Lifetime Brands (LCUT) Market Capitalization (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
181.53 Mn |
| May 20, 2026 |
171.27 Mn |
| May 19, 2026 |
165.60 Mn |
| May 18, 2026 |
172.14 Mn |
| May 15, 2026 |
159.93 Mn |
| May 14, 2026 |
168.65 Mn |
| May 13, 2026 |
152.73 Mn |
| May 12, 2026 |
150.98 Mn |
| May 11, 2026 |
141.82 Mn |
| May 8, 2026 |
128.94 Mn |
| May 7, 2026 |
156.87 Mn |
| May 6, 2026 |
121.53 Mn |
| May 5, 2026 |
140.73 Mn |
| May 4, 2026 |
129.82 Mn |
| May 1, 2026 |
146.40 Mn |
| Apr 30, 2026 |
147.27 Mn |
| Apr 29, 2026 |
145.31 Mn |
| Apr 28, 2026 |
157.74 Mn |
| Apr 27, 2026 |
153.82 Mn |
| Apr 24, 2026 |
149.24 Mn |
| Apr 23, 2026 |
144.22 Mn |
| Apr 22, 2026 |
147.93 Mn |
| Apr 21, 2026 |
147.71 Mn |
| Apr 20, 2026 |
153.27 Mn |
| Apr 17, 2026 |
152.18 Mn |
| Apr 16, 2026 |
159.27 Mn |
| Apr 15, 2026 |
176.51 Mn |
| Apr 14, 2026 |
162.11 Mn |
| Apr 13, 2026 |
168.65 Mn |
| Apr 10, 2026 |
164.07 Mn |
| Apr 9, 2026 |
169.31 Mn |
| Apr 8, 2026 |
148.14 Mn |
| Apr 7, 2026 |
157.96 Mn |
| Apr 6, 2026 |
137.02 Mn |
| Apr 2, 2026 |
126.33 Mn |
| Apr 1, 2026 |
121.53 Mn |
| Mar 31, 2026 |
125.24 Mn |
| Mar 30, 2026 |
115.47 Mn |
| Mar 27, 2026 |
107.00 Mn |
| Mar 26, 2026 |
101.57 Mn |
| Mar 25, 2026 |
103.96 Mn |
| Mar 24, 2026 |
111.78 Mn |
| Mar 23, 2026 |
117.64 Mn |
| Mar 20, 2026 |
99.84 Mn |
| Mar 19, 2026 |
99.19 Mn |
| Mar 18, 2026 |
88.77 Mn |
| Mar 17, 2026 |
93.54 Mn |
| Mar 16, 2026 |
100.49 Mn |
| Mar 13, 2026 |
82.69 Mn |
| Mar 12, 2026 |
75.53 Mn |
| Mar 11, 2026 |
65.55 Mn |
| Mar 10, 2026 |
65.55 Mn |
| Mar 9, 2026 |
66.63 Mn |
| Mar 6, 2026 |
68.58 Mn |
| Mar 5, 2026 |
68.80 Mn |
| Mar 4, 2026 |
69.45 Mn |
| Mar 3, 2026 |
69.45 Mn |
| Mar 2, 2026 |
70.54 Mn |
| Feb 27, 2026 |
71.84 Mn |
| Feb 26, 2026 |
72.71 Mn |
| Feb 25, 2026 |
72.93 Mn |
| Feb 24, 2026 |
73.79 Mn |
| Feb 23, 2026 |
73.14 Mn |
| Feb 20, 2026 |
76.83 Mn |
| Feb 19, 2026 |
75.53 Mn |
| Feb 18, 2026 |
74.23 Mn |
| Feb 17, 2026 |
71.41 Mn |
| Feb 13, 2026 |
74.23 Mn |
| Feb 12, 2026 |
73.14 Mn |
| Feb 11, 2026 |
73.58 Mn |
| Feb 10, 2026 |
73.58 Mn |
| Feb 9, 2026 |
72.06 Mn |
| Feb 6, 2026 |
72.49 Mn |
| Feb 5, 2026 |
69.67 Mn |
| Feb 4, 2026 |
72.06 Mn |
| Feb 3, 2026 |
69.45 Mn |
| Feb 2, 2026 |
69.45 Mn |
| Jan 30, 2026 |
68.37 Mn |
| Jan 29, 2026 |
73.79 Mn |
| Jan 28, 2026 |
78.35 Mn |
| Jan 27, 2026 |
81.39 Mn |
| Jan 26, 2026 |
84.43 Mn |
| Jan 23, 2026 |
84.43 Mn |
| Jan 22, 2026 |
86.60 Mn |
| Jan 21, 2026 |
86.16 Mn |
| Jan 20, 2026 |
83.99 Mn |
| Jan 16, 2026 |
84.65 Mn |
| Jan 15, 2026 |
87.90 Mn |
| Jan 14, 2026 |
87.90 Mn |
| Jan 13, 2026 |
87.68 Mn |
| Jan 12, 2026 |
87.68 Mn |
| Jan 9, 2026 |
88.34 Mn |
| Jan 8, 2026 |
86.60 Mn |
| Jan 7, 2026 |
83.34 Mn |
| Jan 6, 2026 |
83.78 Mn |
| Jan 5, 2026 |
82.48 Mn |
| Jan 2, 2026 |
84.43 Mn |
| Dec 31, 2025 |
85.73 Mn |
| Dec 30, 2025 |
86.42 Mn |
| Dec 29, 2025 |
88.81 Mn |
| Dec 26, 2025 |
88.38 Mn |
| Dec 24, 2025 |
83.37 Mn |
| Dec 23, 2025 |
82.07 Mn |
| Dec 22, 2025 |
81.41 Mn |
| Dec 19, 2025 |
80.76 Mn |
| Dec 18, 2025 |
83.81 Mn |
| Dec 17, 2025 |
83.15 Mn |
| Dec 16, 2025 |
86.20 Mn |
| Dec 15, 2025 |
88.16 Mn |
| Dec 12, 2025 |
88.81 Mn |
| Dec 11, 2025 |
91.43 Mn |
| Dec 10, 2025 |
96.21 Mn |
| Dec 9, 2025 |
100.57 Mn |
| Dec 8, 2025 |
97.74 Mn |
| Dec 5, 2025 |
95.78 Mn |
| Dec 4, 2025 |
92.95 Mn |
| Dec 3, 2025 |
88.16 Mn |
| Dec 2, 2025 |
87.07 Mn |
| Dec 1, 2025 |
84.24 Mn |
| Nov 28, 2025 |
82.94 Mn |
| Nov 26, 2025 |
76.41 Mn |
| Nov 25, 2025 |
79.02 Mn |
| Nov 24, 2025 |
81.85 Mn |
| Nov 21, 2025 |
82.07 Mn |
| Nov 20, 2025 |
80.76 Mn |
| Nov 19, 2025 |
80.98 Mn |
| Nov 18, 2025 |
72.92 Mn |
| Nov 17, 2025 |
71.40 Mn |
| Nov 14, 2025 |
70.09 Mn |
| Nov 13, 2025 |
70.09 Mn |
| Nov 12, 2025 |
70.75 Mn |
| Nov 11, 2025 |
69.88 Mn |
| Nov 10, 2025 |
70.09 Mn |
| Nov 7, 2025 |
66.61 Mn |
| Nov 6, 2025 |
66.39 Mn |
| Nov 5, 2025 |
67.05 Mn |
| Nov 4, 2025 |
64.87 Mn |
| Nov 3, 2025 |
65.96 Mn |
| Oct 31, 2025 |
73.79 Mn |
| Oct 30, 2025 |
74.01 Mn |
| Oct 29, 2025 |
78.36 Mn |
| Oct 28, 2025 |
78.80 Mn |
| Oct 27, 2025 |
81.63 Mn |
| Oct 24, 2025 |
73.58 Mn |
| Oct 23, 2025 |
69.66 Mn |
| Oct 22, 2025 |
72.05 Mn |
| Oct 21, 2025 |
75.32 Mn |
| Oct 20, 2025 |
74.88 Mn |
| Oct 17, 2025 |
74.66 Mn |
| Oct 16, 2025 |
77.06 Mn |
| Oct 15, 2025 |
78.58 Mn |
| Oct 14, 2025 |
74.23 Mn |
| Oct 13, 2025 |
75.32 Mn |
| Oct 10, 2025 |
77.28 Mn |
| Oct 9, 2025 |
79.45 Mn |
| Oct 8, 2025 |
83.15 Mn |
| Oct 7, 2025 |
83.15 Mn |
| Oct 6, 2025 |
82.94 Mn |
| Oct 3, 2025 |
85.33 Mn |
| Oct 2, 2025 |
83.37 Mn |
| Oct 1, 2025 |
82.50 Mn |
| Sep 30, 2025 |
84.24 Mn |
| Sep 29, 2025 |
87.21 Mn |
| Sep 26, 2025 |
82.66 Mn |
| Sep 25, 2025 |
81.58 Mn |
| Sep 24, 2025 |
83.09 Mn |
| Sep 23, 2025 |
82.44 Mn |
| Sep 22, 2025 |
83.96 Mn |
| Sep 19, 2025 |
82.66 Mn |
| Sep 18, 2025 |
85.58 Mn |
| Sep 17, 2025 |
83.53 Mn |
| Sep 16, 2025 |
82.23 Mn |
| Sep 15, 2025 |
81.58 Mn |
| Sep 12, 2025 |
84.39 Mn |
| Sep 11, 2025 |
90.88 Mn |
| Sep 10, 2025 |
86.56 Mn |
| Sep 9, 2025 |
87.64 Mn |
| Sep 8, 2025 |
89.15 Mn |
| Sep 5, 2025 |
92.83 Mn |
| Sep 4, 2025 |
92.83 Mn |
| Sep 3, 2025 |
88.72 Mn |
| Sep 2, 2025 |
90.88 Mn |
| Aug 29, 2025 |
85.47 Mn |
| Aug 28, 2025 |
83.53 Mn |
| Aug 27, 2025 |
86.34 Mn |
| Aug 26, 2025 |
84.39 Mn |
| Aug 25, 2025 |
86.56 Mn |
| Aug 22, 2025 |
86.77 Mn |
| Aug 21, 2025 |
82.44 Mn |
| Aug 20, 2025 |
81.58 Mn |
| Aug 19, 2025 |
82.44 Mn |
| Aug 18, 2025 |
82.88 Mn |
| Aug 15, 2025 |
83.53 Mn |
| Aug 14, 2025 |
84.39 Mn |
| Aug 13, 2025 |
85.47 Mn |
| Aug 12, 2025 |
88.29 Mn |
| Aug 11, 2025 |
78.98 Mn |
| Aug 8, 2025 |
86.12 Mn |
| Aug 7, 2025 |
85.04 Mn |
| Aug 6, 2025 |
90.45 Mn |
| Aug 5, 2025 |
89.37 Mn |
| Aug 4, 2025 |
90.23 Mn |
| Aug 1, 2025 |
92.40 Mn |
| Jul 31, 2025 |
95.21 Mn |
| Jul 30, 2025 |
96.08 Mn |
| Jul 29, 2025 |
99.97 Mn |
| Jul 28, 2025 |
102.35 Mn |
| Jul 25, 2025 |
104.95 Mn |
| Jul 24, 2025 |
102.14 Mn |
| Jul 23, 2025 |
105.38 Mn |
| Jul 22, 2025 |
100.62 Mn |
| Jul 21, 2025 |
99.76 Mn |
| Jul 18, 2025 |
96.73 Mn |
| Jul 17, 2025 |
101.27 Mn |
| Jul 16, 2025 |
96.29 Mn |
| Jul 15, 2025 |
99.11 Mn |
| Jul 14, 2025 |
101.27 Mn |
| Jul 11, 2025 |
105.60 Mn |
| Jul 10, 2025 |
109.49 Mn |
| Jul 9, 2025 |
108.63 Mn |
| Jul 8, 2025 |
116.20 Mn |
| Jul 7, 2025 |
111.87 Mn |
| Jul 3, 2025 |
117.50 Mn |
| Jul 2, 2025 |
110.14 Mn |
| Jul 1, 2025 |
108.84 Mn |
| Jun 30, 2025 |
110.36 Mn |
| Jun 27, 2025 |
93.93 Mn |
| Jun 26, 2025 |
81.40 Mn |
| Jun 25, 2025 |
83.78 Mn |
| Jun 24, 2025 |
85.72 Mn |
| Jun 23, 2025 |
84.21 Mn |
| Jun 20, 2025 |
79.03 Mn |
| Jun 18, 2025 |
81.62 Mn |
| Jun 17, 2025 |
83.56 Mn |
| Jun 16, 2025 |
87.45 Mn |
| Jun 13, 2025 |
80.11 Mn |
| Jun 12, 2025 |
85.29 Mn |
| Jun 11, 2025 |
86.37 Mn |
| Jun 10, 2025 |
88.96 Mn |
| Jun 9, 2025 |
81.40 Mn |
| Jun 6, 2025 |
74.06 Mn |
| Jun 5, 2025 |
72.77 Mn |
| Jun 4, 2025 |
73.41 Mn |
| Jun 3, 2025 |
76.22 Mn |
| Jun 2, 2025 |
68.01 Mn |
| May 30, 2025 |
