 13, 2022	8.04
May 12, 2022	7.88
May 11, 2022	7.76
May 10, 2022	8.01
May 9, 2022	7.93
May 6, 2022	7.87
May 5, 2022	8.29
May 4, 2022	8.89
May 3, 2022	8.47
May 2, 2022	8.54
Apr 29, 2022	8.90
Apr 28, 2022	9.14
Apr 27, 2022	8.85
Apr 26, 2022	8.98
Apr 25, 2022	9.25
Apr 22, 2022	9.00
Apr 21, 2022	9.33
Apr 20, 2022	9.46
Apr 19, 2022	9.40
Apr 18, 2022	9.17
Apr 14, 2022	9.18
Apr 13, 2022	9.18
Apr 12, 2022	8.85
Apr 11, 2022	8.68
Apr 8, 2022	8.50
Apr 7, 2022	8.68
Apr 6, 2022	8.62
Apr 5, 2022	8.82
Apr 4, 2022	8.88
Apr 1, 2022	9.16
Mar 31, 2022	9.05
Mar 30, 2022	8.44
Mar 29, 2022	8.74
Mar 28, 2022	8.62
Mar 25, 2022	8.26
Mar 24, 2022	7.98
Mar 23, 2022	8.14
Mar 22, 2022	8.54
Mar 21, 2022	8.68
Mar 18, 2022	8.67
Mar 17, 2022	8.88
Mar 16, 2022	8.99
Mar 15, 2022	8.98
Mar 14, 2022	8.64
Mar 11, 2022	8.46
Mar 10, 2022	8.83
Mar 9, 2022	8.98
Mar 8, 2022	7.87
Mar 7, 2022	8.07
Mar 4, 2022	8.30
Mar 3, 2022	8.43
Mar 2, 2022	8.60
Mar 1, 2022	8.31
Feb 28, 2022	8.46
Feb 25, 2022	8.65
Feb 24, 2022	8.38
Feb 23, 2022	8.41
Feb 22, 2022	8.49
Feb 18, 2022	8.54
Feb 17, 2022	8.61
Feb 16, 2022	8.75
Feb 15, 2022	8.91
Feb 14, 2022	8.76
Feb 11, 2022	8.85
Feb 10, 2022	8.85
Feb 9, 2022	8.93
Feb 8, 2022	8.92
Feb 7, 2022	8.92
Feb 4, 2022	9.14
Feb 3, 2022	9.01
Feb 2, 2022	9.24
Feb 1, 2022	9.57
Jan 31, 2022	10.01
Jan 28, 2022	9.78
Jan 27, 2022	10.18
Jan 26, 2022	9.67
Jan 25, 2022	9.67
Jan 24, 2022	9.64
Jan 21, 2022	9.14
Jan 20, 2022	9.07
Jan 19, 2022	9.29
Jan 18, 2022	8.72
Jan 14, 2022	9.58
Jan 13, 2022	9.90
Jan 12, 2022	9.70
Jan 11, 2022	9.85
Jan 10, 2022	9.81
Jan 7, 2022	10.05
Jan 6, 2022	10.15
Jan 5, 2022	9.85
Jan 4, 2022	10.01
Jan 3, 2022	10.49
Dec 31, 2021	10.31
Dec 30, 2021	13.43
Dec 29, 2021	13.72
Dec 28, 2021	13.27
Dec 27, 2021	13.31
Dec 23, 2021	13.26
Dec 22, 2021	13.05
Dec 21, 2021	12.89
Dec 20, 2021	12.46
Dec 17, 2021	12.79
Dec 16, 2021	13.62
Dec 15, 2021	13.83
Dec 14, 2021	13.76
Dec 13, 2021	13.73
Dec 10, 2021	13.68
Dec 9, 2021	13.61
Dec 8, 2021	13.92
Dec 7, 2021	14.11
Dec 6, 2021	13.67
Dec 3, 2021	13.60
Dec 2, 2021	13.96
Dec 1, 2021	13.51
Nov 30, 2021	13.67
Nov 29, 2021	13.88
Nov 26, 2021	14.16
Nov 24, 2021	14.79
Nov 23, 2021	14.86
Nov 22, 2021	15.01
Nov 19, 2021	15.38
Nov 18, 2021	15.21
Nov 17, 2021	15.31
Nov 16, 2021	15.76
Nov 15, 2021	15.54
Nov 12, 2021	15.83
Nov 11, 2021	15.80
Nov 10, 2021	15.79
Nov 9, 2021	15.77
Nov 8, 2021	15.62
Nov 5, 2021	16.15
Nov 4, 2021	16.05
Nov 3, 2021	14.86
Nov 2, 2021	14.47
Nov 1, 2021	14.97
Oct 29, 2021	14.28
Oct 28, 2021	14.30
Oct 27, 2021	14.23
Oct 26, 2021	14.41
Oct 25, 2021	14.72
Oct 22, 2021	14.70
Oct 21, 2021	14.76
Oct 20, 2021	15.03
Oct 19, 2021	15.26
Oct 18, 2021	15.39
Oct 15, 2021	15.67
Oct 14, 2021	15.54
Oct 13, 2021	15.24
Oct 12, 2021	15.35
Oct 11, 2021	14.94
Oct 8, 2021	14.98
Oct 7, 2021	15.09
Oct 6, 2021	14.69
Oct 5, 2021	14.66
Oct 4, 2021	15.20
Oct 1, 2021	15.48
Sep 30, 2021	15.32
Sep 29, 2021	14.64
Sep 28, 2021	14.09
Sep 27, 2021	14.92
Sep 24, 2021	14.58
Sep 23, 2021	13.99
Sep 22, 2021	13.95
Sep 21, 2021	13.66
Sep 20, 2021	13.62
Sep 17, 2021	13.68
Sep 16, 2021	13.62
Sep 15, 2021	13.76
Sep 14, 2021	13.71
Sep 13, 2021	13.90
Sep 10, 2021	13.99
Sep 9, 2021	13.58
Sep 8, 2021	13.53
Sep 7, 2021	13.58
Sep 3, 2021	13.82
Sep 2, 2021	13.92
Sep 1, 2021	14.48
Aug 31, 2021	14.48
Aug 30, 2021	14.29
Aug 27, 2021	14.14
Aug 26, 2021	13.85
Aug 25, 2021	14.14
Aug 24, 2021	14.35
Aug 23, 2021	14.36
Aug 20, 2021	14.37
Aug 19, 2021	14.14
Aug 18, 2021	14.42
Aug 17, 2021	13.94
Aug 16, 2021	14.53
Aug 13, 2021	15.03
Aug 12, 2021	15.08
Aug 11, 2021	15.56
Aug 10, 2021	15.23
Aug 9, 2021	14.81
Aug 6, 2021	14.38
Aug 5, 2021	13.57
Aug 4, 2021	12.38
Aug 3, 2021	12.27
Aug 2, 2021	11.98
Jul 30, 2021	11.89
Jul 29, 2021	11.95
Jul 28, 2021	11.79
Jul 27, 2021	11.85
Jul 26, 2021	11.83
Jul 23, 2021	11.60
Jul 22, 2021	11.38
Jul 21, 2021	11.42
Jul 20, 2021	11.19
Jul 19, 2021	10.78
Jul 16, 2021	11.17
Jul 15, 2021	11.31
Jul 14, 2021	11.34
Jul 13, 2021	11.17
Jul 12, 2021	11.32
Jul 9, 2021	11.11
Jul 8, 2021	11.11
Jul 7, 2021	11.12
Jul 6, 2021	11.11
Jul 2, 2021	11.42
Jul 1, 2021	11.73
Jun 30, 2021	11.81
Jun 29, 2021	18.29
Jun 28, 2021	17.83
Jun 25, 2021	17.35
Jun 24, 2021	18.11
Jun 23, 2021	18.06
Jun 22, 2021	18.40
Jun 21, 2021	18.98
Jun 18, 2021	19.20
Jun 17, 2021	20.29
Jun 16, 2021	20.47
Jun 15, 2021	20.84
Jun 14, 2021	20.83
Jun 11, 2021	20.58
Jun 10, 2021	20.47
Jun 9, 2021	20.63
Jun 8, 2021	20.92
Jun 7, 2021	21.32
Jun 4, 2021	20.58
Jun 3, 2021	20.48
Jun 2, 2021	20.31
Jun 1, 2021	18.87
May 28, 2021	18.57
May 27, 2021	18.83
May 26, 2021	18.44
May 25, 2021	18.77
May 24, 2021	19.62
May 21, 2021	19.22
May 20, 2021	19.12
May 19, 2021	20.39
May 18, 2021	20.70
May 17, 2021	21.40
May 14, 2021	20.21
May 13, 2021	20.06
May 12, 2021	19.80
May 11, 2021	19.51
May 10, 2021	19.19
May 7, 2021	19.45
May 6, 2021	18.99
May 5, 2021	18.13
May 4, 2021	18.16
May 3, 2021	18.25
Apr 30, 2021	17.95
Apr 29, 2021	18.15
Apr 28, 2021	18.20
Apr 27, 2021	18.32
Apr 26, 2021	18.51
Apr 23, 2021	18.50
Apr 22, 2021	18.45
Apr 21, 2021	18.31
Apr 20, 2021	18.09
Apr 19, 2021	18.16
Apr 16, 2021	18.19
Apr 15, 2021	17.87
Apr 14, 2021	17.68
Apr 13, 2021	17.66
Apr 12, 2021	17.62
Apr 9, 2021	17.68
Apr 8, 2021	17.83
Apr 7, 2021	17.66
Apr 6, 2021	17.95
Apr 5, 2021	17.98
Apr 1, 2021	18.14
Mar 31, 2021	18.19
Mar 30, 2021	-21.56
Mar 29, 2021	-20.74
Mar 26, 2021	-21.64
Mar 25, 2021	-21.66
Mar 24, 2021	-20.82
Mar 23, 2021	-21.31
Mar 22, 2021	-21.68
Mar 19, 2021	-22.55
Mar 18, 2021	-22.00
Mar 17, 2021	-22.13
Mar 16, 2021	-21.49
Mar 15, 2021	-21.73
Mar 12, 2021	-21.24
Mar 11, 2021	-21.10
Mar 10, 2021	-21.47
Mar 9, 2021	-20.19
Mar 8, 2021	-19.76
Mar 5, 2021	-20.36
Mar 4, 2021	-19.01
Mar 3, 2021	-18.81
Mar 2, 2021	-18.72
Mar 1, 2021	-19.25
Feb 26, 2021	-18.47
Feb 25, 2021	-18.25
Feb 24, 2021	-18.71
Feb 23, 2021	-18.50
Feb 22, 2021	-18.55
Feb 19, 2021	-19.02
Feb 18, 2021	-18.65
Feb 17, 2021	-18.79
Feb 16, 2021	-19.19
Feb 12, 2021	-20.22
Feb 11, 2021	-19.90
Feb 10, 2021	-19.96
Feb 9, 2021	-20.37
Feb 8, 2021	-20.43
Feb 5, 2021	-20.46
Feb 4, 2021	-18.92
Feb 3, 2021	-19.02
Feb 2, 2021	-19.48
Feb 1, 2021	-19.21
Jan 29, 2021	-19.79
Jan 28, 2021	-19.88
Jan 27, 2021	-21.39
Jan 26, 2021	-21.87
Jan 25, 2021	-22.98
Jan 22, 2021	-22.58
Jan 21, 2021	-21.91
Jan 20, 2021	-21.53
Jan 19, 2021	-21.33
Jan 15, 2021	-21.43
Jan 14, 2021	-22.18
Jan 13, 2021	-21.50
Jan 12, 2021	-21.73
Jan 11, 2021	-21.50
Jan 8, 2021	-21.02
Jan 7, 2021	-22.35
Jan 6, 2021	-22.00
Jan 5, 2021	-21.04
Jan 4, 2021	-21.09
Dec 31, 2020	-21.64
Dec 30, 2020	-44.23
Dec 29, 2020	-42.78
Dec 28, 2020	-43.02
Dec 24, 2020	-42.70
Dec 23, 2020	-43.65
Dec 22, 2020	-44.84
Dec 21, 2020	-44.43
Dec 18, 2020	-43.25
Dec 17, 2020	-44.64
Dec 16, 2020	-43.48
Dec 15, 2020	-42.70
Dec 14, 2020	-42.15
Dec 11, 2020	-41.77
Dec 10, 2020	-42.15
Dec 9, 2020	-41.54
Dec 8, 2020	-43.30
Dec 7, 2020	-43.77
Dec 4, 2020	-41.92
Dec 3, 2020	-40.76
Dec 2, 2020	-40.30
Dec 1, 2020	-40.21
Nov 30, 2020	-38.97
Nov 27, 2020	-38.85
Nov 25, 2020	-39.92
Nov 24, 2020	-40.35
Nov 23, 2020	-40.67
Nov 20, 2020	-38.07
Nov 19, 2020	-40.90
Nov 18, 2020	-38.91
Nov 17, 2020	-40.47
Nov 16, 2020	-37.58
Nov 13, 2020	-35.70
Nov 12, 2020	-33.85
Nov 11, 2020	-33.58
Nov 10, 2020	-32.86
Nov 9, 2020	-30.03
Nov 6, 2020	-30.34
Nov 5, 2020	-31.70
Nov 4, 2020	-29.22
Nov 3, 2020	-30.49
Nov 2, 2020	-28.52
Oct 30, 2020	-29.07
Oct 29, 2020	-31.10
Oct 28, 2020	-28.15
Oct 27, 2020	-30.23
Oct 26, 2020	-34.89
Oct 23, 2020	-34.57
Oct 22, 2020	-31.70
Oct 21, 2020	-31.79
Oct 20, 2020	-31.79
