Laureate Education (LAUR) EV to EBIT (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | -692.61 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 15.18 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 10.88 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 59.50 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 7.38 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.89 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 33.42 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 8.84 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 43.20 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 12.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 10.88 |
| May 20, 2026 | 11.10 |
| May 19, 2026 | 10.87 |
| May 18, 2026 | 10.87 |
| May 15, 2026 | 10.59 |
| May 14, 2026 | 10.74 |
| May 13, 2026 | 10.78 |
| May 12, 2026 | 10.81 |
| May 11, 2026 | 10.79 |
| May 8, 2026 | 10.82 |
| May 7, 2026 | 10.60 |
| May 6, 2026 | 10.72 |
| May 5, 2026 | 10.65 |
| May 4, 2026 | 10.40 |
| May 1, 2026 | 10.29 |
| Apr 30, 2026 | 9.90 |
| Apr 29, 2026 | 10.41 |
| Apr 28, 2026 | 10.33 |
| Apr 27, 2026 | 10.27 |
| Apr 24, 2026 | 10.20 |
| Apr 23, 2026 | 10.29 |
| Apr 22, 2026 | 11.05 |
| Apr 21, 2026 | 10.98 |
| Apr 20, 2026 | 11.16 |
| Apr 17, 2026 | 11.17 |
| Apr 16, 2026 | 10.95 |
| Apr 15, 2026 | 10.89 |
| Apr 14, 2026 | 10.95 |
| Apr 13, 2026 | 11.01 |
| Apr 10, 2026 | 10.86 |
| Apr 9, 2026 | 11.02 |
| Apr 8, 2026 | 11.70 |
| Apr 7, 2026 | 11.33 |
| Apr 6, 2026 | 11.30 |
| Apr 2, 2026 | 11.08 |
| Apr 1, 2026 | 11.65 |
| Mar 31, 2026 | 11.52 |
| Mar 30, 2026 | 11.29 |
| Mar 27, 2026 | 11.58 |
| Mar 26, 2026 | 11.80 |
| Mar 25, 2026 | 11.79 |
| Mar 24, 2026 | 11.58 |
| Mar 23, 2026 | 11.44 |
| Mar 20, 2026 | 11.07 |
| Mar 19, 2026 | 11.19 |
| Mar 18, 2026 | 11.05 |
| Mar 17, 2026 | 11.40 |
| Mar 16, 2026 | 11.28 |
| Mar 13, 2026 | 11.41 |
| Mar 12, 2026 | 11.21 |
| Mar 11, 2026 | 11.08 |
| Mar 10, 2026 | 11.36 |
| Mar 9, 2026 | 11.40 |
| Mar 6, 2026 | 10.52 |
| Mar 5, 2026 | 10.60 |
| Mar 4, 2026 | 10.73 |
| Mar 3, 2026 | 10.83 |
| Mar 2, 2026 | 10.76 |
| Feb 27, 2026 | 10.75 |
| Feb 26, 2026 | 11.31 |
| Feb 25, 2026 | 11.27 |
| Feb 24, 2026 | 11.14 |
| Feb 23, 2026 | 11.12 |
| Feb 20, 2026 | 10.92 |
| Feb 19, 2026 | 11.31 |
| Feb 18, 2026 | 11.69 |
| Feb 17, 2026 | 11.57 |
| Feb 13, 2026 | 11.58 |
| Feb 12, 2026 | 11.29 |
| Feb 11, 2026 | 11.45 |
| Feb 10, 2026 | 11.74 |
| Feb 9, 2026 | 11.80 |
| Feb 6, 2026 | 11.66 |
| Feb 5, 2026 | 11.48 |
| Feb 4, 2026 | 11.27 |
| Feb 3, 2026 | 11.48 |