71.90 Mn |
| May 29, 2025 |
74.92 Mn |
| May 28, 2025 |
68.45 Mn |
| May 27, 2025 |
73.63 Mn |
| May 23, 2025 |
69.53 Mn |
| May 22, 2025 |
69.31 Mn |
| May 21, 2025 |
68.23 Mn |
| May 20, 2025 |
69.74 Mn |
| May 19, 2025 |
67.80 Mn |
| May 16, 2025 |
70.82 Mn |
| May 15, 2025 |
71.90 Mn |
| May 14, 2025 |
72.98 Mn |
| May 13, 2025 |
71.58 Mn |
| May 12, 2025 |
78.59 Mn |
| May 9, 2025 |
69.74 Mn |
| May 8, 2025 |
64.78 Mn |
| May 7, 2025 |
71.04 Mn |
| May 6, 2025 |
69.74 Mn |
| May 5, 2025 |
74.71 Mn |
| May 2, 2025 |
77.30 Mn |
| May 1, 2025 |
76.22 Mn |
| Apr 30, 2025 |
78.59 Mn |
| Apr 29, 2025 |
74.92 Mn |
| Apr 28, 2025 |
73.84 Mn |
| Apr 25, 2025 |
77.52 Mn |
| Apr 24, 2025 |
80.11 Mn |
| Apr 23, 2025 |
80.32 Mn |
| Apr 22, 2025 |
82.48 Mn |
| Apr 21, 2025 |
81.83 Mn |
| Apr 17, 2025 |
82.27 Mn |
| Apr 16, 2025 |
82.27 Mn |
| Apr 15, 2025 |
83.56 Mn |
| Apr 14, 2025 |
86.37 Mn |
| Apr 11, 2025 |
86.15 Mn |
| Apr 10, 2025 |
87.02 Mn |
| Apr 9, 2025 |
90.25 Mn |
| Apr 8, 2025 |
89.17 Mn |
| Apr 7, 2025 |
97.38 Mn |
| Apr 4, 2025 |
101.05 Mn |
| Apr 3, 2025 |
95.44 Mn |
| Apr 2, 2025 |
104.07 Mn |
| Apr 1, 2025 |
105.15 Mn |
| Mar 31, 2025 |
106.45 Mn |
| Mar 28, 2025 |
105.90 Mn |
| Mar 27, 2025 |
110.20 Mn |
| Mar 26, 2025 |
110.20 Mn |
| Mar 25, 2025 |
107.83 Mn |
| Mar 24, 2025 |
116.43 Mn |
| Mar 21, 2025 |
116.00 Mn |
| Mar 20, 2025 |
120.51 Mn |
| Mar 19, 2025 |
120.29 Mn |
| Mar 18, 2025 |
116.64 Mn |
| Mar 17, 2025 |
108.05 Mn |
| Mar 14, 2025 |
108.48 Mn |
| Mar 13, 2025 |
103.32 Mn |
| Mar 12, 2025 |
111.49 Mn |
| Mar 11, 2025 |
110.20 Mn |
| Mar 10, 2025 |
109.55 Mn |
| Mar 7, 2025 |
111.27 Mn |
| Mar 6, 2025 |
109.98 Mn |
| Mar 5, 2025 |
107.41 Mn |
| Mar 4, 2025 |
103.75 Mn |
| Mar 3, 2025 |
104.83 Mn |
| Feb 28, 2025 |
107.19 Mn |
| Feb 27, 2025 |
106.98 Mn |
| Feb 26, 2025 |
112.99 Mn |
| Feb 25, 2025 |
111.06 Mn |
| Feb 24, 2025 |
108.48 Mn |
| Feb 21, 2025 |
108.05 Mn |
| Feb 20, 2025 |
106.33 Mn |
| Feb 19, 2025 |
107.41 Mn |
| Feb 18, 2025 |
110.63 Mn |
| Feb 14, 2025 |
111.70 Mn |
| Feb 13, 2025 |
112.99 Mn |
| Feb 12, 2025 |
107.41 Mn |
| Feb 11, 2025 |
107.83 Mn |
| Feb 10, 2025 |
109.77 Mn |
| Feb 7, 2025 |
114.92 Mn |
| Feb 6, 2025 |
113.85 Mn |
| Feb 5, 2025 |
115.57 Mn |
| Feb 4, 2025 |
120.72 Mn |
| Feb 3, 2025 |
124.16 Mn |
| Jan 31, 2025 |
139.20 Mn |
| Jan 30, 2025 |
132.75 Mn |
| Jan 29, 2025 |
135.12 Mn |
| Jan 28, 2025 |
132.32 Mn |
| Jan 27, 2025 |
129.53 Mn |
| Jan 24, 2025 |
128.89 Mn |
| Jan 23, 2025 |
130.60 Mn |
| Jan 22, 2025 |
129.96 Mn |
| Jan 21, 2025 |
134.04 Mn |
| Jan 17, 2025 |
131.46 Mn |
| Jan 16, 2025 |
125.66 Mn |
| Jan 15, 2025 |
123.09 Mn |
| Jan 14, 2025 |
121.37 Mn |
| Jan 13, 2025 |
119.86 Mn |
| Jan 10, 2025 |
116.64 Mn |
| Jan 8, 2025 |
122.66 Mn |
| Jan 7, 2025 |
122.23 Mn |
| Jan 6, 2025 |
125.23 Mn |
| Jan 3, 2025 |
124.80 Mn |
| Jan 2, 2025 |
121.37 Mn |
| Dec 31, 2024 |
126.95 Mn |
| Dec 30, 2024 |
119.71 Mn |
| Dec 27, 2024 |
120.36 Mn |
| Dec 26, 2024 |
130.44 Mn |
| Dec 24, 2024 |
127.44 Mn |
| Dec 23, 2024 |
125.93 Mn |
| Dec 20, 2024 |
122.72 Mn |
| Dec 19, 2024 |
121.64 Mn |
| Dec 18, 2024 |
124.86 Mn |
| Dec 17, 2024 |
133.87 Mn |
| Dec 16, 2024 |
134.09 Mn |
| Dec 13, 2024 |
137.31 Mn |
| Dec 12, 2024 |
139.45 Mn |
| Dec 11, 2024 |
135.16 Mn |
| Dec 10, 2024 |
132.80 Mn |
| Dec 9, 2024 |
137.73 Mn |
| Dec 6, 2024 |
147.39 Mn |
| Dec 5, 2024 |
138.81 Mn |
| Dec 4, 2024 |
141.17 Mn |
| Dec 3, 2024 |
131.94 Mn |
| Dec 2, 2024 |
131.51 Mn |
| Nov 29, 2024 |
126.36 Mn |
| Nov 27, 2024 |
125.51 Mn |
| Nov 26, 2024 |
124.43 Mn |
| Nov 25, 2024 |
126.36 Mn |
| Nov 22, 2024 |
123.58 Mn |
| Nov 21, 2024 |
121.86 Mn |
| Nov 20, 2024 |
118.21 Mn |
| Nov 19, 2024 |
119.28 Mn |
| Nov 18, 2024 |
118.21 Mn |
| Nov 15, 2024 |
122.29 Mn |
| Nov 14, 2024 |
122.07 Mn |
| Nov 13, 2024 |
126.15 Mn |
| Nov 12, 2024 |
124.86 Mn |
| Nov 11, 2024 |
126.79 Mn |
| Nov 8, 2024 |
129.15 Mn |
| Nov 7, 2024 |
136.66 Mn |
| Nov 6, 2024 |
141.60 Mn |
| Nov 5, 2024 |
132.80 Mn |
| Nov 4, 2024 |
127.01 Mn |
| Nov 1, 2024 |
122.50 Mn |
| Oct 31, 2024 |
123.58 Mn |
| Oct 30, 2024 |
119.28 Mn |
| Oct 29, 2024 |
116.28 Mn |
| Oct 28, 2024 |
113.49 Mn |
| Oct 25, 2024 |
115.85 Mn |
| Oct 24, 2024 |
122.07 Mn |
| Oct 23, 2024 |
126.36 Mn |
| Oct 22, 2024 |
130.01 Mn |
| Oct 21, 2024 |
131.94 Mn |
| Oct 18, 2024 |
135.16 Mn |
| Oct 17, 2024 |
138.81 Mn |
| Oct 16, 2024 |
140.74 Mn |
| Oct 15, 2024 |
136.02 Mn |
| Oct 14, 2024 |
133.23 Mn |
| Oct 11, 2024 |
131.94 Mn |
| Oct 10, 2024 |
134.30 Mn |
| Oct 9, 2024 |
133.23 Mn |
| Oct 8, 2024 |
134.95 Mn |
| Oct 7, 2024 |
135.37 Mn |
| Oct 4, 2024 |
139.45 Mn |
| Oct 3, 2024 |
137.31 Mn |
| Oct 2, 2024 |
138.81 Mn |
| Oct 1, 2024 |
140.09 Mn |
| Sep 30, 2024 |
140.31 Mn |
| Sep 27, 2024 |
137.09 Mn |
| Sep 26, 2024 |
138.59 Mn |
| Sep 25, 2024 |
139.24 Mn |
| Sep 24, 2024 |
137.95 Mn |
| Sep 23, 2024 |
137.52 Mn |
| Sep 20, 2024 |
141.59 Mn |
| Sep 19, 2024 |
145.45 Mn |
| Sep 18, 2024 |
142.45 Mn |
| Sep 17, 2024 |
143.09 Mn |
| Sep 16, 2024 |
143.95 Mn |
| Sep 13, 2024 |
145.66 Mn |
| Sep 12, 2024 |
142.45 Mn |
| Sep 11, 2024 |
139.66 Mn |
| Sep 10, 2024 |
136.67 Mn |
| Sep 9, 2024 |
132.38 Mn |
| Sep 6, 2024 |
135.59 Mn |
| Sep 5, 2024 |
143.52 Mn |
| Sep 4, 2024 |
144.38 Mn |
| Sep 3, 2024 |
147.80 Mn |
| Aug 30, 2024 |
153.16 Mn |
| Aug 29, 2024 |
154.02 Mn |
| Aug 28, 2024 |
153.37 Mn |
| Aug 27, 2024 |
154.87 Mn |
| Aug 26, 2024 |
160.44 Mn |
| Aug 23, 2024 |
160.87 Mn |
| Aug 22, 2024 |
150.38 Mn |
| Aug 21, 2024 |
152.73 Mn |
| Aug 20, 2024 |
150.38 Mn |
| Aug 19, 2024 |
155.73 Mn |
| Aug 16, 2024 |
154.45 Mn |
| Aug 15, 2024 |
157.44 Mn |
| Aug 14, 2024 |
154.45 Mn |
| Aug 13, 2024 |
155.94 Mn |
| Aug 12, 2024 |
141.16 Mn |
| Aug 9, 2024 |
148.88 Mn |
| Aug 8, 2024 |
154.45 Mn |
| Aug 7, 2024 |
155.73 Mn |
| Aug 6, 2024 |
154.66 Mn |
| Aug 5, 2024 |
153.37 Mn |
| Aug 2, 2024 |
171.58 Mn |
| Aug 1, 2024 |
179.94 Mn |
| Jul 31, 2024 |
185.08 Mn |
| Jul 30, 2024 |
182.72 Mn |
| Jul 29, 2024 |
181.44 Mn |
| Jul 26, 2024 |
193.22 Mn |
| Jul 25, 2024 |
187.65 Mn |
| Jul 24, 2024 |
182.51 Mn |
| Jul 23, 2024 |
190.43 Mn |
| Jul 22, 2024 |
185.29 Mn |
| Jul 19, 2024 |
175.87 Mn |
| Jul 18, 2024 |
180.58 Mn |
| Jul 17, 2024 |
181.44 Mn |
| Jul 16, 2024 |
177.58 Mn |
| Jul 15, 2024 |
162.16 Mn |
| Jul 12, 2024 |
163.44 Mn |
| Jul 11, 2024 |
166.66 Mn |
| Jul 10, 2024 |
157.23 Mn |
| Jul 9, 2024 |
157.23 Mn |
| Jul 8, 2024 |
159.59 Mn |
| Jul 5, 2024 |
153.59 Mn |
| Jul 3, 2024 |
168.58 Mn |
| Jul 2, 2024 |
166.44 Mn |
| Jul 1, 2024 |
167.94 Mn |
| Jun 28, 2024 |
183.63 Mn |
| Jun 27, 2024 |
184.27 Mn |
| Jun 26, 2024 |
174.01 Mn |
| Jun 25, 2024 |
172.51 Mn |
| Jun 24, 2024 |
179.78 Mn |
| Jun 21, 2024 |
190.68 Mn |
| Jun 20, 2024 |
192.61 Mn |
| Jun 18, 2024 |
199.23 Mn |
| Jun 17, 2024 |
202.87 Mn |
| Jun 14, 2024 |
201.37 Mn |
| Jun 13, 2024 |
208.00 Mn |
| Jun 12, 2024 |
215.69 Mn |
| Jun 11, 2024 |
213.98 Mn |
| Jun 10, 2024 |