Oct 19, 2020	-30.34
Oct 16, 2020	-31.07
Oct 15, 2020	-29.71
Oct 14, 2020	-31.13
Oct 13, 2020	-30.75
Oct 12, 2020	-30.37
Oct 9, 2020	-28.96
Oct 8, 2020	-30.69
Oct 7, 2020	-31.01
Oct 6, 2020	-30.03
Oct 5, 2020	-29.82
Oct 2, 2020	-28.15
Oct 1, 2020	-27.68
Sep 30, 2020	-27.34
Sep 29, 2020	-5.78
Sep 28, 2020	-5.47
Sep 25, 2020	-5.49
Sep 24, 2020	-5.56
Sep 23, 2020	-5.66
Sep 22, 2020	-5.73
Sep 21, 2020	-5.95
Sep 18, 2020	-6.54
Sep 17, 2020	-6.12
Sep 16, 2020	-6.04
Sep 15, 2020	-5.63
Sep 14, 2020	-5.64
Sep 11, 2020	-5.50
Sep 10, 2020	-6.22
Sep 9, 2020	-6.11
Sep 8, 2020	-6.20
Sep 4, 2020	-6.16
Sep 3, 2020	-6.13
Sep 2, 2020	-6.03
Sep 1, 2020	-6.06
Aug 31, 2020	-5.90
Aug 28, 2020	-5.82
Aug 27, 2020	-5.76
Aug 26, 2020	-5.73
Aug 25, 2020	-5.82
Aug 24, 2020	-5.78
Aug 21, 2020	-5.72
Aug 20, 2020	-5.81
Aug 19, 2020	-5.85
Aug 18, 2020	-5.54
Aug 17, 2020	-5.77
Aug 14, 2020	-5.40
Aug 13, 2020	-5.32
Aug 12, 2020	-5.34
Aug 11, 2020	-5.26
Aug 10, 2020	-5.25
Aug 7, 2020	-5.18
Aug 6, 2020	-4.86
Aug 5, 2020	-4.83
Aug 4, 2020	-4.42
Aug 3, 2020	-4.35
Jul 31, 2020	-4.23
Jul 30, 2020	-4.35
Jul 29, 2020	-4.36
Jul 28, 2020	-4.25
Jul 27, 2020	-4.34
Jul 24, 2020	-4.24
Jul 23, 2020	-4.26
Jul 22, 2020	-4.35
Jul 21, 2020	-4.36
Jul 20, 2020	-4.25
Jul 17, 2020	-4.22
Jul 16, 2020	-4.13
Jul 15, 2020	-4.11
Jul 14, 2020	-4.26
Jul 13, 2020	-3.99
Jul 10, 2020	-4.27
Jul 9, 2020	-4.30
Jul 8, 2020	-4.26
Jul 7, 2020	-4.16
Jul 6, 2020	-4.24
Jul 2, 2020	-4.20
Jul 1, 2020	-4.23
Jun 30, 2020	-4.03
Jun 29, 2020	-3.39
Jun 26, 2020	-3.60
Jun 25, 2020	-3.12
Jun 24, 2020	-3.07
Jun 23, 2020	-3.34
Jun 22, 2020	-3.09
Jun 19, 2020	-2.86
Jun 18, 2020	-3.00
Jun 17, 2020	-2.90
Jun 16, 2020	-3.19
Jun 15, 2020	-2.95
Jun 12, 2020	-2.87
Jun 11, 2020	-2.92
Jun 10, 2020	-3.34
Jun 9, 2020	-3.42
Jun 8, 2020	-3.45
Jun 5, 2020	-3.36
Jun 4, 2020	-3.03
Jun 3, 2020	-2.94
Jun 2, 2020	-2.71
Jun 1, 2020	-2.76
May 29, 2020	-2.80
May 28, 2020	-2.60
May 27, 2020	-2.85
May 26, 2020	-2.62
May 22, 2020	-2.39
May 21, 2020	-2.41
May 20, 2020	-2.43
May 19, 2020	-2.03
May 18, 2020	-2.16
May 15, 2020	-2.05
May 14, 2020	-1.94
May 13, 2020	-1.97
May 12, 2020	-2.12
May 11, 2020	-2.38
May 8, 2020	-2.42
May 7, 2020	-2.16
May 6, 2020	-2.32
May 5, 2020	-2.42
May 4, 2020	-2.63
May 1, 2020	-2.61
Apr 30, 2020	-2.80
Apr 29, 2020	-2.87
Apr 28, 2020	-2.65
Apr 27, 2020	-2.56
Apr 24, 2020	-2.47
Apr 23, 2020	-2.36
Apr 22, 2020	-2.51
Apr 21, 2020	-2.43
Apr 20, 2020	-2.37
Apr 17, 2020	-2.63
Apr 16, 2020	-2.31
Apr 15, 2020	-2.33
Apr 14, 2020	-2.72
Apr 13, 2020	-2.46
Apr 9, 2020	-2.44
Apr 8, 2020	-2.18
Apr 7, 2020	-1.94
Apr 6, 2020	-1.87
Apr 3, 2020	-1.72
Apr 2, 2020	-2.14
Apr 1, 2020	-2.32
Mar 31, 2020	-2.78
Mar 30, 2020	-5.98
Mar 27, 2020	-5.74
Mar 26, 2020	-5.93
Mar 25, 2020	-5.94
Mar 24, 2020	-5.86
Mar 23, 2020	-5.85
Mar 20, 2020	-5.47
Mar 19, 2020	-5.62
Mar 18, 2020	-5.24
Mar 17, 2020	-6.93
Mar 16, 2020	-5.71
Mar 13, 2020	-5.82
Mar 12, 2020	-5.49
Mar 11, 2020	-6.98
Mar 10, 2020	-6.97
Mar 9, 2020	-6.12
Mar 6, 2020	-6.57
Mar 5, 2020	-6.47
Mar 4, 2020	-6.71
Mar 3, 2020	-6.71
Mar 2, 2020	-6.72
Feb 28, 2020	-6.95
Feb 27, 2020	-6.77
Feb 26, 2020	-7.16
Feb 25, 2020	-7.16
Feb 24, 2020	-7.69
Feb 21, 2020	-7.93
Feb 20, 2020	-8.03
Feb 19, 2020	-7.72
Feb 18, 2020	-7.75
Feb 14, 2020	-7.87
Feb 13, 2020	-7.86
Feb 12, 2020	-7.87
Feb 11, 2020	-7.92
Feb 10, 2020	-7.55
Feb 7, 2020	-7.49
Feb 6, 2020	-7.63
Feb 5, 2020	-7.56
Feb 4, 2020	-7.31
Feb 3, 2020	-7.47
Jan 31, 2020	-7.39
Jan 30, 2020	-7.07
Jan 29, 2020	-7.37
Jan 28, 2020	-7.31
Jan 27, 2020	-7.59
Jan 24, 2020	-7.54
Jan 23, 2020	-7.59
Jan 22, 2020	-7.58
Jan 21, 2020	-7.66
Jan 17, 2020	-7.80
Jan 16, 2020	-7.88
Jan 15, 2020	-7.60
Jan 14, 2020	-7.90
Jan 13, 2020	-7.83
Jan 10, 2020	-7.74
Jan 9, 2020	-7.97
Jan 8, 2020	-7.96
Jan 7, 2020	-7.88
Jan 6, 2020	-7.80
Jan 3, 2020	-7.83
Jan 2, 2020	-7.98
Dec 31, 2019	-7.59
Dec 30, 2019	-7.24
Dec 27, 2019	-6.96
Dec 26, 2019	-6.79
Dec 24, 2019	-6.97
Dec 23, 2019	-6.86
Dec 20, 2019	-6.61
Dec 19, 2019	-7.01
Dec 18, 2019	-6.90
Dec 17, 2019	-7.06
Dec 16, 2019	-7.49
Dec 13, 2019	-7.46
Dec 12, 2019	-7.30
Dec 11, 2019	-7.05
Dec 10, 2019	-7.11
Dec 9, 2019	-7.00
Dec 6, 2019	-6.79
Dec 5, 2019	-6.59
Dec 4, 2019	-6.60
Dec 3, 2019	-6.46
Dec 2, 2019	-6.70
Nov 29, 2019	-6.94
Nov 27, 2019	-6.86
Nov 26, 2019	-6.82
Nov 25, 2019	-6.91
Nov 22, 2019	-6.82
Nov 21, 2019	-6.80
Nov 20, 2019	-6.89
Nov 19, 2019	-6.89
Nov 18, 2019	-6.89
Nov 15, 2019	-6.95
Nov 14, 2019	-6.93
Nov 13, 2019	-6.89
Nov 12, 2019	-6.99
Nov 11, 2019	-7.11
Nov 8, 2019	-7.12
Nov 7, 2019	-7.54
Nov 6, 2019	-7.84
Nov 5, 2019	-8.26
Nov 4, 2019	-8.24
Nov 1, 2019	-8.63
Oct 31, 2019	-8.50
Oct 30, 2019	-8.67
Oct 29, 2019	-8.83
Oct 28, 2019	-8.59
Oct 25, 2019	-8.52
Oct 24, 2019	-8.67
Oct 23, 2019	-8.82
Oct 22, 2019	-8.89
Oct 21, 2019	-8.87
Oct 18, 2019	-8.65
Oct 17, 2019	-8.97
Oct 16, 2019	-8.47
Oct 15, 2019	-8.39
Oct 14, 2019	-8.68
Oct 11, 2019	-8.80
Oct 10, 2019	-8.56
Oct 9, 2019	-8.43
Oct 8, 2019	-8.37
Oct 7, 2019	-8.04
Oct 4, 2019	-8.51
Oct 3, 2019	-8.95
Oct 2, 2019	-8.88
Oct 1, 2019	-9.02
Sep 30, 2019	-9.41
Sep 27, 2019	895.00
Sep 26, 2019	920.00
Sep 25, 2019	942.00
Sep 24, 2019	950.00
Sep 23, 2019	945.00
Sep 20, 2019	906.00
Sep 19, 2019	893.00
Sep 18, 2019	897.00
Sep 17, 2019	869.00
Sep 16, 2019	939.00
Sep 13, 2019	907.00
Sep 12, 2019	929.00
Sep 11, 2019	875.00
Sep 10, 2019	772.00
Sep 9, 2019	735.00
Sep 6, 2019	721.00
Sep 5, 2019	710.00
Sep 4, 2019	711.00
Sep 3, 2019	709.00
Aug 30, 2019	772.00
Aug 29, 2019	813.00
Aug 28, 2019	800.00
Aug 27, 2019	797.00
Aug 26, 2019	798.00
Aug 23, 2019	749.00
Aug 22, 2019	826.00
Aug 21, 2019	832.00
Aug 20, 2019	798.00
Aug 19, 2019	783.00
Aug 16, 2019	759.00
Aug 15, 2019	756.00
Aug 14, 2019	750.00
Aug 13, 2019	780.00
Aug 12, 2019	778.00
Aug 9, 2019	800.00
Aug 8, 2019	788.00
Aug 7, 2019	774.00
Aug 6, 2019	752.00
Aug 5, 2019	724.00
Aug 2, 2019	771.00
Aug 1, 2019	871.00
Jul 31, 2019	883.00
Jul 30, 2019	895.00
Jul 29, 2019	885.00
Jul 26, 2019	870.00
Jul 25, 2019	880.00
Jul 24, 2019	902.00
Jul 23, 2019	928.00
Jul 22, 2019	950.00
Jul 19, 2019	952.00
Jul 18, 2019	971.00
Jul 17, 2019	997.00
Jul 16, 2019	991.00
Jul 15, 2019	1,003.00
Jul 12, 2019	993.00
Jul 11, 2019	1,003.00
Jul 10, 2019	1,000.00
Jul 9, 2019	995.00
Jul 8, 2019	985.00
Jul 5, 2019	976.00
Jul 3, 2019	1,000.00
Jul 2, 2019	1,010.00
Jul 1, 2019	949.00
Jun 28, 2019	35.04
Jun 27, 2019	34.11
Jun 26, 2019	34.22
Jun 25, 2019	33.89
Jun 24, 2019	33.22
Jun 21, 2019	34.00
Jun 20, 2019	34.74
Jun 19, 2019	34.30
Jun 18, 2019	34.07
Jun 17, 2019	32.37
Jun 14, 2019	34.11
Jun 13, 2019	34.96
Jun 12, 2019	33.22
Jun 11, 2019	33.85
Jun 10, 2019	32.37
Jun 7, 2019	31.81
Jun 6, 2019	31.30
Jun 5, 2019	32.15
Jun 4, 2019	30.15
Jun 3, 2019	29.59
May 31, 2019	28.89
May 30, 2019	29.59
May 29, 2019	29.93
May 28, 2019	30.81
May 24, 2019	31.44
May 23, 2019	31.30
May 22, 2019	33.19
May 21, 2019	34.11
May 20, 2019	34.19
May 17, 2019	35.22
May 16, 2019	35.44
May 15, 2019	35.33
May 14, 2019	35.22
May 13, 2019	35.04
May 10, 2019	35.26
May 9, 2019	35.41
May 8, 2019	34.00
May 7, 2019	34.33
May 6, 2019	34.00
May 3, 2019	35.11
May 2, 2019	34.63
May 1, 2019	34.81
Apr 30, 2019	35.04
Apr 29, 2019	35.19
Apr 26, 2019	35.00
Apr 25, 2019	35.19
Apr 24, 2019	35.37
Apr 23, 2019	35.26
Apr 22, 2019	35.04
Apr 18, 2019	35.15
Apr 17, 2019	34.70
Apr 16, 2019	34.44
Apr 15, 2019	34.52
Apr 12, 2019	34.93
Apr 11, 2019	34.37
Apr 10, 2019	34.70
Apr 9, 2019	34.00
Apr 8, 2019	34.48
Apr 5, 2019	34.63
Apr 4, 2019	34.67
Apr 3, 2019	34.56