218.47 Mn |
| Jun 7, 2024 |
227.24 Mn |
| Jun 6, 2024 |
227.02 Mn |
| Jun 5, 2024 |
234.72 Mn |
| Jun 4, 2024 |
231.30 Mn |
| Jun 3, 2024 |
229.59 Mn |
| May 31, 2024 |
230.23 Mn |
| May 30, 2024 |
235.79 Mn |
| May 29, 2024 |
230.23 Mn |
| May 28, 2024 |
227.02 Mn |
| May 24, 2024 |
223.82 Mn |
| May 23, 2024 |
228.52 Mn |
| May 22, 2024 |
234.08 Mn |
| May 21, 2024 |
244.98 Mn |
| May 20, 2024 |
243.91 Mn |
| May 17, 2024 |
239.42 Mn |
| May 16, 2024 |
248.19 Mn |
| May 15, 2024 |
239.85 Mn |
| May 14, 2024 |
237.07 Mn |
| May 13, 2024 |
225.95 Mn |
| May 10, 2024 |
226.81 Mn |
| May 9, 2024 |
214.41 Mn |
| May 8, 2024 |
197.31 Mn |
| May 7, 2024 |
200.73 Mn |
| May 6, 2024 |
210.14 Mn |
| May 3, 2024 |
200.94 Mn |
| May 2, 2024 |
198.59 Mn |
| May 1, 2024 |
193.68 Mn |
| Apr 30, 2024 |
195.39 Mn |
| Apr 29, 2024 |
198.81 Mn |
| Apr 26, 2024 |
205.01 Mn |
| Apr 25, 2024 |
205.43 Mn |
| Apr 24, 2024 |
213.98 Mn |
| Apr 23, 2024 |
212.70 Mn |
| Apr 22, 2024 |
202.65 Mn |
| Apr 19, 2024 |
202.87 Mn |
| Apr 18, 2024 |
201.16 Mn |
| Apr 17, 2024 |
198.59 Mn |
| Apr 16, 2024 |
203.51 Mn |
| Apr 15, 2024 |
218.05 Mn |
| Apr 12, 2024 |
212.06 Mn |
| Apr 11, 2024 |
220.82 Mn |
| Apr 10, 2024 |
217.40 Mn |
| Apr 9, 2024 |
219.76 Mn |
| Apr 8, 2024 |
219.33 Mn |
| Apr 5, 2024 |
225.53 Mn |
| Apr 4, 2024 |
228.31 Mn |
| Apr 3, 2024 |
226.38 Mn |
| Apr 2, 2024 |
227.02 Mn |
| Apr 1, 2024 |
232.37 Mn |
| Mar 28, 2024 |
12.66 Mn |
| Mar 27, 2024 |
11.86 Mn |
| Mar 26, 2024 |
11.46 Mn |
| Mar 25, 2024 |
11.63 Mn |
| Mar 22, 2024 |
11.55 Mn |
| Mar 21, 2024 |
11.60 Mn |
| Mar 20, 2024 |
11.78 Mn |
| Mar 19, 2024 |
10.92 Mn |
| Mar 18, 2024 |
10.32 Mn |
| Mar 15, 2024 |
12.02 Mn |
| Mar 14, 2024 |
11.88 Mn |
| Mar 13, 2024 |
12.02 Mn |
| Mar 12, 2024 |
11.89 Mn |
| Mar 11, 2024 |
12.02 Mn |
| Mar 8, 2024 |
11.79 Mn |
| Mar 7, 2024 |
12.08 Mn |
| Mar 6, 2024 |
11.50 Mn |
| Mar 5, 2024 |
11.73 Mn |
| Mar 4, 2024 |
12.25 Mn |
| Mar 1, 2024 |
11.84 Mn |
| Feb 29, 2024 |
11.79 Mn |
| Feb 28, 2024 |
11.85 Mn |
| Feb 27, 2024 |
11.80 Mn |
| Feb 26, 2024 |
12.40 Mn |
| Feb 23, 2024 |
12.48 Mn |
| Feb 22, 2024 |
10.99 Mn |
| Feb 21, 2024 |
11.38 Mn |
| Feb 20, 2024 |
11.82 Mn |
| Feb 16, 2024 |
12.26 Mn |
| Feb 15, 2024 |
12.12 Mn |
| Feb 14, 2024 |
11.07 Mn |
| Feb 13, 2024 |
10.98 Mn |
| Feb 12, 2024 |
11.21 Mn |
| Feb 9, 2024 |
10.57 Mn |
| Feb 8, 2024 |
10.37 Mn |
| Feb 7, 2024 |
10.22 Mn |
| Feb 6, 2024 |
10.44 Mn |
| Feb 5, 2024 |
10.28 Mn |
| Feb 2, 2024 |
10.61 Mn |
| Feb 1, 2024 |
10.70 Mn |
| Jan 31, 2024 |
9.70 Mn |
| Jan 30, 2024 |
9.80 Mn |
| Jan 29, 2024 |
9.30 Mn |
| Jan 26, 2024 |
9.29 Mn |
| Jan 25, 2024 |
9.45 Mn |
| Jan 24, 2024 |
9.56 Mn |
| Jan 23, 2024 |
9.51 Mn |
| Jan 22, 2024 |
9.44 Mn |
| Jan 19, 2024 |
9.33 Mn |
| Jan 18, 2024 |
8.60 Mn |
| Jan 17, 2024 |
8.70 Mn |
| Jan 16, 2024 |
9.10 Mn |
| Jan 12, 2024 |
9.82 Mn |
| Jan 11, 2024 |
9.28 Mn |
| Jan 10, 2024 |
8.84 Mn |
| Jan 9, 2024 |
7.97 Mn |
| Jan 8, 2024 |
8.32 Mn |
| Jan 5, 2024 |
7.83 Mn |
| Jan 4, 2024 |
7.83 Mn |
| Jan 3, 2024 |
7.85 Mn |
| Jan 2, 2024 |
8.83 Mn |
| Mar 30, 2023 |
6.47 Mn |
| Mar 29, 2023 |
5.99 Mn |
| Mar 28, 2023 |
6.30 Mn |
| Mar 27, 2023 |
6.22 Mn |
| Mar 24, 2023 |
5.90 Mn |
| Mar 23, 2023 |
5.99 Mn |
| Mar 22, 2023 |
6.00 Mn |
| Mar 21, 2023 |
6.47 Mn |
| Mar 20, 2023 |
5.85 Mn |
| Mar 17, 2023 |
6.04 Mn |
| Mar 16, 2023 |
5.82 Mn |
| Mar 15, 2023 |
6.03 Mn |
| Mar 14, 2023 |
6.10 Mn |
| Mar 13, 2023 |
6.36 Mn |
| Mar 10, 2023 |
6.11 Mn |
| Mar 9, 2023 |
6.67 Mn |
| Mar 8, 2023 |
6.49 Mn |
| Mar 7, 2023 |
6.58 Mn |
| Mar 6, 2023 |
6.79 Mn |
| Mar 3, 2023 |
7.86 Mn |
| Mar 2, 2023 |
7.94 Mn |
| Mar 1, 2023 |
8.12 Mn |
| Feb 28, 2023 |
8.68 Mn |
| Feb 27, 2023 |
8.54 Mn |
| Feb 24, 2023 |
8.67 Mn |
| Feb 23, 2023 |
8.81 Mn |
| Feb 22, 2023 |
8.83 Mn |
| Feb 21, 2023 |
8.65 Mn |
| Feb 17, 2023 |
8.79 Mn |
| Feb 16, 2023 |
8.53 Mn |
| Feb 15, 2023 |
8.42 Mn |
| Feb 14, 2023 |
8.32 Mn |
| Feb 13, 2023 |
8.69 Mn |
| Feb 10, 2023 |
8.57 Mn |
| Feb 9, 2023 |
8.37 Mn |
| Feb 8, 2023 |
8.66 Mn |
| Feb 7, 2023 |
8.78 Mn |
| Feb 6, 2023 |
8.81 Mn |
| Feb 3, 2023 |
8.76 Mn |
| Feb 2, 2023 |
8.79 Mn |
| Feb 1, 2023 |
8.68 Mn |
| Jan 31, 2023 |
8.78 Mn |
| Jan 30, 2023 |
8.71 Mn |
| Jan 27, 2023 |
8.77 Mn |
| Jan 26, 2023 |
8.77 Mn |
| Jan 25, 2023 |
8.84 Mn |
| Jan 24, 2023 |
8.70 Mn |
| Jan 23, 2023 |
8.71 Mn |
| Jan 20, 2023 |
8.84 Mn |
| Jan 19, 2023 |
8.55 Mn |
| Jan 18, 2023 |
8.47 Mn |
| Jan 17, 2023 |
8.74 Mn |
| Jan 13, 2023 |
8.56 Mn |
| Jan 12, 2023 |
8.46 Mn |
| Jan 11, 2023 |
8.39 Mn |
| Jan 10, 2023 |
8.31 Mn |
| Jan 9, 2023 |
8.37 Mn |
| Jan 6, 2023 |
8.43 Mn |
| Jan 5, 2023 |
8.28 Mn |
| Jan 4, 2023 |
8.46 Mn |
| Jan 3, 2023 |
8.44 Mn |
| Mar 30, 2022 |
13.49 Mn |
| Mar 29, 2022 |
13.96 Mn |
| Mar 28, 2022 |
13.78 Mn |
| Mar 25, 2022 |
13.21 Mn |
| Mar 24, 2022 |
12.76 Mn |
| Mar 23, 2022 |
13.01 Mn |
| Mar 22, 2022 |
13.65 Mn |
| Mar 21, 2022 |
13.87 Mn |
| Mar 18, 2022 |
13.86 Mn |
| Mar 17, 2022 |
14.19 Mn |
| Mar 16, 2022 |
14.38 Mn |
| Mar 15, 2022 |
14.35 Mn |
| Mar 14, 2022 |
13.81 Mn |
| Mar 11, 2022 |
13.52 Mn |
| Mar 10, 2022 |
14.12 Mn |
| Mar 9, 2022 |
14.35 Mn |
| Mar 8, 2022 |
12.58 Mn |
| Mar 7, 2022 |
12.90 Mn |
| Mar 4, 2022 |
13.26 Mn |
| Mar 3, 2022 |
13.48 Mn |
| Mar 2, 2022 |
13.75 Mn |
| Mar 1, 2022 |
13.28 Mn |
| Feb 28, 2022 |
13.52 Mn |
| Feb 25, 2022 |
13.82 Mn |
| Feb 24, 2022 |
13.40 Mn |
| Feb 23, 2022 |
13.45 Mn |
| Feb 22, 2022 |
13.57 Mn |
| Feb 18, 2022 |
13.65 Mn |
| Feb 17, 2022 |
13.76 Mn |
| Feb 16, 2022 |
13.98 Mn |
| Feb 15, 2022 |
14.24 Mn |
| Feb 14, 2022 |
13.99 Mn |
| Feb 11, 2022 |
14.14 Mn |
| Feb 10, 2022 |
14.14 Mn |
| Feb 9, 2022 |
14.27 Mn |
| Feb 8, 2022 |
14.25 Mn |
| Feb 7, 2022 |
14.25 Mn |
| Feb 4, 2022 |
14.60 Mn |
| Feb 3, 2022 |
14.40 Mn |
| Feb 2, 2022 |
14.77 Mn |
| Feb 1, 2022 |
15.29 Mn |
| Jan 31, 2022 |
16.00 Mn |
| Jan 28, 2022 |
15.64 Mn |
| Jan 27, 2022 |
16.26 Mn |
| Jan 26, 2022 |
15.45 Mn |
| Jan 25, 2022 |
15.46 Mn |
| Jan 24, 2022 |
15.41 Mn |
| Jan 21, 2022 |
14.60 Mn |
| Jan 20, 2022 |
14.50 Mn |
| Jan 19, 2022 |
14.85 Mn |
| Jan 18, 2022 |
13.93 Mn |
| Jan 14, 2022 |
15.32 Mn |
| Jan 13, 2022 |
15.82 Mn |
| Jan 12, 2022 |
15.50 Mn |
| Jan 11, 2022 |
15.74 Mn |
| Jan 10, 2022 |
15.68 Mn |
| Jan 7, 2022 |
16.06 Mn |
| Jan 6, 2022 |
16.22 Mn |
| Jan 5, 2022 |
15.74 Mn |
| Jan 4, 2022 |
16.00 Mn |
| Jan 3, 2022 |
16.77 Mn |
| Dec 31, 2021 |
16.48 Mn |
| Mar 30, 2021 |
15.36 Mn |
| Mar 29, 2021 |
14.78 Mn |
| Mar 26, 2021 |
15.42 Mn |
| Mar 25, 2021 |
15.43 Mn |
| Mar 24, 2021 |
14.83 Mn |
| Mar 23, 2021 |
15.18 Mn |
| Mar 22, 2021 |
15.45 Mn |
| Mar 19, 2021 |
16.07 Mn |
| Mar 18, 2021 |
15.67 Mn |
| Mar 17, 2021 |
15.76 Mn |
| Mar 16, 2021 |
15.30 Mn |
| Mar 15, 2021 |
15.48 Mn |
| Mar 12, 2021 |
15.13 Mn |
| Mar 11, 2021 |
15.03 Mn |
| Mar 10, 2021 |
15.29 Mn |
| Mar 9, 2021 |
14.38 Mn |
| Mar 8, 2021 |
14.08 Mn |
| Mar 5, 2021 |
14.50 Mn |
| Mar 4, 2021 |