Apr 2, 2019	35.00
Apr 1, 2019	34.04
Mar 29, 2019	-49.74
Mar 28, 2019	-49.68
Mar 27, 2019	-49.89
Mar 26, 2019	-49.74
Mar 25, 2019	-49.74
Mar 22, 2019	-49.74
Mar 21, 2019	-49.53
Mar 20, 2019	-49.47
Mar 19, 2019	-49.26
Mar 18, 2019	-49.63
Mar 15, 2019	-49.47
Mar 14, 2019	-48.95
Mar 13, 2019	-48.84
Mar 12, 2019	-47.68
Mar 11, 2019	-47.84
Mar 8, 2019	-50.63
Mar 7, 2019	-51.58
Mar 6, 2019	-54.21
Mar 5, 2019	-54.47
Mar 4, 2019	-54.89
Mar 1, 2019	-55.05
Feb 28, 2019	-55.05
Feb 27, 2019	-54.63
Feb 26, 2019	-54.26
Feb 25, 2019	-54.74
Feb 22, 2019	-55.47
Feb 21, 2019	-55.74
Feb 20, 2019	-55.84
Feb 19, 2019	-56.63
Feb 15, 2019	-56.21
Feb 14, 2019	-55.84
Feb 13, 2019	-56.74
Feb 12, 2019	-57.11
Feb 11, 2019	-56.58
Feb 8, 2019	-58.42
Feb 7, 2019	-54.21
Feb 6, 2019	-52.68
Feb 5, 2019	-51.74
Feb 4, 2019	-51.11
Feb 1, 2019	-50.74
Jan 31, 2019	-51.21
Jan 30, 2019	-52.11
Jan 29, 2019	-51.79
Jan 28, 2019	-53.95
Jan 25, 2019	-54.42
Jan 24, 2019	-54.68
Jan 23, 2019	-55.11
Jan 22, 2019	-54.00
Jan 18, 2019	-57.84
Jan 17, 2019	-59.63
Jan 16, 2019	-58.89
Jan 15, 2019	-55.26
Jan 14, 2019	-54.84
Jan 11, 2019	-55.79
Jan 10, 2019	-56.21
Jan 9, 2019	-55.89
Jan 8, 2019	-54.74
Jan 7, 2019	-55.16
Jan 4, 2019	-56.95
Jan 3, 2019	-54.26
Jan 2, 2019	-52.47
Dec 31, 2018	-52.79
Dec 28, 2018	-15.79
Dec 27, 2018	-15.47
Dec 26, 2018	-15.24
Dec 24, 2018	-15.82
Dec 21, 2018	-15.89
Dec 20, 2018	-17.44
Dec 19, 2018	-17.29
Dec 18, 2018	-17.58
Dec 17, 2018	-17.19
Dec 14, 2018	-18.24
Dec 13, 2018	-18.39
Dec 12, 2018	-19.26
Dec 11, 2018	-18.34
Dec 10, 2018	-18.27
Dec 7, 2018	-19.97
Dec 6, 2018	-19.53
Dec 4, 2018	-19.76
Dec 3, 2018	-19.97
Nov 30, 2018	-19.26
Nov 29, 2018	-19.50
Nov 28, 2018	-18.79
Nov 27, 2018	-18.05
Nov 26, 2018	-18.56
Nov 23, 2018	-18.45
Nov 21, 2018	-18.05
Nov 20, 2018	-17.76
Nov 19, 2018	-17.42
Nov 16, 2018	-17.10
Nov 15, 2018	-17.23
Nov 14, 2018	-17.55
Nov 13, 2018	-16.77
Nov 12, 2018	-16.63
Nov 9, 2018	-16.37
Nov 8, 2018	-16.51
Nov 7, 2018	-16.08
Nov 6, 2018	-16.50
Nov 5, 2018	-16.87
Nov 2, 2018	-17.00
Nov 1, 2018	-16.94
Oct 31, 2018	-16.69
Oct 30, 2018	-16.29
Oct 29, 2018	-16.19
Oct 26, 2018	-15.95
Oct 25, 2018	-16.27
Oct 24, 2018	-15.06
Oct 23, 2018	-15.56
Oct 22, 2018	-15.92
Oct 19, 2018	-15.77
Oct 18, 2018	-15.89
Oct 17, 2018	-15.81
Oct 16, 2018	-16.05
Oct 15, 2018	-15.69
Oct 12, 2018	-15.79
Oct 11, 2018	-15.89
Oct 10, 2018	-16.15
Oct 9, 2018	-16.10
Oct 8, 2018	-16.16
Oct 5, 2018	-15.98
Oct 4, 2018	-16.05
Oct 3, 2018	-16.08
Oct 2, 2018	-16.77
Oct 1, 2018	-16.94
Sep 28, 2018	-17.87
Sep 27, 2018	-17.70
Sep 26, 2018	-17.62
Sep 25, 2018	-17.70
Sep 24, 2018	-17.79
Sep 21, 2018	-18.36
Sep 20, 2018	-17.87
Sep 19, 2018	-17.62
Sep 18, 2018	-17.62
Sep 17, 2018	-17.79
Sep 14, 2018	-17.70
Sep 13, 2018	-17.95
Sep 12, 2018	-18.28
Sep 11, 2018	-18.36
Sep 10, 2018	-18.93
Sep 7, 2018	-18.36
Sep 6, 2018	-18.52
Sep 5, 2018	-18.44
Sep 4, 2018	-18.69
Aug 31, 2018	-19.10
Aug 30, 2018	-18.77
Aug 29, 2018	-19.26
Aug 28, 2018	-19.26
Aug 27, 2018	-19.43
Aug 24, 2018	-20.00
Aug 23, 2018	-19.92
Aug 22, 2018	-20.00
Aug 21, 2018	-19.67
Aug 20, 2018	-19.67
Aug 17, 2018	-19.26
Aug 16, 2018	-19.67
Aug 15, 2018	-19.26
Aug 14, 2018	-19.10
Aug 13, 2018	-19.10
Aug 10, 2018	-18.93
Aug 9, 2018	-19.43
Aug 8, 2018	-19.51
Aug 7, 2018	-19.10
Aug 6, 2018	-19.43
Aug 3, 2018	-18.85
Aug 2, 2018	-19.67
Aug 1, 2018	-19.92
Jul 31, 2018	-19.92
Jul 30, 2018	-19.75
Jul 27, 2018	-20.00
Jul 26, 2018	-21.23
Jul 25, 2018	-20.98
Jul 24, 2018	-20.74
Jul 23, 2018	-20.57
Jul 20, 2018	-21.56
Jul 19, 2018	-21.39
Jul 18, 2018	-21.39
Jul 17, 2018	-21.31
Jul 16, 2018	-21.72
Jul 13, 2018	-21.15
Jul 12, 2018	-21.39
Jul 11, 2018	-22.13
Jul 10, 2018	-21.64
Jul 9, 2018	-21.80
Jul 6, 2018	-21.97
Jul 5, 2018	-21.15
Jul 3, 2018	-20.90
Jul 2, 2018	-20.66
Jun 29, 2018	-28.11
Jun 28, 2018	-29.00
Jun 27, 2018	-28.89
Jun 26, 2018	-28.94
Jun 25, 2018	-28.78
Jun 22, 2018	-28.33
Jun 21, 2018	-26.67
Jun 20, 2018	-26.44
Jun 19, 2018	-25.89
Jun 18, 2018	-25.89
Jun 15, 2018	-26.11
Jun 14, 2018	-26.00
Jun 13, 2018	-25.78
Jun 12, 2018	-25.78
Jun 11, 2018	-25.22
Jun 8, 2018	-25.11
Jun 7, 2018	-24.89
Jun 6, 2018	-25.00
Jun 5, 2018	-24.78
Jun 4, 2018	-24.44
Jun 1, 2018	-24.56
May 31, 2018	-24.22
May 30, 2018	-24.11
May 29, 2018	-24.22
May 25, 2018	-24.22
May 24, 2018	-24.11
May 23, 2018	-23.11
May 22, 2018	-22.61
May 21, 2018	-23.33
May 18, 2018	-23.56
May 17, 2018	-23.67
May 16, 2018	-23.89
May 15, 2018	-24.00
May 14, 2018	-23.78
May 11, 2018	-24.44
May 10, 2018	-24.22
May 9, 2018	-23.56
May 8, 2018	-23.78
May 7, 2018	-26.67
May 4, 2018	-26.78
May 3, 2018	-26.33
May 2, 2018	-27.00
May 1, 2018	-26.89
Apr 30, 2018	-26.44
Apr 27, 2018	-26.33
Apr 26, 2018	-26.78
Apr 25, 2018	-26.33
Apr 24, 2018	-26.00
Apr 23, 2018	-25.89
Apr 20, 2018	-25.67
Apr 19, 2018	-26.11
Apr 18, 2018	-26.61
Apr 17, 2018	-26.78
Apr 16, 2018	-26.67
Apr 13, 2018	-27.67
Apr 12, 2018	-28.00
Apr 11, 2018	-28.78
Apr 10, 2018	-28.78
Apr 9, 2018	-28.44
Apr 6, 2018	-28.44
Apr 5, 2018	-28.33
Apr 4, 2018	-27.89
Apr 3, 2018	-27.44
Apr 2, 2018	-27.44
Mar 29, 2018	77.50
Mar 28, 2018	76.88
Mar 27, 2018	78.13
Mar 26, 2018	79.06
Mar 23, 2018	79.69
Mar 22, 2018	79.69
Mar 21, 2018	80.00
Mar 20, 2018	80.00
Mar 19, 2018	78.44
Mar 16, 2018	77.19
Mar 15, 2018	79.37
Mar 14, 2018	89.06
Mar 13, 2018	87.50
Mar 12, 2018	85.00
Mar 9, 2018	84.69
Mar 8, 2018	84.69
Mar 7, 2018	84.06
Mar 6, 2018	84.69
Mar 5, 2018	84.69
Mar 2, 2018	85.94
Mar 1, 2018	86.25
Feb 28, 2018	87.19
Feb 27, 2018	90.94
Feb 26, 2018	94.06
Feb 23, 2018	93.44
Feb 22, 2018	94.38
Feb 21, 2018	97.81
Feb 20, 2018	98.44
Feb 16, 2018	99.69
Feb 15, 2018	100.00
Feb 14, 2018	100.00
Feb 13, 2018	100.00
Feb 12, 2018	103.13
Feb 9, 2018	103.75
Feb 8, 2018	100.63
Feb 7, 2018	101.87
Feb 6, 2018	103.44
Feb 5, 2018	104.69
Feb 2, 2018	106.56
Feb 1, 2018	109.38
Jan 31, 2018	109.06
Jan 30, 2018	108.75
Jan 29, 2018	108.75
Jan 26, 2018	108.12
Jan 25, 2018	109.06
Jan 24, 2018	108.75
Jan 23, 2018	109.38
Jan 22, 2018	108.75
Jan 19, 2018	110.94
Jan 18, 2018	109.38
Jan 17, 2018	112.50
Jan 16, 2018	111.56
Jan 12, 2018	114.69
Jan 11, 2018	112.19
Jan 10, 2018	112.19
Jan 9, 2018	112.19
Jan 8, 2018	112.19
Jan 5, 2018	110.31
Jan 4, 2018	109.38
Jan 3, 2018	107.50
Jan 2, 2018	106.25
Dec 29, 2017	14.86
Dec 28, 2017	15.23
Dec 27, 2017	14.95
Dec 26, 2017	14.68
Dec 22, 2017	15.23
Dec 21, 2017	15.41
Dec 20, 2017	15.32
Dec 19, 2017	15.72
Dec 18, 2017	15.59
Dec 15, 2017	15.32
Dec 14, 2017	15.23
Dec 13, 2017	15.27
Dec 12, 2017	15.09
Dec 11, 2017	15.59
Dec 8, 2017	15.81
Dec 7, 2017	15.72
Dec 6, 2017	15.45
Dec 5, 2017	15.54
Dec 4, 2017	15.68
Dec 1, 2017	16.22
Nov 30, 2017	16.31
Nov 29, 2017	15.95
Nov 28, 2017	15.72
Nov 27, 2017	15.54
Nov 24, 2017	15.18
Nov 22, 2017	15.27
Nov 21, 2017	15.18
Nov 20, 2017	14.86
Nov 17, 2017	14.68
Nov 16, 2017	14.41
Nov 15, 2017	14.32
Nov 14, 2017	14.64
Nov 13, 2017	14.77
Nov 10, 2017	15.05
Nov 9, 2017	15.00
Nov 8, 2017	15.05
Nov 7, 2017	15.27
Nov 6, 2017	15.54
Nov 3, 2017	15.54
Nov 2, 2017	15.77
Nov 1, 2017	16.40
Oct 31, 2017	16.80
Oct 30, 2017	16.98
Oct 27, 2017	17.34
Oct 26, 2017	17.25
Oct 25, 2017	17.25
Oct 24, 2017	17.52
Oct 23, 2017	17.25
Oct 20, 2017	17.34
Oct 19, 2017	17.03
Oct 18, 2017	17.34
Oct 17, 2017	17.21
Oct 16, 2017	17.25
Oct 13, 2017	17.16
Oct 12, 2017	17.21
Oct 11, 2017	17.21
Oct 10, 2017	17.25
Oct 9, 2017	17.25
Oct 6, 2017	17.48
Oct 5, 2017	17.52
Oct 4, 2017	17.25
Oct 3, 2017	16.98
Oct 2, 2017	16.89
Sep 29, 2017	14.52
Sep 28, 2017	14.84
Sep 27, 2017	15.12
Sep 26, 2017	14.40