13.54 Mn |
| Mar 3, 2021 |
13.40 Mn |
| Mar 2, 2021 |
13.34 Mn |
| Mar 1, 2021 |
13.71 Mn |
| Feb 26, 2021 |
13.15 Mn |
| Feb 25, 2021 |
13.00 Mn |
| Feb 24, 2021 |
13.33 Mn |
| Feb 23, 2021 |
13.17 Mn |
| Feb 22, 2021 |
13.22 Mn |
| Feb 19, 2021 |
13.55 Mn |
| Feb 18, 2021 |
13.29 Mn |
| Feb 17, 2021 |
13.39 Mn |
| Feb 16, 2021 |
13.67 Mn |
| Feb 12, 2021 |
14.40 Mn |
| Feb 11, 2021 |
14.18 Mn |
| Feb 10, 2021 |
14.22 Mn |
| Feb 9, 2021 |
14.51 Mn |
| Feb 8, 2021 |
14.55 Mn |
| Feb 5, 2021 |
14.57 Mn |
| Feb 4, 2021 |
13.48 Mn |
| Feb 3, 2021 |
13.55 Mn |
| Feb 2, 2021 |
13.87 Mn |
| Feb 1, 2021 |
13.68 Mn |
| Jan 29, 2021 |
14.10 Mn |
| Jan 28, 2021 |
14.16 Mn |
| Jan 27, 2021 |
15.23 Mn |
| Jan 26, 2021 |
15.58 Mn |
| Jan 25, 2021 |
16.37 Mn |
| Jan 22, 2021 |
16.09 Mn |
| Jan 21, 2021 |
15.61 Mn |
| Jan 20, 2021 |
15.34 Mn |
| Jan 19, 2021 |
15.19 Mn |
| Jan 15, 2021 |
15.26 Mn |
| Jan 14, 2021 |
15.80 Mn |
| Jan 13, 2021 |
15.31 Mn |
| Jan 12, 2021 |
15.48 Mn |
| Jan 11, 2021 |
15.31 Mn |
| Jan 8, 2021 |
14.97 Mn |
| Jan 7, 2021 |
15.92 Mn |
| Jan 6, 2021 |
15.67 Mn |
| Jan 5, 2021 |
14.99 Mn |
| Jan 4, 2021 |
15.02 Mn |
| Dec 31, 2020 |
15.42 Mn |
| Mar 30, 2020 |
5.86 Mn |
| Mar 27, 2020 |
5.63 Mn |
| Mar 26, 2020 |
5.81 Mn |
| Mar 25, 2020 |
5.82 Mn |
| Mar 24, 2020 |
5.74 Mn |
| Mar 23, 2020 |
5.73 Mn |
| Mar 20, 2020 |
5.36 Mn |
| Mar 19, 2020 |
5.51 Mn |
| Mar 18, 2020 |
5.13 Mn |
| Mar 17, 2020 |
6.79 Mn |
| Mar 16, 2020 |
5.59 Mn |
| Mar 13, 2020 |
5.70 Mn |
| Mar 12, 2020 |
5.38 Mn |
| Mar 11, 2020 |
6.84 Mn |
| Mar 10, 2020 |
6.82 Mn |
| Mar 9, 2020 |
5.99 Mn |
| Mar 6, 2020 |
6.44 Mn |
| Mar 5, 2020 |
6.33 Mn |
| Mar 4, 2020 |
6.57 Mn |
| Mar 3, 2020 |
6.57 Mn |
| Mar 2, 2020 |
6.58 Mn |
| Feb 28, 2020 |
6.80 Mn |
| Feb 27, 2020 |
6.63 Mn |
| Feb 26, 2020 |
7.02 Mn |
| Feb 25, 2020 |
7.02 Mn |
| Feb 24, 2020 |
7.53 Mn |
| Feb 21, 2020 |
7.77 Mn |
| Feb 20, 2020 |
7.86 Mn |
| Feb 19, 2020 |
7.56 Mn |
| Feb 18, 2020 |
7.60 Mn |
| Feb 14, 2020 |
7.71 Mn |
| Feb 13, 2020 |
7.70 Mn |
| Feb 12, 2020 |
7.71 Mn |
| Feb 11, 2020 |
7.76 Mn |
| Feb 10, 2020 |
7.39 Mn |
| Feb 7, 2020 |
7.34 Mn |
| Feb 6, 2020 |
7.48 Mn |
| Feb 5, 2020 |
7.40 Mn |
| Feb 4, 2020 |
7.16 Mn |
| Feb 3, 2020 |
7.32 Mn |
| Jan 31, 2020 |
7.24 Mn |
| Jan 30, 2020 |
6.92 Mn |
| Jan 29, 2020 |
7.22 Mn |
| Jan 28, 2020 |
7.16 Mn |
| Jan 27, 2020 |
7.43 Mn |
| Jan 24, 2020 |
7.38 Mn |
| Jan 23, 2020 |
7.43 Mn |
| Jan 22, 2020 |
7.42 Mn |
| Jan 21, 2020 |
7.50 Mn |
| Jan 17, 2020 |
7.64 Mn |
| Jan 16, 2020 |
7.72 Mn |
| Jan 15, 2020 |
7.45 Mn |
| Jan 14, 2020 |
7.73 Mn |
| Jan 13, 2020 |
7.67 Mn |
| Jan 10, 2020 |
7.58 Mn |
| Jan 9, 2020 |
7.81 Mn |
| Jan 8, 2020 |
7.80 Mn |
| Jan 7, 2020 |
7.72 Mn |
| Jan 6, 2020 |
7.64 Mn |
| Jan 3, 2020 |
7.67 Mn |
| Jan 2, 2020 |
7.82 Mn |
| Dec 31, 2019 |
7.43 Mn |
| Jun 28, 2019 |
194.02 Mn |
| Jun 27, 2019 |
188.90 Mn |
| Jun 26, 2019 |
189.51 Mn |
| Jun 25, 2019 |
187.67 Mn |
| Jun 24, 2019 |
183.97 Mn |
| Jun 21, 2019 |
188.28 Mn |
| Jun 20, 2019 |
192.38 Mn |
| Jun 19, 2019 |
189.92 Mn |
| Jun 18, 2019 |
188.69 Mn |
| Jun 17, 2019 |
179.26 Mn |
| Jun 14, 2019 |
188.90 Mn |
| Jun 13, 2019 |
193.61 Mn |
| Jun 12, 2019 |
183.97 Mn |
| Jun 11, 2019 |
187.46 Mn |
| Jun 10, 2019 |
179.26 Mn |
| Jun 7, 2019 |
176.18 Mn |
| Jun 6, 2019 |
173.31 Mn |
| Jun 5, 2019 |
178.03 Mn |
| Jun 4, 2019 |
166.95 Mn |
| Jun 3, 2019 |
163.87 Mn |
| May 31, 2019 |
159.98 Mn |
| May 30, 2019 |
163.87 Mn |
| May 29, 2019 |
165.72 Mn |
| May 28, 2019 |
170.64 Mn |
| May 24, 2019 |
174.13 Mn |
| May 23, 2019 |
173.31 Mn |
| May 22, 2019 |
183.77 Mn |
| May 21, 2019 |
188.90 Mn |
| May 20, 2019 |
189.31 Mn |
| May 17, 2019 |
195.05 Mn |
| May 16, 2019 |
196.28 Mn |
| May 15, 2019 |
195.67 Mn |
| May 14, 2019 |
195.05 Mn |
| May 13, 2019 |
194.02 Mn |
| May 10, 2019 |
195.26 Mn |
| May 9, 2019 |
196.08 Mn |
| May 8, 2019 |
188.28 Mn |
| May 7, 2019 |
190.13 Mn |
| May 6, 2019 |
188.28 Mn |
| May 3, 2019 |
194.43 Mn |
| May 2, 2019 |
191.77 Mn |
| May 1, 2019 |
192.79 Mn |
| Apr 30, 2019 |
194.02 Mn |
| Apr 29, 2019 |
194.85 Mn |
| Apr 26, 2019 |
193.82 Mn |
| Apr 25, 2019 |
194.85 Mn |
| Apr 24, 2019 |
195.87 Mn |
| Apr 23, 2019 |
195.26 Mn |
| Apr 22, 2019 |
194.02 Mn |
| Apr 18, 2019 |
194.64 Mn |
| Apr 17, 2019 |
192.18 Mn |
| Apr 16, 2019 |
190.74 Mn |
| Apr 15, 2019 |
191.15 Mn |
| Apr 12, 2019 |
193.41 Mn |
| Apr 11, 2019 |
190.33 Mn |
| Apr 10, 2019 |
192.18 Mn |
| Apr 9, 2019 |
188.28 Mn |
| Apr 8, 2019 |
190.95 Mn |
| Apr 5, 2019 |
191.77 Mn |
| Apr 4, 2019 |
191.97 Mn |
| Apr 3, 2019 |
191.36 Mn |
| Apr 2, 2019 |
193.82 Mn |
| Apr 1, 2019 |
188.49 Mn |
| Dec 28, 2018 |
199.30 Mn |
| Dec 27, 2018 |
195.22 Mn |
| Dec 26, 2018 |
192.37 Mn |
| Dec 24, 2018 |
199.70 Mn |
| Dec 21, 2018 |
200.52 Mn |
| Dec 20, 2018 |
220.06 Mn |
| Dec 19, 2018 |
218.23 Mn |
| Dec 18, 2018 |
221.89 Mn |
| Dec 17, 2018 |
217.01 Mn |
| Dec 14, 2018 |
230.24 Mn |
| Dec 13, 2018 |
232.07 Mn |
| Dec 12, 2018 |
243.06 Mn |
| Dec 11, 2018 |
231.46 Mn |
| Dec 10, 2018 |
230.64 Mn |
| Dec 7, 2018 |
252.02 Mn |
| Dec 6, 2018 |
246.52 Mn |
| Dec 4, 2018 |
249.37 Mn |
| Dec 3, 2018 |
252.02 Mn |
| Nov 30, 2018 |
243.06 Mn |
| Nov 29, 2018 |
246.12 Mn |
| Nov 28, 2018 |
237.16 Mn |
| Nov 27, 2018 |
227.79 Mn |
| Nov 26, 2018 |
234.31 Mn |
| Nov 23, 2018 |
232.88 Mn |
| Nov 21, 2018 |
227.79 Mn |
| Nov 20, 2018 |
224.13 Mn |
| Nov 19, 2018 |
219.86 Mn |
| Nov 16, 2018 |
215.78 Mn |
| Nov 15, 2018 |
217.41 Mn |
| Nov 14, 2018 |
221.48 Mn |
| Nov 13, 2018 |
211.71 Mn |
| Nov 12, 2018 |
209.88 Mn |
| Nov 9, 2018 |
206.62 Mn |
| Nov 8, 2018 |
208.35 Mn |
| Nov 7, 2018 |
202.96 Mn |
| Nov 6, 2018 |
208.25 Mn |
| Nov 5, 2018 |
212.93 Mn |
| Nov 2, 2018 |
214.56 Mn |
| Nov 1, 2018 |
213.75 Mn |
| Oct 31, 2018 |
210.69 Mn |
| Oct 30, 2018 |
205.61 Mn |
| Oct 29, 2018 |
204.38 Mn |
| Oct 26, 2018 |
201.33 Mn |
| Oct 25, 2018 |
205.40 Mn |
| Oct 24, 2018 |
190.13 Mn |
| Oct 23, 2018 |
196.45 Mn |
| Oct 22, 2018 |
200.92 Mn |
| Oct 19, 2018 |
199.09 Mn |
| Oct 18, 2018 |
200.52 Mn |
| Oct 17, 2018 |
199.50 Mn |
| Oct 16, 2018 |
202.55 Mn |
| Oct 15, 2018 |
198.07 Mn |
| Oct 12, 2018 |
199.30 Mn |
| Oct 11, 2018 |
200.52 Mn |
| Oct 10, 2018 |
203.77 Mn |
| Oct 9, 2018 |
203.16 Mn |
| Oct 8, 2018 |
203.98 Mn |
| Oct 5, 2018 |
201.74 Mn |
| Oct 4, 2018 |
202.55 Mn |
| Oct 3, 2018 |
202.96 Mn |
| Oct 2, 2018 |
211.71 Mn |
| Oct 1, 2018 |
213.75 Mn |
| Sep 28, 2018 |
201.37 Mn |
| Sep 27, 2018 |
199.52 Mn |
| Sep 26, 2018 |
198.60 Mn |
| Sep 25, 2018 |
199.52 Mn |
| Sep 24, 2018 |
200.44 Mn |
| Sep 21, 2018 |
206.91 Mn |
| Sep 20, 2018 |
201.37 Mn |
| Sep 19, 2018 |
198.60 Mn |
| Sep 18, 2018 |
198.60 Mn |
| Sep 17, 2018 |
200.44 Mn |
| Sep 14, 2018 |
199.52 Mn |
| Sep 13, 2018 |
202.29 Mn |
| Sep 12, 2018 |
205.99 Mn |
| Sep 11, 2018 |
206.91 Mn |
| Sep 10, 2018 |
213.37 Mn |
| Sep 7, 2018 |
206.91 Mn |
| Sep 6, 2018 |
208.76 Mn |
| Sep 5, 2018 |
207.83 Mn |
| Sep 4, 2018 |