Sep 25, 2017	14.40
Sep 22, 2017	14.21
Sep 21, 2017	13.97
Sep 20, 2017	14.05
Sep 19, 2017	14.21
Sep 18, 2017	14.17
Sep 15, 2017	13.97
Sep 14, 2017	14.05
Sep 13, 2017	13.97
Sep 12, 2017	14.01
Sep 11, 2017	13.65
Sep 8, 2017	13.53
Sep 7, 2017	13.57
Sep 6, 2017	13.57
Sep 5, 2017	13.53
Sep 1, 2017	13.57
Aug 31, 2017	13.81
Aug 30, 2017	13.61
Aug 29, 2017	13.61
Aug 28, 2017	13.41
Aug 25, 2017	13.37
Aug 24, 2017	13.41
Aug 23, 2017	13.06
Aug 22, 2017	13.21
Aug 21, 2017	13.17
Aug 18, 2017	13.33
Aug 17, 2017	13.17
Aug 16, 2017	13.06
Aug 15, 2017	12.98
Aug 14, 2017	12.78
Aug 11, 2017	12.66
Aug 10, 2017	12.62
Aug 9, 2017	13.02
Aug 8, 2017	13.53
Aug 7, 2017	14.88
Aug 4, 2017	15.00
Aug 3, 2017	15.08
Aug 2, 2017	15.08
Aug 1, 2017	15.16
Jul 31, 2017	15.04
Jul 28, 2017	15.28
Jul 27, 2017	15.28
Jul 26, 2017	15.48
Jul 25, 2017	15.87
Jul 24, 2017	15.44
Jul 21, 2017	15.52
Jul 20, 2017	15.56
Jul 19, 2017	15.63
Jul 18, 2017	15.56
Jul 17, 2017	15.56
Jul 14, 2017	15.52
Jul 13, 2017	15.24
Jul 12, 2017	15.08
Jul 11, 2017	15.04
Jul 10, 2017	15.12
Jul 7, 2017	14.92
Jul 6, 2017	14.37
Jul 5, 2017	14.44
Jul 3, 2017	14.37
Jun 30, 2017	14.40
Jun 29, 2017	13.75
Jun 28, 2017	14.05
Jun 27, 2017	14.09
Jun 26, 2017	13.98
Jun 23, 2017	13.90
Jun 22, 2017	13.98
Jun 21, 2017	13.75
Jun 20, 2017	13.83
Jun 19, 2017	13.67
Jun 16, 2017	13.60
Jun 15, 2017	13.79
Jun 14, 2017	13.94
Jun 13, 2017	13.90
Jun 12, 2017	13.86
Jun 9, 2017	14.51
Jun 8, 2017	14.20
Jun 7, 2017	14.32
Jun 6, 2017	14.58
Jun 5, 2017	14.55
Jun 2, 2017	14.70
Jun 1, 2017	14.32
May 31, 2017	13.94
May 30, 2017	13.98
May 26, 2017	13.83
May 25, 2017	13.64
May 24, 2017	13.90
May 23, 2017	13.90
May 22, 2017	14.05
May 19, 2017	14.05
May 18, 2017	14.32
May 17, 2017	14.17
May 16, 2017	14.39
May 15, 2017	14.36
May 12, 2017	14.70
May 11, 2017	14.81
May 10, 2017	14.70
May 9, 2017	14.77
May 8, 2017	13.83
May 5, 2017	13.75
May 4, 2017	13.64
May 3, 2017	13.64
May 2, 2017	14.24
May 1, 2017	14.62
Apr 28, 2017	14.55
Apr 27, 2017	15.27
Apr 26, 2017	15.34
Apr 25, 2017	15.49
Apr 24, 2017	15.61
Apr 21, 2017	15.34
Apr 20, 2017	15.45
Apr 19, 2017	14.43
Apr 18, 2017	15.49
Apr 17, 2017	15.34
Apr 13, 2017	15.30
Apr 12, 2017	15.30
Apr 11, 2017	15.64
Apr 10, 2017	15.30
Apr 7, 2017	15.23
Apr 6, 2017	15.34
Apr 5, 2017	15.15
Apr 4, 2017	15.53
Apr 3, 2017	15.23
Mar 31, 2017	15.23
Mar 30, 2017	18.05
Mar 29, 2017	18.09
Mar 28, 2017	18.05
Mar 27, 2017	18.00
Mar 24, 2017	18.09
Mar 23, 2017	17.82
Mar 22, 2017	18.09
Mar 21, 2017	18.09
Mar 20, 2017	18.05
Mar 17, 2017	17.73
Mar 16, 2017	17.95
Mar 15, 2017	18.27
Mar 14, 2017	18.27
Mar 13, 2017	17.18
Mar 10, 2017	13.14
Mar 9, 2017	13.05
Mar 8, 2017	13.18
Mar 7, 2017	13.41
Mar 6, 2017	13.23
Mar 3, 2017	13.32
Mar 2, 2017	13.55
Mar 1, 2017	13.50
Feb 28, 2017	13.18
Feb 27, 2017	13.73
Feb 24, 2017	13.41
Feb 23, 2017	13.36
Feb 22, 2017	13.45
Feb 21, 2017	13.45
Feb 17, 2017	13.36
Feb 16, 2017	13.18
Feb 15, 2017	13.36
Feb 14, 2017	13.41
Feb 13, 2017	13.18
Feb 10, 2017	13.45
Feb 9, 2017	13.23
Feb 8, 2017	13.14
Feb 7, 2017	13.23
Feb 6, 2017	13.23
Feb 3, 2017	13.36
Feb 2, 2017	13.32
Feb 1, 2017	13.36
Jan 31, 2017	13.59
Jan 30, 2017	13.68
Jan 27, 2017	13.95
Jan 26, 2017	14.05
Jan 25, 2017	14.41
Jan 24, 2017	14.14
Jan 23, 2017	13.55
Jan 20, 2017	13.73
Jan 19, 2017	13.77
Jan 18, 2017	14.59
Jan 17, 2017	14.73
Jan 13, 2017	14.91
Jan 12, 2017	15.09
Jan 11, 2017	15.23
Jan 10, 2017	15.05
Jan 9, 2017	15.05
Jan 6, 2017	15.41
Jan 5, 2017	15.64
Jan 4, 2017	15.82
Jan 3, 2017	15.91
Dec 30, 2016	20.64
Dec 29, 2016	21.10
Dec 28, 2016	21.34
Dec 27, 2016	21.16
Dec 23, 2016	20.87
Dec 22, 2016	20.70
Dec 21, 2016	20.99
Dec 20, 2016	21.22
Dec 19, 2016	21.86
Dec 16, 2016	21.40
Dec 15, 2016	21.51
Dec 14, 2016	21.74
Dec 13, 2016	21.86
Dec 12, 2016	21.86
Dec 9, 2016	21.16
Dec 8, 2016	20.12
Dec 7, 2016	19.88
Dec 6, 2016	20.47
Dec 5, 2016	20.35
Dec 2, 2016	20.00
Dec 1, 2016	19.94
Nov 30, 2016	19.42
Nov 29, 2016	19.42
Nov 28, 2016	19.19
Nov 25, 2016	19.19
Nov 23, 2016	18.95
Nov 22, 2016	19.36
Nov 21, 2016	19.42
Nov 18, 2016	19.48
Nov 17, 2016	18.78
Nov 16, 2016	19.48
Nov 15, 2016	19.48
Nov 14, 2016	19.42
Nov 11, 2016	19.19
Nov 10, 2016	17.91
Nov 9, 2016	17.44
Nov 8, 2016	17.21
Nov 7, 2016	16.92
Nov 4, 2016	16.28
Nov 3, 2016	16.28
Nov 2, 2016	16.16
Nov 1, 2016	16.40
Oct 31, 2016	16.45
Oct 28, 2016	16.40
Oct 27, 2016	16.22
Oct 26, 2016	16.28
Oct 25, 2016	16.22
Oct 24, 2016	16.22
Oct 21, 2016	15.99
Oct 20, 2016	15.87
Oct 19, 2016	15.99
Oct 18, 2016	16.05
Oct 17, 2016	16.22
Oct 14, 2016	15.87
Oct 13, 2016	15.76
Oct 12, 2016	16.05
Oct 11, 2016	14.77
Oct 10, 2016	15.00
Oct 7, 2016	14.95
Oct 6, 2016	15.07
Oct 5, 2016	15.17
Oct 4, 2016	15.58
Oct 3, 2016	15.65
Sep 30, 2016	15.65
Sep 29, 2016	16.37
Sep 28, 2016	16.26
Sep 27, 2016	16.35
Sep 26, 2016	16.63
Sep 23, 2016	16.68
Sep 22, 2016	16.67
Sep 21, 2016	16.05
Sep 20, 2016	16.09
Sep 19, 2016	16.21
Sep 16, 2016	15.99
Sep 15, 2016	15.85
Sep 14, 2016	15.54
Sep 13, 2016	15.92
Sep 12, 2016	16.28
Sep 9, 2016	16.64
Sep 8, 2016	17.31
Sep 7, 2016	17.50
Sep 6, 2016	17.17
Sep 2, 2016	17.12
Sep 1, 2016	17.09
Aug 31, 2016	17.21
Aug 30, 2016	17.21
Aug 29, 2016	17.15
Aug 26, 2016	17.32
Aug 25, 2016	17.09
Aug 24, 2016	16.85
Aug 23, 2016	17.17
Aug 22, 2016	17.17
Aug 19, 2016	17.14
Aug 18, 2016	17.22
Aug 17, 2016	17.09
Aug 16, 2016	17.46
Aug 15, 2016	17.06
Aug 12, 2016	16.76
Aug 11, 2016	16.67
Aug 10, 2016	16.65
Aug 9, 2016	17.10
Aug 8, 2016	17.91
Aug 5, 2016	19.08
Aug 4, 2016	18.12
Aug 3, 2016	18.13
Aug 2, 2016	17.81
Aug 1, 2016	18.22
Jul 29, 2016	17.17
Jul 28, 2016	18.17
Jul 27, 2016	18.79
Jul 26, 2016	19.00
Jul 25, 2016	19.33
Jul 22, 2016	19.58
Jul 21, 2016	19.42
Jul 20, 2016	19.74
Jul 19, 2016	19.59
Jul 18, 2016	19.69
Jul 15, 2016	20.29
Jul 14, 2016	20.23
Jul 13, 2016	20.21
Jul 12, 2016	20.04
Jul 11, 2016	19.27
Jul 8, 2016	18.91
Jul 7, 2016	18.40
Jul 6, 2016	17.96
Jul 5, 2016	17.78
Jul 1, 2016	18.68
Jun 30, 2016	18.71
Jun 29, 2016	19.69
Jun 28, 2016	19.68
Jun 27, 2016	20.09
Jun 24, 2016	21.81
Jun 23, 2016	22.64
Jun 22, 2016	21.84
Jun 21, 2016	22.39
Jun 20, 2016	22.22
Jun 17, 2016	22.12
Jun 16, 2016	21.92
Jun 15, 2016	22.01
Jun 14, 2016	22.04
Jun 13, 2016	21.36
Jun 10, 2016	20.70
Jun 9, 2016	21.20
Jun 8, 2016	21.59
Jun 7, 2016	21.26
Jun 6, 2016	20.99
Jun 3, 2016	20.88
Jun 2, 2016	20.89
Jun 1, 2016	20.32
May 31, 2016	19.70
May 27, 2016	19.59
May 26, 2016	19.74
May 25, 2016	19.91
May 24, 2016	19.92
May 23, 2016	19.36
May 20, 2016	18.53
May 19, 2016	18.32
May 18, 2016	18.23
May 17, 2016	17.95
May 16, 2016	18.00
May 13, 2016	18.89
May 12, 2016	19.28
May 11, 2016	21.04
May 10, 2016	23.01
May 9, 2016	23.57
May 6, 2016	23.65
May 5, 2016	23.65
May 4, 2016	23.72
May 3, 2016	23.81
May 2, 2016	23.97
Apr 29, 2016	23.34
Apr 28, 2016	23.14
Apr 27, 2016	23.15
Apr 26, 2016	22.88
Apr 25, 2016	22.42
Apr 22, 2016	22.15
Apr 21, 2016	21.66
Apr 20, 2016	21.77
Apr 19, 2016	21.50
Apr 18, 2016	20.85
Apr 15, 2016	20.55
Apr 14, 2016	20.43
Apr 13, 2016	20.31
Apr 12, 2016	20.27
Apr 11, 2016	20.16
Apr 8, 2016	20.03
Apr 7, 2016	19.93
Apr 6, 2016	20.15
Apr 5, 2016	20.34
Apr 4, 2016	20.47
Apr 1, 2016	20.20
Mar 31, 2016	20.36
Mar 30, 2016	16.92
Mar 29, 2016	15.94
Mar 28, 2016	14.71
Mar 24, 2016	14.44
Mar 23, 2016	14.36
Mar 22, 2016	14.43
Mar 21, 2016	14.78
Mar 18, 2016	14.24
Mar 17, 2016	14.14
Mar 16, 2016	13.89
Mar 15, 2016	14.39
Mar 14, 2016	15.54
Mar 11, 2016	14.23
Mar 10, 2016	13.92
Mar 9, 2016	13.89
Mar 8, 2016	13.98
Mar 7, 2016	14.13
Mar 4, 2016	13.87
Mar 3, 2016	13.77
Mar 2, 2016	13.66