210.60 Mn |
| Aug 31, 2018 |
215.22 Mn |
| Aug 30, 2018 |
211.53 Mn |
| Aug 29, 2018 |
217.07 Mn |
| Aug 28, 2018 |
217.07 Mn |
| Aug 27, 2018 |
218.92 Mn |
| Aug 24, 2018 |
225.38 Mn |
| Aug 23, 2018 |
224.46 Mn |
| Aug 22, 2018 |
225.38 Mn |
| Aug 21, 2018 |
221.69 Mn |
| Aug 20, 2018 |
221.69 Mn |
| Aug 17, 2018 |
217.07 Mn |
| Aug 16, 2018 |
221.69 Mn |
| Aug 15, 2018 |
217.07 Mn |
| Aug 14, 2018 |
215.22 Mn |
| Aug 13, 2018 |
215.22 Mn |
| Aug 10, 2018 |
213.37 Mn |
| Aug 9, 2018 |
218.92 Mn |
| Aug 8, 2018 |
219.84 Mn |
| Aug 7, 2018 |
215.22 Mn |
| Aug 6, 2018 |
218.92 Mn |
| Aug 3, 2018 |
212.45 Mn |
| Aug 2, 2018 |
221.69 Mn |
| Aug 1, 2018 |
224.46 Mn |
| Jul 31, 2018 |
224.46 Mn |
| Jul 30, 2018 |
222.61 Mn |
| Jul 27, 2018 |
225.38 Mn |
| Jul 26, 2018 |
239.24 Mn |
| Jul 25, 2018 |
236.47 Mn |
| Jul 24, 2018 |
233.70 Mn |
| Jul 23, 2018 |
231.85 Mn |
| Jul 20, 2018 |
242.93 Mn |
| Jul 19, 2018 |
241.09 Mn |
| Jul 18, 2018 |
241.09 Mn |
| Jul 17, 2018 |
240.16 Mn |
| Jul 16, 2018 |
244.78 Mn |
| Jul 13, 2018 |
238.31 Mn |
| Jul 12, 2018 |
241.09 Mn |
| Jul 11, 2018 |
249.40 Mn |
| Jul 10, 2018 |
243.86 Mn |
| Jul 9, 2018 |
245.70 Mn |
| Jul 6, 2018 |
247.55 Mn |
| Jul 5, 2018 |
238.31 Mn |
| Jul 3, 2018 |
235.54 Mn |
| Jul 2, 2018 |
232.77 Mn |
| Jun 29, 2018 |
210.00 Mn |
| Jun 28, 2018 |
216.64 Mn |
| Jun 27, 2018 |
215.81 Mn |
| Jun 26, 2018 |
216.23 Mn |
| Jun 25, 2018 |
214.98 Mn |
| Jun 22, 2018 |
211.66 Mn |
| Jun 21, 2018 |
199.21 Mn |
| Jun 20, 2018 |
197.55 Mn |
| Jun 19, 2018 |
193.40 Mn |
| Jun 18, 2018 |
193.40 Mn |
| Jun 15, 2018 |
195.06 Mn |
| Jun 14, 2018 |
194.23 Mn |
| Jun 13, 2018 |
192.57 Mn |
| Jun 12, 2018 |
192.57 Mn |
| Jun 11, 2018 |
188.42 Mn |
| Jun 8, 2018 |
187.59 Mn |
| Jun 7, 2018 |
185.93 Mn |
| Jun 6, 2018 |
186.76 Mn |
| Jun 5, 2018 |
185.10 Mn |
| Jun 4, 2018 |
182.61 Mn |
| Jun 1, 2018 |
183.44 Mn |
| May 31, 2018 |
180.95 Mn |
| May 30, 2018 |
180.12 Mn |
| May 29, 2018 |
180.95 Mn |
| May 25, 2018 |
180.95 Mn |
| May 24, 2018 |
180.12 Mn |
| May 23, 2018 |
172.65 Mn |
| May 22, 2018 |
168.92 Mn |
| May 21, 2018 |
174.31 Mn |
| May 18, 2018 |
175.97 Mn |
| May 17, 2018 |
176.80 Mn |
| May 16, 2018 |
178.46 Mn |
| May 15, 2018 |
179.29 Mn |
| May 14, 2018 |
177.63 Mn |
| May 11, 2018 |
182.61 Mn |
| May 10, 2018 |
180.95 Mn |
| May 9, 2018 |
175.97 Mn |
| May 8, 2018 |
177.63 Mn |
| May 7, 2018 |
199.21 Mn |
| May 4, 2018 |
200.04 Mn |
| May 3, 2018 |
196.72 Mn |
| May 2, 2018 |
201.70 Mn |
| May 1, 2018 |
200.87 Mn |
| Apr 30, 2018 |
197.55 Mn |
| Apr 27, 2018 |
196.72 Mn |
| Apr 26, 2018 |
200.04 Mn |
| Apr 25, 2018 |
196.72 Mn |
| Apr 24, 2018 |
194.23 Mn |
| Apr 23, 2018 |
193.40 Mn |
| Apr 20, 2018 |
191.74 Mn |
| Apr 19, 2018 |
195.06 Mn |
| Apr 18, 2018 |
198.80 Mn |
| Apr 17, 2018 |
200.04 Mn |
| Apr 16, 2018 |
199.21 Mn |
| Apr 13, 2018 |
206.68 Mn |
| Apr 12, 2018 |
209.17 Mn |
| Apr 11, 2018 |
214.98 Mn |
| Apr 10, 2018 |
214.98 Mn |
| Apr 9, 2018 |
212.49 Mn |
| Apr 6, 2018 |
212.49 Mn |
| Apr 5, 2018 |
211.66 Mn |
| Apr 4, 2018 |
208.34 Mn |
| Apr 3, 2018 |
205.02 Mn |
| Apr 2, 2018 |
205.02 Mn |
| Dec 29, 2017 |
240.44 Mn |
| Dec 28, 2017 |
246.27 Mn |
| Dec 27, 2017 |
241.90 Mn |
| Dec 26, 2017 |
237.52 Mn |
| Dec 22, 2017 |
246.27 Mn |
| Dec 21, 2017 |
249.18 Mn |
| Dec 20, 2017 |
247.72 Mn |
| Dec 19, 2017 |
254.28 Mn |
| Dec 18, 2017 |
252.10 Mn |
| Dec 15, 2017 |
247.72 Mn |
| Dec 14, 2017 |
246.27 Mn |
| Dec 13, 2017 |
247.00 Mn |
| Dec 12, 2017 |
244.08 Mn |
| Dec 11, 2017 |
252.10 Mn |
| Dec 8, 2017 |
255.74 Mn |
| Dec 7, 2017 |
254.28 Mn |
| Dec 6, 2017 |
249.91 Mn |
| Dec 5, 2017 |
251.37 Mn |
| Dec 4, 2017 |
253.55 Mn |
| Dec 1, 2017 |
262.30 Mn |
| Nov 30, 2017 |
263.75 Mn |
| Nov 29, 2017 |
257.92 Mn |
| Nov 28, 2017 |
254.28 Mn |
| Nov 27, 2017 |
251.37 Mn |
| Nov 24, 2017 |
245.54 Mn |
| Nov 22, 2017 |
247.00 Mn |
| Nov 21, 2017 |
245.54 Mn |
| Nov 20, 2017 |
240.44 Mn |
| Nov 17, 2017 |
237.52 Mn |
| Nov 16, 2017 |
233.15 Mn |
| Nov 15, 2017 |
231.69 Mn |
| Nov 14, 2017 |
236.80 Mn |
| Nov 13, 2017 |
238.98 Mn |
| Nov 10, 2017 |
243.35 Mn |
| Nov 9, 2017 |
242.62 Mn |
| Nov 8, 2017 |
243.35 Mn |
| Nov 7, 2017 |
247.00 Mn |
| Nov 6, 2017 |
251.37 Mn |
| Nov 3, 2017 |
251.37 Mn |
| Nov 2, 2017 |
255.01 Mn |
| Nov 1, 2017 |
265.21 Mn |
| Oct 31, 2017 |
271.77 Mn |
| Oct 30, 2017 |
274.68 Mn |
| Oct 27, 2017 |
280.51 Mn |
| Oct 26, 2017 |
279.05 Mn |
| Oct 25, 2017 |
279.05 Mn |
| Oct 24, 2017 |
283.43 Mn |
| Oct 23, 2017 |
279.05 Mn |
| Oct 20, 2017 |
280.51 Mn |
| Oct 19, 2017 |
275.41 Mn |
| Oct 18, 2017 |
280.51 Mn |
| Oct 17, 2017 |
278.33 Mn |
| Oct 16, 2017 |
279.05 Mn |
| Oct 13, 2017 |
277.60 Mn |
| Oct 12, 2017 |
278.33 Mn |
| Oct 11, 2017 |
278.33 Mn |
| Oct 10, 2017 |
279.05 Mn |
| Oct 9, 2017 |
279.05 Mn |
| Oct 6, 2017 |
282.70 Mn |
| Oct 5, 2017 |
283.43 Mn |
| Oct 4, 2017 |
279.05 Mn |
| Oct 3, 2017 |
274.68 Mn |
| Oct 2, 2017 |
273.23 Mn |
| Sep 29, 2017 |
264.00 Mn |
| Sep 28, 2017 |
269.77 Mn |
| Sep 27, 2017 |
274.82 Mn |
| Sep 26, 2017 |
261.83 Mn |
| Sep 25, 2017 |
261.83 Mn |
| Sep 22, 2017 |
258.23 Mn |
| Sep 21, 2017 |
253.90 Mn |
| Sep 20, 2017 |
255.34 Mn |
| Sep 19, 2017 |
258.23 Mn |
| Sep 18, 2017 |
257.50 Mn |
| Sep 15, 2017 |
253.90 Mn |
| Sep 14, 2017 |
255.34 Mn |
| Sep 13, 2017 |
253.90 Mn |
| Sep 12, 2017 |
254.62 Mn |
| Sep 11, 2017 |
248.13 Mn |
| Sep 8, 2017 |
245.96 Mn |
| Sep 7, 2017 |
246.68 Mn |
| Sep 6, 2017 |
246.68 Mn |
| Sep 5, 2017 |
245.96 Mn |
| Sep 1, 2017 |
246.68 Mn |
| Aug 31, 2017 |
251.01 Mn |
| Aug 30, 2017 |
247.41 Mn |
| Aug 29, 2017 |
247.41 Mn |
| Aug 28, 2017 |
243.80 Mn |
| Aug 25, 2017 |
243.08 Mn |
| Aug 24, 2017 |
243.80 Mn |
| Aug 23, 2017 |
237.31 Mn |
| Aug 22, 2017 |
240.19 Mn |
| Aug 21, 2017 |
239.47 Mn |
| Aug 18, 2017 |
242.36 Mn |
| Aug 17, 2017 |
239.47 Mn |
| Aug 16, 2017 |
237.31 Mn |
| Aug 15, 2017 |
235.87 Mn |
| Aug 14, 2017 |
232.26 Mn |
| Aug 11, 2017 |
230.09 Mn |
| Aug 10, 2017 |
229.37 Mn |
| Aug 9, 2017 |
236.59 Mn |
| Aug 8, 2017 |
245.96 Mn |
| Aug 7, 2017 |
270.49 Mn |
| Aug 4, 2017 |
272.65 Mn |
| Aug 3, 2017 |
274.09 Mn |
| Aug 2, 2017 |
274.09 Mn |
| Aug 1, 2017 |
275.54 Mn |
| Jul 31, 2017 |
273.37 Mn |
| Jul 28, 2017 |
277.70 Mn |
| Jul 27, 2017 |
277.70 Mn |
| Jul 26, 2017 |
281.31 Mn |
| Jul 25, 2017 |
288.52 Mn |
| Jul 24, 2017 |
280.59 Mn |
| Jul 21, 2017 |
282.03 Mn |
| Jul 20, 2017 |
282.75 Mn |
| Jul 19, 2017 |
284.19 Mn |
| Jul 18, 2017 |
282.75 Mn |
| Jul 17, 2017 |
282.75 Mn |
| Jul 14, 2017 |
282.03 Mn |
| Jul 13, 2017 |
276.98 Mn |
| Jul 12, 2017 |
274.09 Mn |
| Jul 11, 2017 |
273.37 Mn |
| Jul 10, 2017 |
274.82 Mn |
| Jul 7, 2017 |
271.21 Mn |
| Jul 6, 2017 |
261.11 Mn |
| Jul 5, 2017 |
262.55 Mn |
| Jul 3, 2017 |
261.11 Mn |
| Jun 30, 2017 |
261.83 Mn |
| Jun 29, 2017 |
261.29 Mn |
| Jun 28, 2017 |
267.05 Mn |
| Jun 27, 2017 |
267.77 Mn |
| Jun 26, 2017 |
265.61 Mn |
| Jun 23, 2017 |
264.17 Mn |
| Jun 22, 2017 |
265.61 Mn |
| Jun 21, 2017 |
261.29 Mn |
| Jun 20, 2017 |
262.73 Mn |
| Jun 19, 2017 |
259.85 Mn |
| Jun 16, 2017 |
258.41 Mn |
| Jun 15, 2017 |
262.01 Mn |
| Jun 14, 2017 |
264.89 Mn |
| Jun 13, 2017 |
264.17 Mn |
| Jun 12, 2017 |
263.45 Mn |
| Jun 9, 2017 |
275.68 Mn |
| Jun 8, 2017 |
269.93 Mn |
| Jun 7, 2017 |
272.08 Mn |
| Jun 6, 2017 |
277.12 Mn |
| Jun 5, 2017 |
276.40 Mn |
| Jun 2, 2017 |
279.28 Mn |
| Jun 1, 2017 |
272.08 Mn |
| May 31, 2017 |
264.89 Mn |
| May 30, 2017 |
265.61 Mn |
| May 26, 2017 |
262.73 Mn |
| May 25, 2017 |
259.13 Mn |
| May 24, 2017 |
264.17 Mn |
| May 23, 2017 |
264.17 Mn |
| May 22, 2017 |
267.05 Mn |
| May 19, 2017 |
267.05 Mn |
| May 18, 2017 |
272.08 Mn |
| May 17, 2017 |
269.21 Mn |
| May 16, 2017 |
273.52 Mn |
| May 15, 2017 |
272.80 Mn |
| May 12, 2017 |
279.28 Mn |
| May 11, 2017 |
281.44 Mn |
| May 10, 2017 |
279.28 Mn |
| May 9, 2017 |
280.72 Mn |
| May 8, 2017 |
262.73 Mn |
| May 5, 2017 |
261.29 Mn |
| May 4, 2017 |
259.13 Mn |
| May 3, 2017 |
259.13 Mn |
| May 2, 2017 |
270.64 Mn |
| May 1, 2017 |
277.84 Mn |
| Apr 28, 2017 |
276.40 Mn |
| Apr 27, 2017 |
290.08 Mn |
| Apr 26, 2017 |
291.52 Mn |
| Apr 25, 2017 |
294.40 Mn |
| Apr 24, 2017 |
296.56 Mn |
| Apr 21, 2017 |
291.52 Mn |
| Apr 20, 2017 |
293.68 Mn |
| Apr 19, 2017 |
274.24 Mn |
| Apr 18, 2017 |
294.40 Mn |
| Apr 17, 2017 |
291.52 Mn |
| Apr 13, 2017 |
290.80 Mn |
| Apr 12, 2017 |
290.80 Mn |
| Apr 11, 2017 |
297.28 Mn |
| Apr 10, 2017 |
290.80 Mn |
| Apr 7, 2017 |
289.36 Mn |
| Apr 6, 2017 |
291.52 Mn |
| Apr 5, 2017 |
287.92 Mn |
| Apr 4, 2017 |
295.12 Mn |
| Apr 3, 2017 |
289.36 Mn |
| Mar 31, 2017 |
289.36 Mn |
| Dec 30, 2015 |
11.11 Mn |
| Dec 29, 2015 |
11.26 Mn |
| Dec 28, 2015 |
11.15 Mn |
| Dec 24, 2015 |
11.05 Mn |
| Dec 23, 2015 |
11.12 Mn |
| Dec 22, 2015 |
11.17 Mn |
| Dec 21, 2015 |
11.14 Mn |
| Dec 18, 2015 |
11.39 Mn |
| Dec 17, 2015 |
11.41 Mn |
| Dec 16, 2015 |
11.30 Mn |
| Dec 15, 2015 |
11.05 Mn |
| Dec 14, 2015 |
10.96 Mn |
| Dec 11, 2015 |
10.91 Mn |
| Dec 10, 2015 |
11.30 Mn |
| Dec 9, 2015 |
11.39 Mn |
| Dec 8, 2015 |
11.44 Mn |
| Dec 7, 2015 |
11.44 Mn |
| Dec 4, 2015 |
11.56 Mn |
| Dec 3, 2015 |
11.38 Mn |
| Dec 2, 2015 |
11.47 Mn |
| Dec 1, 2015 |
11.89 Mn |
| Nov 30, 2015 |
11.79 Mn |
| Nov 27, 2015 |
11.74 Mn |
| Nov 25, 2015 |
11.57 Mn |
| Nov 24, 2015 |
11.34 Mn |
| Nov 23, 2015 |
11.31 Mn |
| Nov 20, 2015 |
11.38 Mn |
| Nov 19, 2015 |
11.24 Mn |
| Nov 18, 2015 |
11.29 Mn |
| Nov 17, 2015 |
11.23 Mn |
| Nov 16, 2015 |
11.25 Mn |
| Nov 13, 2015 |
11.25 Mn |
| Nov 12, 2015 |
11.31 Mn |
| Nov 11, 2015 |
11.31 Mn |
| Nov 10, 2015 |
11.78 Mn |
| Nov 9, 2015 |
11.82 Mn |
| Nov 6, 2015 |
11.94 Mn |
| Nov 5, 2015 |
11.70 Mn |
| Nov 4, 2015 |
13.21 Mn |
| Nov 3, 2015 |
13.28 Mn |
| Nov 2, 2015 |
13.15 Mn |
| Oct 30, 2015 |
13.02 Mn |
| Oct 29, 2015 |
13.16 Mn |
| Oct 28, 2015 |
13.13 Mn |
| Oct 27, 2015 |
12.74 Mn |
| Oct 26, 2015 |
13.01 Mn |
| Oct 23, 2015 |
13.00 Mn |
| Oct 22, 2015 |
13.05 Mn |
| Oct 21, 2015 |
12.73 Mn |
| Oct 20, 2015 |
12.79 Mn |
| Oct 19, 2015 |
12.87 Mn |
| Oct 16, 2015 |
12.92 Mn |
| Oct 15, 2015 |
12.96 Mn |
| Oct 14, 2015 |
12.66 Mn |
| Oct 13, 2015 |
12.78 Mn |
| Oct 12, 2015 |
12.75 Mn |
| Oct 9, 2015 |
12.74 Mn |
| Oct 8, 2015 |
12.69 Mn |
| Oct 7, 2015 |
12.53 Mn |
| Oct 6, 2015 |
12.30 Mn |
| Oct 5, 2015 |
12.28 Mn |
| Oct 2, 2015 |
11.67 Mn |
| Oct 1, 2015 |
11.68 Mn |
| Sep 30, 2015 |
11.85 Mn |
| Sep 29, 2015 |
12.69 Mn |
| Sep 28, 2015 |
12.78 Mn |
| Sep 25, 2015 |
12.91 Mn |
| Sep 24, 2015 |
13.03 Mn |
| Sep 23, 2015 |
13.05 Mn |
| Sep 22, 2015 |
12.83 Mn |
| Sep 21, 2015 |
12.59 Mn |
| Sep 18, 2015 |
12.42 Mn |
| Sep 17, 2015 |
12.41 Mn |
| Sep 16, 2015 |
12.27 Mn |
| Sep 15, 2015 |
11.79 Mn |
| Sep 14, 2015 |
11.97 Mn |
| Sep 11, 2015 |
12.67 Mn |
| Sep 10, 2015 |
12.87 Mn |
| Sep 9, 2015 |
12.90 Mn |
| Sep 8, 2015 |
12.94 Mn |
| Sep 4, 2015 |
12.89 Mn |
| Sep 3, 2015 |
12.90 Mn |
| Sep 2, 2015 |
13.03 Mn |
| Sep 1, 2015 |
12.93 Mn |
| Aug 31, 2015 |
13.06 Mn |
| Aug 28, 2015 |
13.10 Mn |
| Aug 27, 2015 |
12.95 Mn |
| Aug 26, 2015 |
13.02 Mn |
| Aug 25, 2015 |
12.78 Mn |
| Aug 24, 2015 |
12.79 Mn |
| Aug 21, 2015 |
13.22 Mn |
| Aug 20, 2015 |
13.23 Mn |
| Aug 19, 2015 |
13.30 Mn |
| Aug 18, 2015 |
13.32 Mn |
| Aug 17, 2015 |
13.42 Mn |
| Aug 14, 2015 |
13.42 Mn |
| Aug 13, 2015 |
13.32 Mn |
| Aug 12, 2015 |
13.35 Mn |
| Aug 11, 2015 |
13.36 Mn |
| Aug 10, 2015 |
13.51 Mn |
| Aug 7, 2015 |
13.43 Mn |
| Aug 6, 2015 |
13.58 Mn |
| Aug 5, 2015 |
13.00 Mn |
| Aug 4, 2015 |
12.99 Mn |
| Aug 3, 2015 |
13.04 Mn |
| Jul 31, 2015 |
13.08 Mn |
| Jul 30, 2015 |
13.09 Mn |
| Jul 29, 2015 |
13.10 Mn |
| Jul 28, 2015 |
13.14 Mn |
| Jul 27, 2015 |
13.11 Mn |
| Jul 24, 2015 |
13.14 Mn |
| Jul 23, 2015 |
13.35 Mn |
| Jul 22, 2015 |
13.51 Mn |
| Jul 21, 2015 |
13.51 Mn |
| Jul 20, 2015 |
13.54 Mn |
| Jul 17, 2015 |
13.62 Mn |
| Jul 16, 2015 |
13.64 Mn |
| Jul 15, 2015 |
13.56 Mn |
| Jul 14, 2015 |
13.70 Mn |
| Jul 13, 2015 |
13.58 Mn |
| Jul 10, 2015 |
13.53 Mn |
| Jul 9, 2015 |
13.51 Mn |
| Jul 8, 2015 |
13.49 Mn |
| Jul 7, 2015 |
13.51 Mn |
| Jul 6, 2015 |
13.51 Mn |
| Jul 2, 2015 |
13.49 Mn |
| Jul 1, 2015 |
13.58 Mn |
| Jun 30, 2015 |
13.29 Mn |
| Mar 30, 2015 |
15.08 Mn |
| Mar 27, 2015 |
14.97 Mn |
| Mar 26, 2015 |
15.05 Mn |
| Mar 25, 2015 |
14.99 Mn |
| Mar 24, 2015 |
15.50 Mn |
| Mar 23, 2015 |
14.57 Mn |
| Mar 20, 2015 |
14.23 Mn |
| Mar 19, 2015 |
14.23 Mn |
| Mar 18, 2015 |
14.13 Mn |
| Mar 17, 2015 |
14.17 Mn |
| Mar 16, 2015 |
14.04 Mn |
| Mar 13, 2015 |
14.23 Mn |
| Mar 12, 2015 |
14.24 Mn |
| Mar 11, 2015 |
14.79 Mn |
| Mar 10, 2015 |
15.08 Mn |
| Mar 9, 2015 |
15.20 Mn |
| Mar 6, 2015 |
15.10 Mn |
| Mar 5, 2015 |
15.20 Mn |
| Mar 4, 2015 |
15.25 Mn |
| Mar 3, 2015 |
15.31 Mn |
| Mar 2, 2015 |
15.49 Mn |
| Feb 27, 2015 |
15.60 Mn |
| Feb 26, 2015 |
15.61 Mn |
| Feb 25, 2015 |
15.54 Mn |
| Feb 24, 2015 |
15.74 Mn |
| Feb 23, 2015 |
15.64 Mn |
| Feb 20, 2015 |
15.65 Mn |
| Feb 19, 2015 |
15.62 Mn |
| Feb 18, 2015 |
15.61 Mn |
| Feb 17, 2015 |
15.52 Mn |
| Feb 13, 2015 |
15.44 Mn |
| Feb 12, 2015 |
15.50 Mn |
| Feb 11, 2015 |
15.55 Mn |
| Feb 10, 2015 |
15.69 Mn |
| Feb 9, 2015 |
15.75 Mn |
| Feb 6, 2015 |
15.83 Mn |
| Feb 5, 2015 |
15.59 Mn |
| Feb 4, 2015 |
15.54 Mn |
| Feb 3, 2015 |
15.66 Mn |
| Feb 2, 2015 |
15.62 Mn |
| Jan 30, 2015 |
15.38 Mn |
| Jan 29, 2015 |
15.58 Mn |
| Jan 28, 2015 |
14.85 Mn |
| Jan 27, 2015 |
15.37 Mn |
| Jan 26, 2015 |
15.48 Mn |
| Jan 23, 2015 |
15.49 Mn |
| Jan 22, 2015 |
15.58 Mn |
| Jan 21, 2015 |
15.25 Mn |
| Jan 20, 2015 |
15.18 Mn |
| Jan 16, 2015 |
15.31 Mn |
| Jan 15, 2015 |
15.28 Mn |
| Jan 14, 2015 |
15.43 Mn |
| Jan 13, 2015 |
15.62 Mn |
| Jan 12, 2015 |
15.92 Mn |
| Jan 9, 2015 |
15.75 Mn |
| Jan 8, 2015 |
15.80 Mn |
| Jan 7, 2015 |
15.48 Mn |
| Jan 6, 2015 |
15.17 Mn |
| Jan 5, 2015 |
15.54 Mn |
| Jan 2, 2015 |
16.41 Mn |
| Dec 31, 2014 |
16.76 Mn |
| Dec 30, 2014 |
17.85 Mn |
| Dec 29, 2014 |
17.76 Mn |
| Dec 26, 2014 |