Mar 1, 2016	13.28
Feb 29, 2016	13.29
Feb 26, 2016	13.20
Feb 25, 2016	13.06
Feb 24, 2016	12.98
Feb 23, 2016	12.78
Feb 22, 2016	13.01
Feb 19, 2016	12.88
Feb 18, 2016	12.82
Feb 17, 2016	13.27
Feb 16, 2016	13.32
Feb 12, 2016	12.99
Feb 11, 2016	13.02
Feb 10, 2016	13.42
Feb 9, 2016	13.68
Feb 8, 2016	13.21
Feb 5, 2016	13.14
Feb 4, 2016	13.27
Feb 3, 2016	13.28
Feb 2, 2016	13.01
Feb 1, 2016	13.26
Jan 29, 2016	13.31
Jan 28, 2016	13.00
Jan 27, 2016	12.93
Jan 26, 2016	13.27
Jan 25, 2016	12.81
Jan 22, 2016	13.26
Jan 21, 2016	13.39
Jan 20, 2016	13.54
Jan 19, 2016	12.82
Jan 15, 2016	12.73
Jan 14, 2016	12.92
Jan 13, 2016	12.74
Jan 12, 2016	13.34
Jan 11, 2016	13.46
Jan 8, 2016	13.91
Jan 7, 2016	14.11
Jan 6, 2016	14.39
Jan 5, 2016	14.50
Jan 4, 2016	14.42
Dec 31, 2015	14.73
Dec 30, 2015	51.45
Dec 29, 2015	52.16
Dec 28, 2015	51.65
Dec 24, 2015	51.18
Dec 23, 2015	51.49
Dec 22, 2015	51.73
Dec 21, 2015	51.61
Dec 18, 2015	52.75
Dec 17, 2015	52.83
Dec 16, 2015	52.32
Dec 15, 2015	51.18
Dec 14, 2015	50.75
Dec 11, 2015	50.51
Dec 10, 2015	52.32
Dec 9, 2015	52.75
Dec 8, 2015	52.98
Dec 7, 2015	52.98
Dec 4, 2015	53.53
Dec 3, 2015	52.71
Dec 2, 2015	53.14
Dec 1, 2015	55.06
Nov 30, 2015	54.59
Nov 27, 2015	54.38
Nov 25, 2015	53.57
Nov 24, 2015	52.51
Nov 23, 2015	52.40
Nov 20, 2015	52.71
Nov 19, 2015	52.04
Nov 18, 2015	52.28
Nov 17, 2015	52.00
Nov 16, 2015	52.12
Nov 13, 2015	52.12
Nov 12, 2015	52.40
Nov 11, 2015	52.40
Nov 10, 2015	54.55
Nov 9, 2015	54.75
Nov 6, 2015	55.30
Nov 5, 2015	54.20
Nov 4, 2015	61.19
Nov 3, 2015	61.50
Nov 2, 2015	60.91
Oct 30, 2015	60.32
Oct 29, 2015	60.95
Oct 28, 2015	60.79
Oct 27, 2015	58.99
Oct 26, 2015	60.24
Oct 23, 2015	60.21
Oct 22, 2015	60.44
Oct 21, 2015	58.95
Oct 20, 2015	59.22
Oct 19, 2015	59.62
Oct 16, 2015	59.85
Oct 15, 2015	60.05
Oct 14, 2015	58.64
Oct 13, 2015	59.18
Oct 12, 2015	59.07
Oct 9, 2015	58.99
Oct 8, 2015	58.79
Oct 7, 2015	58.05
Oct 6, 2015	56.95
Oct 5, 2015	56.87
Oct 2, 2015	54.04
Oct 1, 2015	54.08
Sep 30, 2015	54.87
Sep 29, 2015	-59.99
Sep 28, 2015	-60.42
Sep 25, 2015	-61.01
Sep 24, 2015	-61.56
Sep 23, 2015	-61.65
Sep 22, 2015	-60.63
Sep 21, 2015	-59.48
Sep 18, 2015	-58.71
Sep 17, 2015	-58.63
Sep 16, 2015	-57.99
Sep 15, 2015	-55.70
Sep 14, 2015	-56.59
Sep 11, 2015	-59.86
Sep 10, 2015	-60.80
Sep 9, 2015	-60.97
Sep 8, 2015	-61.14
Sep 4, 2015	-60.93
Sep 3, 2015	-60.97
Sep 2, 2015	-61.56
Sep 1, 2015	-61.10
Aug 31, 2015	-61.73
Aug 28, 2015	-61.90
Aug 27, 2015	-61.18
Aug 26, 2015	-61.52
Aug 25, 2015	-60.37
Aug 24, 2015	-60.46
Aug 21, 2015	-62.46
Aug 20, 2015	-62.50
Aug 19, 2015	-62.84
Aug 18, 2015	-62.92
Aug 17, 2015	-63.43
Aug 14, 2015	-63.43
Aug 13, 2015	-62.97
Aug 12, 2015	-63.09
Aug 11, 2015	-63.14
Aug 10, 2015	-63.86
Aug 7, 2015	-63.48
Aug 6, 2015	-64.20
Aug 5, 2015	-61.44
Aug 4, 2015	-61.39
Aug 3, 2015	-61.61
Jul 31, 2015	-61.82
Jul 30, 2015	-61.86
Jul 29, 2015	-61.90
Jul 28, 2015	-62.12
Jul 27, 2015	-61.95
Jul 24, 2015	-62.07
Jul 23, 2015	-63.09
Jul 22, 2015	-63.86
Jul 21, 2015	-63.86
Jul 20, 2015	-63.99
Jul 17, 2015	-64.37
Jul 16, 2015	-64.45
Jul 15, 2015	-64.07
Jul 14, 2015	-64.75
Jul 13, 2015	-64.20
Jul 10, 2015	-63.94
Jul 9, 2015	-63.86
Jul 8, 2015	-63.73
Jul 7, 2015	-63.86
Jul 6, 2015	-63.86
Jul 2, 2015	-63.73
Jul 1, 2015	-64.20
Jun 30, 2015	-62.80
Jun 29, 2015	-41.44
Jun 26, 2015	-42.31
Jun 25, 2015	-42.74
Jun 24, 2015	-42.71
Jun 23, 2015	-42.90
Jun 22, 2015	-42.90
Jun 19, 2015	-42.88
Jun 18, 2015	-42.34
Jun 17, 2015	-41.86
Jun 16, 2015	-42.17
Jun 15, 2015	-41.75
Jun 12, 2015	-41.92
Jun 11, 2015	-41.78
Jun 10, 2015	-41.78
Jun 9, 2015	-41.33
Jun 8, 2015	-41.10
Jun 5, 2015	-40.82
Jun 4, 2015	-40.74
Jun 3, 2015	-40.96
Jun 2, 2015	-41.19
Jun 1, 2015	-41.30
May 29, 2015	-40.91
May 28, 2015	-41.22
May 27, 2015	-41.64
May 26, 2015	-41.24
May 22, 2015	-41.55
May 21, 2015	-41.50
May 20, 2015	-41.61
May 19, 2015	-41.22
May 18, 2015	-41.36
May 15, 2015	-41.16
May 14, 2015	-41.58
May 13, 2015	-41.27
May 12, 2015	-42.20
May 11, 2015	-41.83
May 8, 2015	-41.58
May 7, 2015	-41.89
May 6, 2015	-41.81
May 5, 2015	-41.72
May 4, 2015	-40.15
May 1, 2015	-40.85
Apr 30, 2015	-40.96
Apr 29, 2015	-43.38
Apr 28, 2015	-44.28
Apr 27, 2015	-43.86
Apr 24, 2015	-43.75
Apr 23, 2015	-44.45
Apr 22, 2015	-45.72
Apr 21, 2015	-44.65
Apr 20, 2015	-46.03
Apr 17, 2015	-44.51
Apr 16, 2015	-45.10
Apr 15, 2015	-43.30
Apr 14, 2015	-42.79
Apr 13, 2015	-42.65
Apr 10, 2015	-42.43
Apr 9, 2015	-42.62
Apr 8, 2015	-41.78
Apr 7, 2015	-41.86
Apr 6, 2015	-42.54
Apr 2, 2015	-42.00
Apr 1, 2015	-42.09
Mar 31, 2015	-43.02
Mar 30, 2015	-36.38
Mar 27, 2015	-36.12
Mar 26, 2015	-36.31
Mar 25, 2015	-36.17
Mar 24, 2015	-37.42
Mar 23, 2015	-35.16
Mar 20, 2015	-34.34
Mar 19, 2015	-34.34
Mar 18, 2015	-34.10
Mar 17, 2015	-34.20
Mar 16, 2015	-33.89
Mar 13, 2015	-34.34
Mar 12, 2015	-34.36
Mar 11, 2015	-35.70
Mar 10, 2015	-36.38
Mar 9, 2015	-36.69
Mar 6, 2015	-36.43
Mar 5, 2015	-36.69
Mar 4, 2015	-36.81
Mar 3, 2015	-36.95
Mar 2, 2015	-37.37
Feb 27, 2015	-37.65
Feb 26, 2015	-37.68
Feb 25, 2015	-37.51
Feb 24, 2015	-37.98
Feb 23, 2015	-37.75
Feb 20, 2015	-37.77
Feb 19, 2015	-37.70
Feb 18, 2015	-37.68
Feb 17, 2015	-37.46
Feb 13, 2015	-37.25
Feb 12, 2015	-37.39
Feb 11, 2015	-37.53
Feb 10, 2015	-37.86
Feb 9, 2015	-38.01
Feb 6, 2015	-38.19
Feb 5, 2015	-37.63
Feb 4, 2015	-37.51
Feb 3, 2015	-37.79
Feb 2, 2015	-37.70
Jan 30, 2015	-37.11
Jan 29, 2015	-37.61
Jan 28, 2015	-35.84
Jan 27, 2015	-37.09
Jan 26, 2015	-37.35
Jan 23, 2015	-37.37
Jan 22, 2015	-37.61
Jan 21, 2015	-36.81
Jan 20, 2015	-36.64
Jan 16, 2015	-36.95
Jan 15, 2015	-36.88
Jan 14, 2015	-37.23
Jan 13, 2015	-37.70
Jan 12, 2015	-38.43
Jan 9, 2015	-38.01
Jan 8, 2015	-38.12
Jan 7, 2015	-37.35
Jan 6, 2015	-36.62
Jan 5, 2015	-37.51
Jan 2, 2015	-39.60
Dec 31, 2014	-40.45
Dec 30, 2014	-64.79
Dec 29, 2014	-64.46
Dec 26, 2014	-63.44
Dec 24, 2014	-62.95
Dec 23, 2014	-61.85
Dec 22, 2014	-61.10
Dec 19, 2014	-60.35
Dec 18, 2014	-59.59
Dec 17, 2014	-59.10
Dec 16, 2014	-56.73
Dec 15, 2014	-56.50
Dec 12, 2014	-58.69
Dec 11, 2014	-58.84
Dec 10, 2014	-58.20
Dec 9, 2014	-59.93
Dec 8, 2014	-59.03
Dec 5, 2014	-59.93
Dec 4, 2014	-59.37
Dec 3, 2014	-59.59
Dec 2, 2014	-58.54
Dec 1, 2014	-57.37
Nov 28, 2014	-56.31
Nov 26, 2014	-57.67
Nov 25, 2014	-58.76
Nov 24, 2014	-59.03
Nov 21, 2014	-57.03
Nov 20, 2014	-59.71
Nov 19, 2014	-58.27
Nov 18, 2014	-60.50
Nov 17, 2014	-58.73
Nov 14, 2014	-60.08
Nov 13, 2014	-59.37
Nov 12, 2014	-60.80
Nov 11, 2014	-59.22
Nov 10, 2014	-60.16
Nov 7, 2014	-60.57
Nov 6, 2014	-60.76
Nov 5, 2014	-65.47
Nov 4, 2014	-63.70
Nov 3, 2014	-64.19
Oct 31, 2014	-64.49
Oct 30, 2014	-63.06
Oct 29, 2014	-63.10
Oct 28, 2014	-60.01
Oct 27, 2014	-59.44
Oct 24, 2014	-59.97
Oct 23, 2014	-59.97
Oct 22, 2014	-59.93
Oct 21, 2014	-61.70
Oct 20, 2014	-61.29
Oct 17, 2014	-61.33
Oct 16, 2014	-62.72
Oct 15, 2014	-63.36
Oct 14, 2014	-61.29
Oct 13, 2014	-58.09
Oct 10, 2014	-58.42
Oct 9, 2014	-57.86
Oct 8, 2014	-59.67
Oct 7, 2014	-57.48
Oct 6, 2014	-58.46
Oct 3, 2014	-57.52
Oct 2, 2014	-57.41
Oct 1, 2014	-56.92
Sep 30, 2014	-57.71
Sep 29, 2014	-277.58
Sep 26, 2014	-280.84
Sep 25, 2014	-279.21
Sep 24, 2014	-290.24
Sep 23, 2014	-289.33
Sep 22, 2014	-292.23
Sep 19, 2014	-293.86
Sep 18, 2014	-293.13
Sep 17, 2014	-291.50
Sep 16, 2014	-294.04
Sep 15, 2014	-293.86
Sep 12, 2014	-294.76
Sep 11, 2014	-298.92
Sep 10, 2014	-301.99
Sep 9, 2014	-304.16
Sep 8, 2014	-301.63
Sep 5, 2014	-304.16
Sep 4, 2014	-307.96
Sep 3, 2014	-305.61
Sep 2, 2014	-311.58
Aug 29, 2014	-311.03
Aug 28, 2014	-310.49
Aug 27, 2014	-313.39