17.48 Mn |
| Dec 24, 2014 |
17.34 Mn |
| Dec 23, 2014 |
17.04 Mn |
| Dec 22, 2014 |
16.83 Mn |
| Dec 19, 2014 |
16.62 Mn |
| Dec 18, 2014 |
16.42 Mn |
| Dec 17, 2014 |
16.28 Mn |
| Dec 16, 2014 |
15.63 Mn |
| Dec 15, 2014 |
15.57 Mn |
| Dec 12, 2014 |
16.17 Mn |
| Dec 11, 2014 |
16.21 Mn |
| Dec 10, 2014 |
16.03 Mn |
| Dec 9, 2014 |
16.51 Mn |
| Dec 8, 2014 |
16.26 Mn |
| Dec 5, 2014 |
16.51 Mn |
| Dec 4, 2014 |
16.35 Mn |
| Dec 3, 2014 |
16.42 Mn |
| Dec 2, 2014 |
16.13 Mn |
| Dec 1, 2014 |
15.80 Mn |
| Nov 28, 2014 |
15.51 Mn |
| Nov 26, 2014 |
15.89 Mn |
| Nov 25, 2014 |
16.19 Mn |
| Nov 24, 2014 |
16.26 Mn |
| Nov 21, 2014 |
15.71 Mn |
| Nov 20, 2014 |
16.45 Mn |
| Nov 19, 2014 |
16.05 Mn |
| Nov 18, 2014 |
16.67 Mn |
| Nov 17, 2014 |
16.18 Mn |
| Nov 14, 2014 |
16.55 Mn |
| Nov 13, 2014 |
16.35 Mn |
| Nov 12, 2014 |
16.75 Mn |
| Nov 11, 2014 |
16.31 Mn |
| Nov 10, 2014 |
16.57 Mn |
| Nov 7, 2014 |
16.69 Mn |
| Nov 6, 2014 |
16.74 Mn |
| Nov 5, 2014 |
18.04 Mn |
| Nov 4, 2014 |
17.55 Mn |
| Nov 3, 2014 |
17.68 Mn |
| Oct 31, 2014 |
17.77 Mn |
| Oct 30, 2014 |
17.37 Mn |
| Oct 29, 2014 |
17.38 Mn |
| Oct 28, 2014 |
16.53 Mn |
| Oct 27, 2014 |
16.38 Mn |
| Oct 24, 2014 |
16.52 Mn |
| Oct 23, 2014 |
16.52 Mn |
| Oct 22, 2014 |
16.51 Mn |
| Oct 21, 2014 |
17.00 Mn |
| Oct 20, 2014 |
16.88 Mn |
| Oct 17, 2014 |
16.89 Mn |
| Oct 16, 2014 |
17.28 Mn |
| Oct 15, 2014 |
17.46 Mn |
| Oct 14, 2014 |
16.88 Mn |
| Oct 13, 2014 |
16.00 Mn |
| Oct 10, 2014 |
16.10 Mn |
| Oct 9, 2014 |
15.94 Mn |
| Oct 8, 2014 |
16.44 Mn |
| Oct 7, 2014 |
15.84 Mn |
| Oct 6, 2014 |
16.11 Mn |
| Oct 3, 2014 |
15.85 Mn |
| Oct 2, 2014 |
15.81 Mn |
| Oct 1, 2014 |
15.68 Mn |
| Sep 30, 2014 |
15.90 Mn |
| Sep 29, 2014 |
15.93 Mn |
| Sep 26, 2014 |
16.12 Mn |
| Sep 25, 2014 |
16.02 Mn |
| Sep 24, 2014 |
16.66 Mn |
| Sep 23, 2014 |
16.61 Mn |
| Sep 22, 2014 |
16.77 Mn |
| Sep 19, 2014 |
16.87 Mn |
| Sep 18, 2014 |
16.82 Mn |
| Sep 17, 2014 |
16.73 Mn |
| Sep 16, 2014 |
16.88 Mn |
| Sep 15, 2014 |
16.87 Mn |
| Sep 12, 2014 |
16.92 Mn |
| Sep 11, 2014 |
17.16 Mn |
| Sep 10, 2014 |
17.33 Mn |
| Sep 9, 2014 |
17.46 Mn |
| Sep 8, 2014 |
17.31 Mn |
| Sep 5, 2014 |
17.46 Mn |
| Sep 4, 2014 |
17.68 Mn |
| Sep 3, 2014 |
17.54 Mn |
| Sep 2, 2014 |
17.88 Mn |
| Aug 29, 2014 |
17.85 Mn |
| Aug 28, 2014 |
17.82 Mn |
| Aug 27, 2014 |
17.99 Mn |
| Aug 26, 2014 |
18.23 Mn |
| Aug 25, 2014 |
18.17 Mn |
| Aug 22, 2014 |
18.20 Mn |
| Aug 21, 2014 |
18.19 Mn |
| Aug 20, 2014 |
18.20 Mn |
| Aug 19, 2014 |
18.50 Mn |
| Aug 18, 2014 |
18.62 Mn |
| Aug 15, 2014 |
18.52 Mn |
| Aug 14, 2014 |
18.07 Mn |
| Aug 13, 2014 |
18.33 Mn |
| Aug 12, 2014 |
17.93 Mn |
| Aug 11, 2014 |
18.15 Mn |
| Aug 8, 2014 |
18.11 Mn |
| Aug 7, 2014 |
17.96 Mn |
| Aug 6, 2014 |
18.01 Mn |
| Aug 5, 2014 |
17.88 Mn |
| Aug 4, 2014 |
18.17 Mn |
| Aug 1, 2014 |
18.24 Mn |
| Jul 31, 2014 |
17.64 Mn |
| Jul 30, 2014 |
17.66 Mn |
| Jul 29, 2014 |
17.47 Mn |
| Jul 28, 2014 |
17.42 Mn |
| Jul 25, 2014 |
17.49 Mn |
| Jul 24, 2014 |
17.38 Mn |
| Jul 23, 2014 |
17.37 Mn |
| Jul 22, 2014 |
17.24 Mn |
| Jul 21, 2014 |
17.37 Mn |
| Jul 18, 2014 |
17.10 Mn |
| Jul 17, 2014 |
17.03 Mn |
| Jul 16, 2014 |
17.20 Mn |
| Jul 15, 2014 |
17.22 Mn |
| Jul 14, 2014 |
17.14 Mn |
| Jul 11, 2014 |
16.91 Mn |
| Jul 10, 2014 |
17.07 Mn |
| Jul 9, 2014 |
17.15 Mn |
| Jul 8, 2014 |
17.25 Mn |
| Jul 7, 2014 |
17.05 Mn |
| Jul 3, 2014 |
17.28 Mn |
| Jul 2, 2014 |
16.84 Mn |
| Jul 1, 2014 |
16.70 Mn |
| Jun 30, 2014 |
16.32 Mn |
| Mar 28, 2014 |
17.22 Mn |
| Mar 27, 2014 |
17.00 Mn |
| Mar 26, 2014 |
17.10 Mn |
| Mar 25, 2014 |
17.15 Mn |
| Mar 24, 2014 |
16.87 Mn |
| Mar 21, 2014 |
17.02 Mn |
| Mar 20, 2014 |
17.39 Mn |
| Mar 19, 2014 |
17.33 Mn |
| Mar 18, 2014 |
17.74 Mn |
| Mar 17, 2014 |
17.50 Mn |
| Mar 14, 2014 |
18.43 Mn |
| Mar 13, 2014 |
17.94 Mn |
| Mar 12, 2014 |
17.68 Mn |
| Mar 11, 2014 |
17.76 Mn |
| Mar 10, 2014 |
17.91 Mn |
| Mar 7, 2014 |
17.23 Mn |
| Mar 6, 2014 |
17.19 Mn |
| Mar 5, 2014 |
16.64 Mn |
| Mar 4, 2014 |
16.63 Mn |
| Mar 3, 2014 |
16.64 Mn |
| Feb 28, 2014 |
16.41 Mn |
| Feb 27, 2014 |
16.56 Mn |
| Feb 26, 2014 |
16.51 Mn |
| Feb 25, 2014 |
16.14 Mn |
| Feb 24, 2014 |
16.11 Mn |
| Feb 21, 2014 |
15.03 Mn |
| Feb 20, 2014 |
14.87 Mn |
| Feb 19, 2014 |
14.59 Mn |
| Feb 18, 2014 |
14.75 Mn |
| Feb 14, 2014 |
14.62 Mn |
| Feb 13, 2014 |
14.66 Mn |
| Feb 12, 2014 |
14.42 Mn |
| Feb 11, 2014 |
14.27 Mn |
| Feb 10, 2014 |
14.12 Mn |
| Feb 7, 2014 |
14.31 Mn |
| Feb 6, 2014 |
14.25 Mn |
| Feb 5, 2014 |
14.21 Mn |
| Feb 4, 2014 |
14.42 Mn |
| Feb 3, 2014 |
14.52 Mn |
| Jan 31, 2014 |
15.11 Mn |
| Jan 30, 2014 |
15.52 Mn |
| Jan 29, 2014 |
15.24 Mn |
| Jan 28, 2014 |
15.62 Mn |
| Jan 27, 2014 |
15.71 Mn |
| Jan 24, 2014 |
15.95 Mn |
| Jan 23, 2014 |
16.18 Mn |
| Jan 22, 2014 |
16.17 Mn |
| Jan 21, 2014 |
16.08 Mn |
| Jan 17, 2014 |
15.95 Mn |
| Jan 16, 2014 |
16.30 Mn |
| Jan 15, 2014 |
16.02 Mn |
| Jan 14, 2014 |
15.43 Mn |
| Jan 13, 2014 |
15.67 Mn |
| Jan 10, 2014 |
15.02 Mn |
| Jan 9, 2014 |
14.98 Mn |
| Jan 8, 2014 |
15.12 Mn |
| Jan 7, 2014 |
15.69 Mn |
| Jan 6, 2014 |
15.55 Mn |
| Jan 3, 2014 |
15.56 Mn |
| Jan 2, 2014 |
15.07 Mn |
| Dec 31, 2013 |
15.42 Mn |
| Dec 30, 2013 |
15.56 Mn |
| Dec 27, 2013 |
15.72 Mn |
| Dec 26, 2013 |
15.71 Mn |
| Dec 24, 2013 |
15.95 Mn |
| Dec 23, 2013 |
15.95 Mn |
| Dec 20, 2013 |
15.87 Mn |
| Dec 19, 2013 |
15.66 Mn |
| Dec 18, 2013 |
15.78 Mn |
| Dec 17, 2013 |
15.26 Mn |
| Dec 16, 2013 |
15.01 Mn |
| Dec 13, 2013 |
14.87 Mn |
| Dec 12, 2013 |
14.55 Mn |
| Dec 11, 2013 |
14.27 Mn |
| Dec 10, 2013 |
14.30 Mn |
| Dec 9, 2013 |
14.16 Mn |
| Dec 6, 2013 |
14.16 Mn |
| Dec 5, 2013 |
13.73 Mn |
| Dec 4, 2013 |
14.11 Mn |
| Dec 3, 2013 |
14.02 Mn |
| Dec 2, 2013 |
13.99 Mn |
| Nov 29, 2013 |
14.41 Mn |
| Nov 27, 2013 |
14.34 Mn |
| Nov 26, 2013 |
14.35 Mn |
| Nov 25, 2013 |
14.41 Mn |
| Nov 22, 2013 |
14.51 Mn |
| Nov 21, 2013 |
14.54 Mn |
| Nov 20, 2013 |
14.53 Mn |
| Nov 19, 2013 |
14.31 Mn |
| Nov 18, 2013 |
14.47 Mn |
| Nov 15, 2013 |
14.18 Mn |
| Nov 14, 2013 |
13.88 Mn |
| Nov 13, 2013 |
13.82 Mn |
| Nov 12, 2013 |
13.95 Mn |
| Nov 11, 2013 |
14.39 Mn |
| Nov 8, 2013 |
14.80 Mn |
| Nov 7, 2013 |
15.08 Mn |
| Nov 6, 2013 |
15.27 Mn |
| Nov 5, 2013 |
15.30 Mn |
| Nov 4, 2013 |
15.38 Mn |
| Nov 1, 2013 |
15.17 Mn |
| Oct 31, 2013 |
15.44 Mn |
| Oct 30, 2013 |
15.43 Mn |
| Oct 29, 2013 |
15.81 Mn |
| Oct 28, 2013 |
15.80 Mn |
| Oct 25, 2013 |
15.93 Mn |
| Oct 24, 2013 |
15.99 Mn |
| Oct 23, 2013 |
15.88 Mn |
| Oct 22, 2013 |
15.97 Mn |
| Oct 21, 2013 |
15.71 Mn |
| Oct 18, 2013 |
15.55 Mn |
| Oct 17, 2013 |
15.69 Mn |
| Oct 16, 2013 |
15.53 Mn |
| Oct 15, 2013 |
14.74 Mn |
| Oct 14, 2013 |
14.96 Mn |
| Oct 11, 2013 |
14.78 Mn |
| Oct 10, 2013 |
14.67 Mn |
| Oct 9, 2013 |
14.11 Mn |
| Oct 8, 2013 |
14.10 Mn |
| Oct 7, 2013 |
14.21 Mn |
| Oct 4, 2013 |
14.33 Mn |
| Oct 3, 2013 |
14.41 Mn |
| Oct 2, 2013 |
14.72 Mn |
| Oct 1, 2013 |
14.92 Mn |
| Sep 30, 2013 |
15.07 Mn |