Aug 26, 2014	-317.54
Aug 25, 2014	-316.64
Aug 22, 2014	-317.18
Aug 21, 2014	-317.00
Aug 20, 2014	-317.18
Aug 19, 2014	-322.25
Aug 18, 2014	-324.42
Aug 15, 2014	-322.61
Aug 14, 2014	-314.83
Aug 13, 2014	-319.35
Aug 12, 2014	-312.48
Aug 11, 2014	-316.28
Aug 8, 2014	-315.56
Aug 7, 2014	-312.84
Aug 6, 2014	-313.75
Aug 5, 2014	-311.58
Aug 4, 2014	-316.64
Aug 1, 2014	-317.73
Jul 31, 2014	-307.42
Jul 30, 2014	-307.78
Jul 29, 2014	-304.34
Jul 28, 2014	-303.44
Jul 25, 2014	-304.71
Jul 24, 2014	-302.90
Jul 23, 2014	-302.72
Jul 22, 2014	-300.37
Jul 21, 2014	-302.72
Jul 18, 2014	-298.01
Jul 17, 2014	-296.75
Jul 16, 2014	-299.64
Jul 15, 2014	-300.00
Jul 14, 2014	-298.56
Jul 11, 2014	-294.58
Jul 10, 2014	-297.47
Jul 9, 2014	-298.74
Jul 8, 2014	-300.55
Jul 7, 2014	-297.11
Jul 3, 2014	-301.09
Jul 2, 2014	-293.49
Jul 1, 2014	-290.96
Jun 30, 2014	-284.27
Jun 27, 2014	105.74
Jun 26, 2014	106.50
Jun 25, 2014	106.43
Jun 24, 2014	106.56
Jun 23, 2014	108.57
Jun 20, 2014	110.43
Jun 19, 2014	110.57
Jun 18, 2014	111.75
Jun 17, 2014	108.91
Jun 16, 2014	108.71
Jun 13, 2014	107.74
Jun 12, 2014	107.33
Jun 11, 2014	107.95
Jun 10, 2014	113.20
Jun 9, 2014	113.82
Jun 6, 2014	113.13
Jun 5, 2014	110.57
Jun 4, 2014	106.15
Jun 3, 2014	104.01
Jun 2, 2014	105.74
May 30, 2014	108.57
May 29, 2014	109.19
May 28, 2014	113.06
May 27, 2014	108.78
May 23, 2014	107.39
May 22, 2014	106.70
May 21, 2014	105.46
May 20, 2014	105.67
May 19, 2014	108.02
May 16, 2014	104.56
May 15, 2014	103.04
May 14, 2014	101.31
May 13, 2014	103.32
May 12, 2014	103.45
May 9, 2014	101.93
May 8, 2014	102.00
May 7, 2014	103.59
May 6, 2014	103.73
May 5, 2014	103.66
May 2, 2014	112.65
May 1, 2014	114.37
Apr 30, 2014	132.00
Apr 29, 2014	133.38
Apr 28, 2014	132.27
Apr 25, 2014	133.38
Apr 24, 2014	131.93
Apr 23, 2014	128.40
Apr 22, 2014	126.05
Apr 21, 2014	124.39
Apr 17, 2014	124.33
Apr 16, 2014	124.39
Apr 15, 2014	126.19
Apr 14, 2014	124.12
Apr 11, 2014	124.19
Apr 10, 2014	124.19
Apr 9, 2014	126.95
Apr 8, 2014	125.71
Apr 7, 2014	125.64
Apr 4, 2014	123.98
Apr 3, 2014	124.26
Apr 2, 2014	124.46
Apr 1, 2014	126.19
Mar 31, 2014	123.43
Mar 28, 2014	55.83
Mar 27, 2014	55.13
Mar 26, 2014	55.45
Mar 25, 2014	55.61
Mar 24, 2014	54.69
Mar 21, 2014	55.20
Mar 20, 2014	56.37
Mar 19, 2014	56.18
Mar 18, 2014	57.51
Mar 17, 2014	56.75
Mar 14, 2014	59.77
Mar 13, 2014	58.18
Mar 12, 2014	57.32
Mar 11, 2014	57.58
Mar 10, 2014	58.06
Mar 7, 2014	55.86
Mar 6, 2014	55.74
Mar 5, 2014	53.96
Mar 4, 2014	53.92
Mar 3, 2014	53.96
Feb 28, 2014	53.19
Feb 27, 2014	53.70
Feb 26, 2014	53.54
Feb 25, 2014	52.34
Feb 24, 2014	52.24
Feb 21, 2014	48.74
Feb 20, 2014	48.20
Feb 19, 2014	47.31
Feb 18, 2014	47.82
Feb 14, 2014	47.41
Feb 13, 2014	47.54
Feb 12, 2014	46.74
Feb 11, 2014	46.27
Feb 10, 2014	45.79
Feb 7, 2014	46.39
Feb 6, 2014	46.20
Feb 5, 2014	46.08
Feb 4, 2014	46.74
Feb 3, 2014	47.09
Jan 31, 2014	49.00
Jan 30, 2014	50.33
Jan 29, 2014	49.41
Jan 28, 2014	50.65
Jan 27, 2014	50.94
Jan 24, 2014	51.73
Jan 23, 2014	52.46
Jan 22, 2014	52.43
Jan 21, 2014	52.14
Jan 17, 2014	51.70
Jan 16, 2014	52.84
Jan 15, 2014	51.95
Jan 14, 2014	50.02
Jan 13, 2014	50.81
Jan 10, 2014	48.71
Jan 9, 2014	48.59
Jan 8, 2014	49.03
Jan 7, 2014	50.87
Jan 6, 2014	50.43
Jan 3, 2014	50.46
Jan 2, 2014	48.87
Dec 31, 2013	49.98
Dec 30, 2013	44.70
Dec 27, 2013	45.15
Dec 26, 2013	45.12
Dec 24, 2013	45.80
Dec 23, 2013	45.80
Dec 20, 2013	45.58
Dec 19, 2013	44.98
Dec 18, 2013	45.32
Dec 17, 2013	43.82
Dec 16, 2013	43.11
Dec 13, 2013	42.72
Dec 12, 2013	41.78
Dec 11, 2013	40.99
Dec 10, 2013	41.08
Dec 9, 2013	40.68
Dec 6, 2013	40.68
Dec 5, 2013	39.43
Dec 4, 2013	40.54
Dec 3, 2013	40.26
Dec 2, 2013	40.17
Nov 29, 2013	41.39
Nov 27, 2013	41.19
Nov 26, 2013	41.22
Nov 25, 2013	41.39
Nov 22, 2013	41.67
Nov 21, 2013	41.76
Nov 20, 2013	41.73
Nov 19, 2013	41.10
Nov 18, 2013	41.56
Nov 15, 2013	40.74
Nov 14, 2013	39.86
Nov 13, 2013	39.69
Nov 12, 2013	40.06
Nov 11, 2013	41.33
Nov 8, 2013	42.52
Nov 7, 2013	43.31
Nov 6, 2013	43.85
Nov 5, 2013	43.94
Nov 4, 2013	44.16
Nov 1, 2013	43.57
Oct 31, 2013	44.33
Oct 30, 2013	44.30
Oct 29, 2013	45.41
Oct 28, 2013	45.38
Oct 25, 2013	45.75
Oct 24, 2013	45.92
Oct 23, 2013	45.61
Oct 22, 2013	45.86
Oct 21, 2013	45.12
Oct 18, 2013	44.67
Oct 17, 2013	45.07
Oct 16, 2013	44.61
Oct 15, 2013	42.32
Oct 14, 2013	42.97
Oct 11, 2013	42.43
Oct 10, 2013	42.12
Oct 9, 2013	40.54
Oct 8, 2013	40.48
Oct 7, 2013	40.82
Oct 4, 2013	41.16
Oct 3, 2013	41.39
Oct 2, 2013	42.26
Oct 1, 2013	42.86
Sep 30, 2013	43.28
Sep 27, 2013	26.83
Sep 26, 2013	26.83
Sep 25, 2013	28.16
Sep 24, 2013	28.26
Sep 23, 2013	27.75
Sep 20, 2013	26.88
Sep 19, 2013	26.83
Sep 18, 2013	27.00
Sep 17, 2013	26.52
Sep 16, 2013	25.99
Sep 13, 2013	25.73
Sep 12, 2013	25.54
Sep 11, 2013	25.49
Sep 10, 2013	24.56
Sep 9, 2013	24.32
Sep 6, 2013	24.14
Sep 5, 2013	24.27
Sep 4, 2013	24.30
Sep 3, 2013	24.28
Aug 30, 2013	24.13
Aug 29, 2013	23.97
Aug 28, 2013	23.72
Aug 27, 2013	23.69
Aug 26, 2013	23.88
Aug 23, 2013	23.95
Aug 22, 2013	23.97
Aug 21, 2013	23.62
Aug 20, 2013	23.88
Aug 19, 2013	23.60
Aug 16, 2013	23.67
Aug 15, 2013	23.85
Aug 14, 2013	24.40
Aug 13, 2013	24.75
Aug 12, 2013	24.61
Aug 9, 2013	25.61
Aug 8, 2013	25.57
Aug 7, 2013	25.29
Aug 6, 2013	24.98
Aug 5, 2013	25.31
Aug 2, 2013	25.40
Aug 1, 2013	25.35
Jul 31, 2013	26.13
Jul 30, 2013	26.08
Jul 29, 2013	26.13
Jul 26, 2013	26.15
Jul 25, 2013	26.17
Jul 24, 2013	25.91
Jul 23, 2013	25.91
Jul 22, 2013	25.66
Jul 19, 2013	25.03
Jul 18, 2013	24.84
Jul 17, 2013	24.74
Jul 16, 2013	24.65
Jul 15, 2013	24.60
Jul 12, 2013	24.13
Jul 11, 2013	24.39
Jul 10, 2013	24.21
Jul 9, 2013	24.25
Jul 8, 2013	24.39
Jul 5, 2013	24.42
Jul 3, 2013	24.28
Jul 2, 2013	24.28
Jul 1, 2013	23.99
Jun 28, 2013	20.79
Jun 27, 2013	20.73
Jun 26, 2013	20.34
Jun 25, 2013	20.34
Jun 24, 2013	20.45
Jun 21, 2013	20.28
Jun 20, 2013	19.90
Jun 19, 2013	20.22
Jun 18, 2013	20.42
Jun 17, 2013	19.85
Jun 14, 2013	19.35
Jun 13, 2013	19.98
Jun 12, 2013	19.70
Jun 11, 2013	19.46
Jun 10, 2013	19.40
Jun 7, 2013	19.47
Jun 6, 2013	19.82
Jun 5, 2013	20.39
Jun 4, 2013	20.41
Jun 3, 2013	20.51
May 31, 2013	20.60
May 30, 2013	20.64
May 29, 2013	20.36
May 28, 2013	20.51
May 24, 2013	20.13
May 23, 2013	20.28
May 22, 2013	19.93
May 21, 2013	19.92
May 20, 2013	20.07
May 17, 2013	19.89
May 16, 2013	20.05
May 15, 2013	19.61
May 14, 2013	19.84
May 13, 2013	19.63
May 10, 2013	20.11
May 9, 2013	19.58
May 8, 2013	19.58
May 7, 2013	19.58
May 6, 2013	19.43
May 3, 2013	19.44
May 2, 2013	19.09
May 1, 2013	20.77
Apr 30, 2013	20.67
Apr 29, 2013	20.85
Apr 26, 2013	19.69
Apr 25, 2013	19.59
Apr 24, 2013	19.53
Apr 23, 2013	19.89
Apr 22, 2013	19.61
Apr 19, 2013	19.90
Apr 18, 2013	19.58
Apr 17, 2013	19.17
Apr 16, 2013	19.73
Apr 15, 2013	19.01
Apr 12, 2013	20.11
Apr 11, 2013	20.04
Apr 10, 2013	19.90
Apr 9, 2013	19.01
Apr 8, 2013	18.98
Apr 5, 2013	18.46
Apr 4, 2013	18.49
Apr 3, 2013	17.83
Apr 2, 2013	17.82
Apr 1, 2013	17.45
Mar 28, 2013	14.03
Mar 27, 2013	13.82
Mar 26, 2013	13.81
Mar 25, 2013	13.69
Mar 22, 2013	13.43
Mar 21, 2013	13.50
Mar 20, 2013	14.07
Mar 19, 2013	13.94
Mar 18, 2013	14.20
Mar 15, 2013	14.82
Mar 14, 2013	14.83
Mar 13, 2013	13.56
Mar 12, 2013	13.39
Mar 11, 2013	13.28
Mar 8, 2013	13.78
Mar 7, 2013	13.32
Mar 6, 2013	13.18
Mar 5, 2013	13.23
Mar 4, 2013	13.22
Mar 1, 2013	13.32
Feb 28, 2013	13.37
Feb 27, 2013	13.38
Feb 26, 2013	13.18
Feb 25, 2013	13.17
Feb 22, 2013	13.69
Feb 21, 2013	13.76
Feb 20, 2013	13.76
Feb 19, 2013	13.91
Feb 15, 2013	13.59
Feb 14, 2013	13.71
Feb 13, 2013	13.49
Feb 12, 2013	13.61
Feb 11, 2013	13.49
Feb 8, 2013	13.44
Feb 7, 2013	13.32
Feb 6, 2013	13.12
Feb 5, 2013	13.01
Feb 4, 2013	12.73
Feb 1, 2013	12.87
Jan 31, 2013	13.08
Jan 30, 2013	13.06
Jan 29, 2013	13.50
Jan 28, 2013	13.22
Jan 25, 2013	13.35
Jan 24, 2013	13.21
Jan 23, 2013	12.87
Jan 22, 2013	12.91
Jan 18, 2013	12.97
Jan 17, 2013	13.12
Jan 16, 2013	12.85
Jan 15, 2013	12.90
Jan 14, 2013	12.97
Jan 11, 2013	12.85
Jan 10, 2013	12.91
Jan 9, 2013	12.87
Jan 8, 2013	12.87
Jan 7, 2013	12.96
Jan 4, 2013	12.84
Jan 3, 2013	12.79
Jan 2, 2013	13.18
Dec 31, 2012	13.05
Dec 28, 2012	9.58
Dec 27, 2012	9.69
Dec 26, 2012	9.78
Dec 24, 2012	9.63
Dec 21, 2012	9.69
Dec 20, 2012	9.72
Dec 19, 2012	9.72
Dec 18, 2012	9.72
Dec 17, 2012	9.61
Dec 14, 2012	9.58
Dec 13, 2012	9.73
Dec 12, 2012	9.72
Dec 11, 2012	9.69
Dec 10, 2012	9.64
Dec 7, 2012	9.43
Dec 6, 2012	9.52
Dec 5, 2012	9.52
Dec 4, 2012	9.48
Dec 3, 2012	9.38
Nov 30, 2012	9.26
Nov 29, 2012	9.13
Nov 28, 2012	8.88
Nov 27, 2012	8.88
Nov 26, 2012	8.87
Nov 23, 2012	8.88
Nov 21, 2012	8.85
Nov 20, 2012	8.72
Nov 19, 2012	8.61
Nov 16, 2012	8.54
Nov 15, 2012	8.53
Nov 14, 2012	8.93
Nov 13, 2012	9.14
Nov 12, 2012	9.20
Nov 9, 2012	9.45
Nov 8, 2012	9.85
Nov 7, 2012	10.17
Nov 6, 2012	10.39
Nov 5, 2012	10.26
Nov 2, 2012	10.11
Nov 1, 2012	10.27
Oct 31, 2012	10.28
Oct 26, 2012	10.42
Oct 25, 2012	10.45
Oct 24, 2012	10.22
Oct 23, 2012	10.27
Oct 22, 2012	10.53
Oct 19, 2012	10.73
Oct 18, 2012	11.12
Oct 17, 2012	11.25
Oct 16, 2012	11.19
Oct 15, 2012	11.26
Oct 12, 2012	11.14
Oct 11, 2012	11.28
Oct 10, 2012	11.25
Oct 9, 2012	11.24
Oct 8, 2012	11.27
Oct 5, 2012	11.48
Oct 4, 2012	11.33
Oct 3, 2012	11.22
Oct 2, 2012	11.06
Oct 1, 2012	11.24
Sep 28, 2012	12.67
Sep 27, 2012	12.94
Sep 26, 2012	12.82
Sep 25, 2012	12.85
Sep 24, 2012	12.88
Sep 21, 2012	12.83
Sep 20, 2012	12.89
Sep 19, 2012	12.89
Sep 18, 2012	12.96
Sep 17, 2012	12.76
Sep 14, 2012	12.74
Sep 13, 2012	12.77
Sep 12, 2012	12.65
Sep 11, 2012	12.31
Sep 10, 2012	12.13
Sep 7, 2012	11.89
Sep 6, 2012	12.03
Sep 5, 2012	11.89
Sep 4, 2012	12.00
Aug 31, 2012	11.66
Aug 30, 2012	11.61
Aug 29, 2012	11.85
Aug 28, 2012	11.71
Aug 27, 2012	11.91
Aug 24, 2012	12.32
Aug 23, 2012	12.35
Aug 22, 2012	12.66
Aug 21, 2012	12.76
Aug 20, 2012	12.94
Aug 17, 2012	13.06
Aug 16, 2012	12.97
Aug 15, 2012	13.03
Aug 14, 2012	12.88
Aug 13, 2012	12.91
Aug 10, 2012	13.02
Aug 9, 2012	13.34
Aug 8, 2012	13.56
Aug 7, 2012	13.46
Aug 6, 2012	14.01
Aug 3, 2012	13.60
Aug 2, 2012	13.40
Aug 1, 2012	13.50
Jul 31, 2012	13.70
Jul 30, 2012	13.76
Jul 27, 2012	13.99
Jul 26, 2012	13.74
Jul 25, 2012	13.88
Jul 24, 2012	13.69
Jul 23, 2012	13.76
Jul 20, 2012	13.90
Jul 19, 2012	13.88
Jul 18, 2012	14.10
Jul 17, 2012	13.91
Jul 16, 2012	13.82
Jul 13, 2012	13.98
Jul 12, 2012	13.85
Jul 11, 2012	13.91
Jul 10, 2012	14.02
Jul 9, 2012	13.83
Jul 6, 2012	13.72
Jul 5, 2012	13.73
Jul 3, 2012	13.83
Jul 2, 2012	13.71
Jun 29, 2012	15.21
Jun 28, 2012	14.87
Jun 27, 2012	15.13
Jun 26, 2012	15.15
Jun 25, 2012	14.78
Jun 22, 2012	14.88
Jun 21, 2012	14.88
Jun 20, 2012	15.24
Jun 19, 2012	15.29
Jun 18, 2012	14.83
Jun 15, 2012	15.05
Jun 14, 2012	14.06
Jun 13, 2012	14.07
Jun 12, 2012	14.07
Jun 11, 2012	13.45
Jun 8, 2012	13.70
Jun 7, 2012	13.68
Jun 6, 2012	13.93
Jun 5, 2012	13.44
Jun 4, 2012	13.34
Jun 1, 2012	13.49
May 31, 2012	13.68
May 30, 2012	13.74
May 29, 2012	13.72
May 25, 2012	13.67
May 24, 2012	13.76
May 23, 2012	13.67
May 22, 2012	14.00
May 21, 2012	14.09
May 18, 2012	14.01
May 17, 2012	14.05
May 16, 2012	14.10
May 15, 2012	13.85
May 14, 2012	13.87
May 11, 2012	14.07
May 10, 2012	14.05
May 9, 2012	14.05
May 8, 2012	14.38
May 7, 2012	14.45
May 4, 2012	14.60
May 3, 2012	15.24
May 2, 2012	14.23
May 1, 2012	14.20
Apr 30, 2012	14.21
Apr 27, 2012	14.50
Apr 26, 2012	14.51
Apr 25, 2012	13.85
Apr 24, 2012	13.59
Apr 23, 2012	13.18
Apr 20, 2012	13.55
Apr 19, 2012	13.18
Apr 18, 2012	13.20
Apr 17, 2012	13.23
Apr 16, 2012	13.07
Apr 13, 2012	12.72
Apr 12, 2012	13.24
Apr 11, 2012	12.87
Apr 10, 2012	12.41
Apr 9, 2012	12.90
Apr 5, 2012	13.13
Apr 4, 2012	13.33
Apr 3, 2012	13.62
Apr 2, 2012	13.82
Mar 30, 2012	9.69
Mar 29, 2012	9.66
Mar 28, 2012	9.60
Mar 27, 2012	9.54
Mar 26, 2012	9.59
Mar 23, 2012	9.28
Mar 22, 2012	9.18
Mar 21, 2012	9.37
Mar 20, 2012	9.22
Mar 19, 2012	9.40
Mar 16, 2012	9.13
Mar 15, 2012	9.07
Mar 14, 2012	9.08
Mar 13, 2012	9.36
Mar 12, 2012	9.09
Mar 9, 2012	9.53
Mar 8, 2012	9.57
Mar 7, 2012	9.63
Mar 6, 2012	9.51
Mar 5, 2012	9.67
Mar 2, 2012	9.62
Mar 1, 2012	9.94
Feb 29, 2012	10.07
Feb 28, 2012	10.37
Feb 27, 2012	10.54
Feb 24, 2012	10.66
Feb 23, 2012	10.78
Feb 22, 2012	10.63
Feb 21, 2012	10.83
Feb 17, 2012	11.01
Feb 16, 2012	10.67
Feb 15, 2012	10.61
Feb 14, 2012	10.90
Feb 13, 2012	10.88
Feb 10, 2012	10.80
Feb 9, 2012	10.85
Feb 8, 2012	10.81
Feb 7, 2012	10.74
Feb 6, 2012	10.87
Feb 3, 2012	10.77
Feb 2, 2012	10.41
Feb 1, 2012	10.36
Jan 31, 2012	10.23
Jan 30, 2012	10.47
Jan 27, 2012	10.43
Jan 26, 2012	10.44
Jan 25, 2012	10.36
Jan 24, 2012	10.19
Jan 23, 2012	10.13
Jan 20, 2012	10.13
Jan 19, 2012	10.28
Jan 18, 2012	10.24
Jan 17, 2012	10.24
Jan 13, 2012	10.20
Jan 12, 2012	10.41
Jan 11, 2012	10.55
Jan 10, 2012	10.78
Jan 9, 2012	10.72
Jan 6, 2012	10.56
Jan 5, 2012	10.70
Jan 4, 2012	10.61
Jan 3, 2012	10.65
Dec 30, 2011	6.53
Dec 29, 2011	6.39
Dec 28, 2011	6.16
Dec 27, 2011	6.43
Dec 23, 2011	6.49
Dec 22, 2011	6.37
Dec 21, 2011	6.31
Dec 20, 2011	6.44
Dec 19, 2011	6.19
Dec 16, 2011	6.63
Dec 15, 2011	6.54
Dec 14, 2011	6.43
Dec 13, 2011	6.03
Dec 12, 2011	6.23
Dec 9, 2011	6.32
Dec 8, 2011	6.01
Dec 7, 2011	6.19
Dec 6, 2011	6.44
Dec 5, 2011	6.42
Dec 2, 2011	6.34
Dec 1, 2011	6.35
Nov 30, 2011	6.41
Nov 29, 2011	6.08
Nov 28, 2011	6.09
Nov 25, 2011	5.87
Nov 23, 2011	6.08
Nov 22, 2011	6.31
Nov 21, 2011	6.35
Nov 18, 2011	6.56
Nov 17, 2011	6.46
Nov 16, 2011	6.27
Nov 15, 2011	6.61
Nov 14, 2011	6.53
Nov 11, 2011	6.83
Nov 10, 2011	6.65
Nov 9, 2011	6.59
Nov 8, 2011	7.01
Nov 7, 2011	6.49
Nov 4, 2011	6.50
Nov 3, 2011	6.51
Nov 2, 2011	6.27
Nov 1, 2011	6.00
Oct 31, 2011	6.58
Oct 28, 2011	6.89
Oct 27, 2011	7.01
Oct 26, 2011	6.06
Oct 25, 2011	5.80
Oct 24, 2011	6.13
Oct 21, 2011	5.94
Oct 20, 2011	5.74
Oct 19, 2011	5.72
Oct 18, 2011	5.82
Oct 17, 2011	5.58
Oct 14, 2011	5.88
Oct 13, 2011	5.66
Oct 12, 2011	5.72
Oct 11, 2011	5.27
Oct 10, 2011	5.08
Oct 7, 2011	5.03
Oct 6, 2011	5.22
Oct 5, 2011	5.61
Oct 4, 2011	5.95
Oct 3, 2011	4.66
Sep 30, 2011	5.18
Sep 29, 2011	5.42
Sep 28, 2011	5.16
Sep 27, 2011	5.44
Sep 26, 2011	5.41
Sep 23, 2011	5.26
Sep 22, 2011	5.17
Sep 21, 2011	5.47
Sep 20, 2011	5.68
Sep 19, 2011	5.94
Sep 16, 2011	6.18
Sep 15, 2011	6.31
Sep 14, 2011	6.13
Sep 13, 2011	5.66
Sep 12, 2011	5.40
Sep 9, 2011	5.34
Sep 8, 2011	5.58
Sep 7, 2011	5.83
Sep 6, 2011	5.63
Sep 2, 2011	5.62
Sep 1, 2011	5.92
Aug 31, 2011	5.92
Aug 30, 2011	6.01
Aug 29, 2011	5.97
Aug 26, 2011	5.58
Aug 25, 2011	5.53
Aug 24, 2011	6.07
Aug 23, 2011	6.00
Aug 22, 2011	5.53
Aug 19, 2011	5.58
Aug 18, 2011	5.70
Aug 17, 2011	5.94
Aug 16, 2011	6.03
Aug 15, 2011	6.17
Aug 12, 2011	5.82
Aug 11, 2011	5.92
Aug 10, 2011	5.61
Aug 9, 2011	5.97
Aug 8, 2011	5.79
Aug 5, 2011	5.75
Aug 4, 2011	5.94
Aug 3, 2011	6.19
Aug 2, 2011	6.19
Aug 1, 2011	6.31
Jul 29, 2011	6.15
Jul 28, 2011	6.12
Jul 27, 2011	5.99
Jul 26, 2011	6.25
Jul 25, 2011	6.42
Jul 22, 2011	6.58
Jul 21, 2011	6.53
Jul 20, 2011	6.21
Jul 19, 2011	6.44
Jul 18, 2011	6.18
Jul 15, 2011	6.33
Jul 14, 2011	6.35
Jul 13, 2011	6.47
Jul 12, 2011	6.39
Jul 11, 2011	6.41
Jul 8, 2011	6.58
Jul 7, 2011	6.60
Jul 6, 2011	6.55
Jul 5, 2011	6.57
Jul 1, 2011	6.61
Jun 30, 2011	6.56