| Sep 27, 2013 |
15.78 Mn |
| Sep 26, 2013 |
15.78 Mn |
| Sep 25, 2013 |
16.56 Mn |
| Sep 24, 2013 |
16.63 Mn |
| Sep 23, 2013 |
16.33 Mn |
| Sep 20, 2013 |
15.81 Mn |
| Sep 19, 2013 |
15.78 Mn |
| Sep 18, 2013 |
15.89 Mn |
| Sep 17, 2013 |
15.60 Mn |
| Sep 16, 2013 |
15.29 Mn |
| Sep 13, 2013 |
15.14 Mn |
| Sep 12, 2013 |
15.02 Mn |
| Sep 11, 2013 |
14.99 Mn |
| Sep 10, 2013 |
14.45 Mn |
| Sep 9, 2013 |
14.31 Mn |
| Sep 6, 2013 |
14.20 Mn |
| Sep 5, 2013 |
14.28 Mn |
| Sep 4, 2013 |
14.30 Mn |
| Sep 3, 2013 |
14.29 Mn |
| Aug 30, 2013 |
14.19 Mn |
| Aug 29, 2013 |
14.10 Mn |
| Aug 28, 2013 |
13.96 Mn |
| Aug 27, 2013 |
13.94 Mn |
| Aug 26, 2013 |
14.05 Mn |
| Aug 23, 2013 |
14.09 Mn |
| Aug 22, 2013 |
14.10 Mn |
| Aug 21, 2013 |
13.90 Mn |
| Aug 20, 2013 |
14.05 Mn |
| Aug 19, 2013 |
13.89 Mn |
| Aug 16, 2013 |
13.93 Mn |
| Aug 15, 2013 |
14.03 Mn |
| Aug 14, 2013 |
14.36 Mn |
| Aug 13, 2013 |
14.56 Mn |
| Aug 12, 2013 |
14.48 Mn |
| Aug 9, 2013 |
15.07 Mn |
| Aug 8, 2013 |
15.04 Mn |
| Aug 7, 2013 |
14.88 Mn |
| Aug 6, 2013 |
14.70 Mn |
| Aug 5, 2013 |
14.89 Mn |
| Aug 2, 2013 |
14.94 Mn |
| Aug 1, 2013 |
14.91 Mn |
| Jul 31, 2013 |
15.37 Mn |
| Jul 30, 2013 |
15.34 Mn |
| Jul 29, 2013 |
15.37 Mn |
| Jul 26, 2013 |
15.38 Mn |
| Jul 25, 2013 |
15.39 Mn |
| Jul 24, 2013 |
15.24 Mn |
| Jul 23, 2013 |
15.24 Mn |
| Jul 22, 2013 |
15.10 Mn |
| Jul 19, 2013 |
14.73 Mn |
| Jul 18, 2013 |
14.61 Mn |
| Jul 17, 2013 |
14.55 Mn |
| Jul 16, 2013 |
14.50 Mn |
| Jul 15, 2013 |
14.47 Mn |
| Jul 12, 2013 |
14.19 Mn |
| Jul 11, 2013 |
14.35 Mn |
| Jul 10, 2013 |
14.24 Mn |
| Jul 9, 2013 |
14.26 Mn |
| Jul 8, 2013 |
14.35 Mn |
| Jul 5, 2013 |
14.37 Mn |
| Jul 3, 2013 |
14.29 Mn |
| Jul 2, 2013 |
14.29 Mn |
| Jul 1, 2013 |
14.11 Mn |
| Mar 28, 2013 |
11.03 Mn |
| Mar 27, 2013 |
10.87 Mn |
| Mar 26, 2013 |
10.86 Mn |
| Mar 25, 2013 |
10.76 Mn |
| Mar 22, 2013 |
10.56 Mn |
| Mar 21, 2013 |
10.62 Mn |
| Mar 20, 2013 |
11.06 Mn |
| Mar 19, 2013 |
10.97 Mn |
| Mar 18, 2013 |
11.17 Mn |
| Mar 15, 2013 |
11.65 Mn |
| Mar 14, 2013 |
11.66 Mn |
| Mar 13, 2013 |
10.67 Mn |
| Mar 12, 2013 |
10.53 Mn |
| Mar 11, 2013 |
10.44 Mn |
| Mar 8, 2013 |
10.84 Mn |
| Mar 7, 2013 |
10.47 Mn |
| Mar 6, 2013 |
10.37 Mn |
| Mar 5, 2013 |
10.40 Mn |
| Mar 4, 2013 |
10.39 Mn |
| Mar 1, 2013 |
10.47 Mn |
| Feb 28, 2013 |
10.51 Mn |
| Feb 27, 2013 |
10.52 Mn |
| Feb 26, 2013 |
10.37 Mn |
| Feb 25, 2013 |
10.36 Mn |
| Feb 22, 2013 |
10.76 Mn |
| Feb 21, 2013 |
10.82 Mn |
| Feb 20, 2013 |
10.82 Mn |
| Feb 19, 2013 |
10.94 Mn |
| Feb 15, 2013 |
10.68 Mn |
| Feb 14, 2013 |
10.78 Mn |
| Feb 13, 2013 |
10.61 Mn |
| Feb 12, 2013 |
10.70 Mn |
| Feb 11, 2013 |
10.61 Mn |
| Feb 8, 2013 |
10.57 Mn |
| Feb 7, 2013 |
10.47 Mn |
| Feb 6, 2013 |
10.32 Mn |
| Feb 5, 2013 |
10.23 Mn |
| Feb 4, 2013 |
10.01 Mn |
| Feb 1, 2013 |
10.12 Mn |
| Jan 31, 2013 |
10.29 Mn |
| Jan 30, 2013 |
10.27 Mn |
| Jan 29, 2013 |
10.62 Mn |
| Jan 28, 2013 |
10.39 Mn |
| Jan 25, 2013 |
10.50 Mn |
| Jan 24, 2013 |
10.38 Mn |
| Jan 23, 2013 |
10.12 Mn |
| Jan 22, 2013 |
10.15 Mn |
| Jan 18, 2013 |
10.20 Mn |
| Jan 17, 2013 |
10.32 Mn |
| Jan 16, 2013 |
10.10 Mn |
| Jan 15, 2013 |
10.14 Mn |
| Jan 14, 2013 |
10.20 Mn |
| Jan 11, 2013 |
10.10 Mn |
| Jan 10, 2013 |
10.15 Mn |
| Jan 9, 2013 |
10.12 Mn |
| Jan 8, 2013 |
10.12 Mn |
| Jan 7, 2013 |
10.19 Mn |
| Jan 4, 2013 |
10.09 Mn |
| Jan 3, 2013 |
10.06 Mn |
| Jan 2, 2013 |
10.37 Mn |
| Dec 31, 2012 |
10.26 Mn |
| Jun 29, 2010 |
183.23 Mn |
| Jun 28, 2010 |
190.20 Mn |
| Jun 25, 2010 |
190.56 Mn |
| Jun 24, 2010 |
183.71 Mn |
| Jun 23, 2010 |
183.11 Mn |
| Jun 22, 2010 |
189.60 Mn |
| Jun 21, 2010 |
188.76 Mn |
| Jun 18, 2010 |
188.52 Mn |
| Jun 17, 2010 |
179.86 Mn |
| Jun 16, 2010 |
178.90 Mn |
| Jun 15, 2010 |
174.70 Mn |
| Jun 14, 2010 |
173.62 Mn |
| Jun 11, 2010 |
171.33 Mn |
| Jun 10, 2010 |
171.69 Mn |
| Jun 9, 2010 |
169.65 Mn |
| Jun 8, 2010 |
170.37 Mn |
| Jun 7, 2010 |
169.77 Mn |
| Jun 4, 2010 |
169.17 Mn |
| Jun 3, 2010 |
175.30 Mn |
| Jun 2, 2010 |
169.41 Mn |
| Jun 1, 2010 |
168.57 Mn |
| May 28, 2010 |
167.97 Mn |
| May 27, 2010 |
166.41 Mn |
| May 26, 2010 |
159.56 Mn |
| May 25, 2010 |
163.64 Mn |
| May 24, 2010 |
163.52 Mn |
| May 21, 2010 |
167.13 Mn |
| May 20, 2010 |
170.25 Mn |
| May 19, 2010 |
176.26 Mn |
| May 18, 2010 |
178.78 Mn |
| May 17, 2010 |
179.38 Mn |
| May 14, 2010 |
174.94 Mn |
| May 13, 2010 |
174.82 Mn |
| May 12, 2010 |
172.66 Mn |
| May 11, 2010 |
167.37 Mn |
| May 10, 2010 |
162.20 Mn |
| May 7, 2010 |
159.44 Mn |
| May 6, 2010 |
163.16 Mn |
| May 5, 2010 |
168.21 Mn |
| May 4, 2010 |
172.30 Mn |
| May 3, 2010 |
176.62 Mn |
| Apr 30, 2010 |
174.58 Mn |
| Apr 29, 2010 |
177.22 Mn |
| Apr 28, 2010 |
175.54 Mn |
| Apr 27, 2010 |
175.06 Mn |
| Apr 26, 2010 |
179.98 Mn |
| Apr 23, 2010 |
176.62 Mn |
| Apr 22, 2010 |
171.81 Mn |
| Apr 21, 2010 |
171.57 Mn |
| Apr 20, 2010 |
171.09 Mn |
| Apr 19, 2010 |
161.48 Mn |
| Apr 16, 2010 |
167.97 Mn |
| Apr 15, 2010 |
168.57 Mn |
| Apr 14, 2010 |
165.33 Mn |
| Apr 13, 2010 |
162.32 Mn |
| Apr 12, 2010 |
162.68 Mn |
| Apr 9, 2010 |
158.48 Mn |
| Apr 8, 2010 |
154.39 Mn |
| Apr 7, 2010 |
149.11 Mn |
| Apr 6, 2010 |
147.66 Mn |
| Apr 5, 2010 |
147.06 Mn |
| Apr 1, 2010 |
142.62 Mn |
| Mar 31, 2010 |
141.66 Mn |
| Mar 30, 2010 |
141.30 Mn |
| Mar 29, 2010 |
142.50 Mn |
| Mar 26, 2010 |
141.30 Mn |
| Mar 25, 2010 |
139.61 Mn |
| Mar 24, 2010 |
133.49 Mn |
| Mar 23, 2010 |
141.54 Mn |
| Mar 22, 2010 |
140.22 Mn |
| Mar 19, 2010 |
140.58 Mn |
| Mar 18, 2010 |
144.18 Mn |
| Mar 17, 2010 |
139.97 Mn |
| Mar 16, 2010 |
131.20 Mn |
| Mar 15, 2010 |
128.32 Mn |
| Mar 12, 2010 |
127.48 Mn |
| Mar 11, 2010 |
114.74 Mn |
| Mar 10, 2010 |
114.74 Mn |
| Mar 9, 2010 |
112.22 Mn |
| Mar 8, 2010 |
115.70 Mn |
| Mar 5, 2010 |
110.78 Mn |
| Mar 4, 2010 |
106.21 Mn |
| Mar 3, 2010 |
99.48 Mn |
| Mar 2, 2010 |
98.10 Mn |
| Mar 1, 2010 |
97.68 Mn |
| Feb 26, 2010 |
96.84 Mn |
| Feb 25, 2010 |
95.52 Mn |
| Feb 24, 2010 |
96.24 Mn |
| Feb 23, 2010 |
95.76 Mn |
| Feb 22, 2010 |
95.52 Mn |
| Feb 19, 2010 |
95.64 Mn |
| Feb 18, 2010 |
95.04 Mn |
| Feb 17, 2010 |
94.92 Mn |
| Feb 16, 2010 |
95.04 Mn |
| Feb 12, 2010 |
93.72 Mn |
| Feb 11, 2010 |
95.88 Mn |
| Feb 10, 2010 |
96.00 Mn |
| Feb 9, 2010 |
95.28 Mn |
| Feb 8, 2010 |
94.32 Mn |
| Feb 5, 2010 |
93.72 Mn |
| Feb 4, 2010 |
94.92 Mn |
| Feb 3, 2010 |
95.16 Mn |
| Feb 2, 2010 |
96.36 Mn |
| Feb 1, 2010 |
96.12 Mn |
| Jan 29, 2010 |
95.88 Mn |
| Jan 28, 2010 |
95.40 Mn |
| Jan 27, 2010 |
99.12 Mn |
| Jan 26, 2010 |
95.64 Mn |
| Jan 25, 2010 |
88.31 Mn |
| Jan 22, 2010 |
87.11 Mn |
| Jan 21, 2010 |
83.02 Mn |
| Jan 20, 2010 |
82.90 Mn |
| Jan 19, 2010 |
80.50 Mn |
| Jan 15, 2010 |
81.10 Mn |
| Jan 14, 2010 |
82.42 Mn |
| Jan 13, 2010 |
82.18 Mn |
| Jan 12, 2010 |
80.86 Mn |
| Jan 11, 2010 |
80.62 Mn |
| Jan 8, 2010 |
82.66 Mn |
| Jan 7, 2010 |
79.42 Mn |
| Jan 6, 2010 |
82.06 Mn |
| Jan 5, 2010 |
83.02 Mn |
| Jan 4, 2010 |
85.55 Mn |
| Dec 31, 2009 |
85.91 Mn |