Jun 29, 2011	7.39
Jun 28, 2011	7.44
Jun 27, 2011	7.25
Jun 24, 2011	7.14
Jun 23, 2011	7.17
Jun 22, 2011	7.10
Jun 21, 2011	7.15
Jun 20, 2011	7.05
Jun 17, 2011	6.85
Jun 16, 2011	7.01
Jun 15, 2011	6.93
Jun 14, 2011	7.20
Jun 13, 2011	6.98
Jun 10, 2011	6.83
Jun 9, 2011	7.17
Jun 8, 2011	7.25
Jun 7, 2011	7.21
Jun 6, 2011	7.21
Jun 3, 2011	7.20
Jun 2, 2011	7.60
Jun 1, 2011	7.55
May 31, 2011	7.45
May 27, 2011	7.42
May 26, 2011	7.46
May 25, 2011	7.33
May 24, 2011	7.31
May 23, 2011	7.61
May 20, 2011	7.73
May 19, 2011	7.73
May 18, 2011	8.09
May 17, 2011	8.15
May 16, 2011	8.32
May 13, 2011	8.38
May 12, 2011	8.52
May 11, 2011	8.26
May 10, 2011	8.62
May 9, 2011	8.29
May 6, 2011	8.00
May 5, 2011	9.05
May 4, 2011	10.05
May 3, 2011	10.16
May 2, 2011	10.05
Apr 29, 2011	10.34
Apr 28, 2011	10.35
Apr 27, 2011	10.32
Apr 26, 2011	10.32
Apr 25, 2011	10.27
Apr 21, 2011	10.40
Apr 20, 2011	10.18
Apr 19, 2011	9.84
Apr 18, 2011	10.32
Apr 15, 2011	10.39
Apr 14, 2011	10.35
Apr 13, 2011	10.06
Apr 12, 2011	9.42
Apr 11, 2011	9.82
Apr 8, 2011	9.62
Apr 7, 2011	10.24
Apr 6, 2011	10.35
Apr 5, 2011	10.31
Apr 4, 2011	10.26
Apr 1, 2011	9.99
Mar 31, 2011	9.74
Mar 30, 2011	12.33
Mar 29, 2011	12.12
Mar 28, 2011	11.58
Mar 25, 2011	11.70
Mar 24, 2011	11.70
Mar 23, 2011	11.80
Mar 22, 2011	11.53
Mar 21, 2011	11.45
Mar 18, 2011	10.97
Mar 17, 2011	11.00
Mar 16, 2011	10.96
Mar 15, 2011	11.21
Mar 14, 2011	11.30
Mar 11, 2011	11.18
Mar 10, 2011	11.30
Mar 9, 2011	10.97
Mar 8, 2011	10.52
Mar 7, 2011	9.97
Mar 4, 2011	10.20
Mar 3, 2011	10.23
Mar 2, 2011	10.15
Mar 1, 2011	10.16
Feb 28, 2011	10.44
Feb 25, 2011	10.66
Feb 24, 2011	10.64
Feb 23, 2011	10.60
Feb 22, 2011	10.82
Feb 18, 2011	10.98
Feb 17, 2011	10.92
Feb 16, 2011	10.78
Feb 15, 2011	10.67
Feb 14, 2011	10.63
Feb 11, 2011	10.63
Feb 10, 2011	10.55
Feb 9, 2011	10.65
Feb 8, 2011	10.72
Feb 7, 2011	10.79
Feb 4, 2011	10.43
Feb 3, 2011	10.71
Feb 2, 2011	11.00
Feb 1, 2011	11.31
Jan 31, 2011	10.55
Jan 28, 2011	11.00
Jan 27, 2011	11.54
Jan 26, 2011	11.55
Jan 25, 2011	11.13
Jan 24, 2011	10.87
Jan 21, 2011	10.71
Jan 20, 2011	11.01
Jan 19, 2011	11.44
Jan 18, 2011	12.45
Jan 14, 2011	12.62
Jan 13, 2011	12.18
Jan 12, 2011	11.85
Jan 11, 2011	11.95
Jan 10, 2011	11.81
Jan 7, 2011	11.77
Jan 6, 2011	11.73
Jan 5, 2011	11.90
Jan 4, 2011	12.43
Jan 3, 2011	12.91
Dec 31, 2010	12.21
Dec 30, 2010	25.36
Dec 29, 2010	25.58
Dec 28, 2010	25.87
Dec 27, 2010	25.58
Dec 23, 2010	25.22
Dec 22, 2010	25.33
Dec 21, 2010	25.20
Dec 20, 2010	25.53
Dec 17, 2010	24.98
Dec 16, 2010	25.13
Dec 15, 2010	24.96
Dec 14, 2010	24.96
Dec 13, 2010	24.42
Dec 10, 2010	24.82
Dec 9, 2010	25.07
Dec 8, 2010	25.15
Dec 7, 2010	25.22
Dec 6, 2010	25.45
Dec 3, 2010	25.75
Dec 2, 2010	26.29
Dec 1, 2010	26.44
Nov 30, 2010	26.80
Nov 29, 2010	27.24
Nov 26, 2010	26.89
Nov 24, 2010	27.00
Nov 23, 2010	26.56
Nov 22, 2010	27.65
Nov 19, 2010	27.62
Nov 18, 2010	27.69
Nov 17, 2010	27.64
Nov 16, 2010	27.35
Nov 15, 2010	27.64
Nov 12, 2010	27.31
Nov 11, 2010	27.55
Nov 10, 2010	27.40
Nov 9, 2010	27.18
Nov 8, 2010	27.35
Nov 5, 2010	27.13
Nov 4, 2010	26.71
Nov 3, 2010	23.36
Nov 2, 2010	23.80
Nov 1, 2010	23.09
Oct 29, 2010	23.35
Oct 28, 2010	23.38
Oct 27, 2010	23.47
Oct 26, 2010	23.62
Oct 25, 2010	23.33
Oct 22, 2010	23.67
Oct 21, 2010	23.76
Oct 20, 2010	24.20
Oct 19, 2010	24.42
Oct 18, 2010	25.25
Oct 15, 2010	25.75
Oct 14, 2010	25.84
Oct 13, 2010	26.15
Oct 12, 2010	26.60
Oct 11, 2010	26.62
Oct 8, 2010	26.71
Oct 7, 2010	26.45
Oct 6, 2010	26.71
Oct 5, 2010	26.82
Oct 4, 2010	26.33
Oct 1, 2010	27.29
Sep 30, 2010	27.45
Sep 29, 2010	-187.50
Sep 28, 2010	-187.50
Sep 27, 2010	-185.13
Sep 24, 2010	-185.63
Sep 23, 2010	-185.63
Sep 22, 2010	-186.75
Sep 21, 2010	-186.50
Sep 20, 2010	-186.87
Sep 17, 2010	-184.12
Sep 16, 2010	-185.37
Sep 15, 2010	-184.50
Sep 14, 2010	-187.37
Sep 13, 2010	-186.75
Sep 10, 2010	-184.12
Sep 9, 2010	-185.63
Sep 8, 2010	-177.50
Sep 7, 2010	-171.00
Sep 3, 2010	-181.50
Sep 2, 2010	-180.50
Sep 1, 2010	-178.88
Aug 31, 2010	-170.50
Aug 30, 2010	-171.62
Aug 27, 2010	-175.00
Aug 26, 2010	-172.00
Aug 25, 2010	-175.63
Aug 24, 2010	-174.37
Aug 23, 2010	-179.00
Aug 20, 2010	-183.88
Aug 19, 2010	-175.75
Aug 18, 2010	-181.62
Aug 17, 2010	-178.75
Aug 16, 2010	-178.62
Aug 13, 2010	-177.37
Aug 12, 2010	-178.13
Aug 11, 2010	-177.50
Aug 10, 2010	-181.38
Aug 9, 2010	-190.50
Aug 6, 2010	-185.37
Aug 5, 2010	-190.00
Aug 4, 2010	-189.13
Aug 3, 2010	-183.62
Aug 2, 2010	-180.88
Jul 30, 2010	-183.62
Jul 29, 2010	-184.00
Jul 28, 2010	-183.25
Jul 27, 2010	-188.50
Jul 26, 2010	-188.87
Jul 23, 2010	-186.25
Jul 22, 2010	-179.38
Jul 21, 2010	-177.50
Jul 20, 2010	-181.62
Jul 19, 2010	-177.13
Jul 16, 2010	-174.75
Jul 15, 2010	-186.75
Jul 14, 2010	-191.75
Jul 13, 2010	-196.00
Jul 12, 2010	-184.63
Jul 9, 2010	-188.87
Jul 8, 2010	-182.25
Jul 7, 2010	-178.88
Jul 6, 2010	-170.62
Jul 2, 2010	-169.12
Jul 1, 2010	-175.00
Jun 30, 2010	-182.75
Jun 29, 2010	66.30
Jun 28, 2010	68.83
Jun 25, 2010	68.96
Jun 24, 2010	66.48
Jun 23, 2010	66.26
Jun 22, 2010	68.61
Jun 21, 2010	68.30
Jun 18, 2010	68.22
Jun 17, 2010	65.09
Jun 16, 2010	64.74
Jun 15, 2010	63.22
Jun 14, 2010	62.83
Jun 11, 2010	62.00
Jun 10, 2010	62.13
Jun 9, 2010	61.39
Jun 8, 2010	61.65
Jun 7, 2010	61.43
Jun 4, 2010	61.22
Jun 3, 2010	63.43
Jun 2, 2010	61.30
Jun 1, 2010	61.00
May 28, 2010	60.78
May 27, 2010	60.22
May 26, 2010	57.74
May 25, 2010	59.22
May 24, 2010	59.17
May 21, 2010	60.48
May 20, 2010	61.61
May 19, 2010	63.78
May 18, 2010	64.70
May 17, 2010	64.91
May 14, 2010	63.30
May 13, 2010	63.26
May 12, 2010	62.48
May 11, 2010	60.57
May 10, 2010	58.70
May 7, 2010	57.70
May 6, 2010	59.04
May 5, 2010	60.87
May 4, 2010	62.35
May 3, 2010	63.91
Apr 30, 2010	63.17
Apr 29, 2010	64.13
Apr 28, 2010	63.52
Apr 27, 2010	63.35
Apr 26, 2010	65.13
Apr 23, 2010	63.91
Apr 22, 2010	62.17
Apr 21, 2010	62.09
Apr 20, 2010	61.91
Apr 19, 2010	58.43
Apr 16, 2010	60.78
Apr 15, 2010	61.00
Apr 14, 2010	59.83
Apr 13, 2010	58.74
Apr 12, 2010	58.87
Apr 9, 2010	57.35
Apr 8, 2010	55.87
Apr 7, 2010	53.96
Apr 6, 2010	53.43
Apr 5, 2010	53.22
Apr 1, 2010	51.61
Mar 31, 2010	51.26
Mar 30, 2010	51.13
Mar 29, 2010	51.57
Mar 26, 2010	51.13
Mar 25, 2010	50.52
Mar 24, 2010	48.30
Mar 23, 2010	51.22
Mar 22, 2010	50.74
Mar 19, 2010	50.87
Mar 18, 2010	52.17
Mar 17, 2010	50.65
Mar 16, 2010	47.48
Mar 15, 2010	46.43
Mar 12, 2010	46.13
Mar 11, 2010	41.52
Mar 10, 2010	41.52
Mar 9, 2010	40.61
Mar 8, 2010	41.87
Mar 5, 2010	40.09
Mar 4, 2010	38.43
Mar 3, 2010	36.00
Mar 2, 2010	35.50
Mar 1, 2010	35.35
Feb 26, 2010	35.04
Feb 25, 2010	34.57
Feb 24, 2010	34.83
Feb 23, 2010	34.65
Feb 22, 2010	34.57
Feb 19, 2010	34.61
Feb 18, 2010	34.39
Feb 17, 2010	34.35
Feb 16, 2010	34.39
Feb 12, 2010	33.91
Feb 11, 2010	34.70
Feb 10, 2010	34.74
Feb 9, 2010	34.48
Feb 8, 2010	34.13
Feb 5, 2010	33.91
Feb 4, 2010	34.35
Feb 3, 2010	34.43
Feb 2, 2010	34.87
Feb 1, 2010	34.78
Jan 29, 2010	34.70
Jan 28, 2010	34.52
Jan 27, 2010	35.87
Jan 26, 2010	34.61
Jan 25, 2010	31.96
Jan 22, 2010	31.52
Jan 21, 2010	30.04
Jan 20, 2010	30.00
Jan 19, 2010	29.13
Jan 15, 2010	29.35
Jan 14, 2010	29.83
Jan 13, 2010	29.74
Jan 12, 2010	29.26
Jan 11, 2010	29.17
Jan 8, 2010	29.91
Jan 7, 2010	28.74
Jan 6, 2010	29.70
Jan 5, 2010	30.04
Jan 4, 2010	30.96
Dec 31, 2009	31.09

Research Tools

Developers

Lifetime Brands (LCUT) Price to Earnings (2009 - 2026)

Peer Comparison

Historic Data

Research Tools

Developers

Lifetime Brands (LCUT) Price to Earnings (2009 - 2026)

Peer Comparison

Historic Data

Create an account

Sign In

Reset Password