| Feb 2, 2026 | 11.64 |
| Jan 30, 2026 | 11.42 |
| Jan 29, 2026 | 11.43 |
| Jan 28, 2026 | 11.38 |
| Jan 27, 2026 | 11.40 |
| Jan 26, 2026 | 11.48 |
| Jan 23, 2026 | 11.54 |
| Jan 22, 2026 | 11.81 |
| Jan 21, 2026 | 11.99 |
| Jan 20, 2026 | 11.59 |
| Jan 16, 2026 | 11.52 |
| Jan 15, 2026 | 11.80 |
| Jan 14, 2026 | 11.62 |
| Jan 13, 2026 | 11.76 |
| Jan 12, 2026 | 11.86 |
| Jan 9, 2026 | 11.82 |
| Jan 8, 2026 | 11.83 |
| Jan 7, 2026 | 11.51 |
| Jan 6, 2026 | 11.74 |
| Jan 5, 2026 | 11.38 |
| Jan 2, 2026 | 11.08 |
| Dec 31, 2025 | 11.20 |
| Dec 30, 2025 | 12.67 |
| Dec 29, 2025 | 12.64 |
| Dec 26, 2025 | 12.83 |
| Dec 24, 2025 | 12.63 |
| Dec 23, 2025 | 12.47 |
| Dec 22, 2025 | 12.63 |
| Dec 19, 2025 | 12.63 |
| Dec 18, 2025 | 12.49 |
| Dec 17, 2025 | 12.36 |
| Dec 16, 2025 | 12.52 |
| Dec 15, 2025 | 12.18 |
| Dec 12, 2025 | 11.96 |
| Dec 11, 2025 | 12.18 |
| Dec 10, 2025 | 11.70 |
| Dec 9, 2025 | 11.24 |
| Dec 8, 2025 | 11.12 |
| Dec 5, 2025 | 11.53 |
| Dec 4, 2025 | 11.55 |
| Dec 3, 2025 | 11.49 |
| Dec 2, 2025 | 11.61 |
| Dec 1, 2025 | 11.57 |
| Nov 28, 2025 | 11.48 |
| Nov 26, 2025 | 11.43 |
| Nov 25, 2025 | 11.21 |
| Nov 24, 2025 | 11.14 |
| Nov 21, 2025 | 11.10 |
| Nov 20, 2025 | 11.00 |
| Nov 19, 2025 | 11.21 |
| Nov 18, 2025 | 11.23 |
| Nov 17, 2025 | 11.09 |
| Nov 14, 2025 | 11.18 |
| Nov 13, 2025 | 11.30 |
| Nov 12, 2025 | 11.57 |
| Nov 11, 2025 | 11.57 |
| Nov 10, 2025 | 11.58 |
| Nov 7, 2025 | 11.28 |
| Nov 6, 2025 | 11.30 |
| Nov 5, 2025 | 11.42 |
| Nov 4, 2025 | 10.99 |
| Nov 3, 2025 | 10.84 |
| Oct 31, 2025 | 10.75 |
| Oct 30, 2025 | 11.83 |
| Oct 29, 2025 | 10.69 |
| Oct 28, 2025 | 11.06 |
| Oct 27, 2025 | 11.09 |
| Oct 24, 2025 | 11.06 |
| Oct 23, 2025 | 11.04 |
| Oct 22, 2025 | 10.95 |
| Oct 21, 2025 | 10.94 |
| Oct 20, 2025 | 10.85 |
| Oct 17, 2025 | 10.88 |
| Oct 16, 2025 | 10.87 |
| Oct 15, 2025 | 10.98 |
| Oct 14, 2025 | 11.04 |
| Oct 13, 2025 | 10.84 |
| Oct 10, 2025 | 10.68 |
| Oct 9, 2025 | 10.76 |
| Oct 8, 2025 | 10.89 |
| Oct 7, 2025 | 10.90 |
| Oct 6, 2025 | 11.08 |
| Oct 3, 2025 | 10.93 |
| Oct 2, 2025 | 11.59 |
| Oct 1, 2025 | 11.62 |
| Sep 30, 2025 | 11.73 |
| Sep 29, 2025 | 11.90 |
| Sep 26, 2025 | 11.65 |
| Sep 25, 2025 | 11.53 |
| Sep 24, 2025 | 11.48 |
| Sep 23, 2025 | 11.58 |
| Sep 22, 2025 | 11.58 |
| Sep 19, 2025 | 11.24 |
| Sep 18, 2025 | 11.13 |
| Sep 17, 2025 | 11.18 |
| Sep 16, 2025 | 11.13 |
| Sep 15, 2025 | 11.10 |
| Sep 12, 2025 | 11.05 |
| Sep 11, 2025 | 10.91 |
| Sep 10, 2025 | 10.42 |
| Sep 9, 2025 | 10.34 |
| Sep 8, 2025 | 10.50 |
| Sep 5, 2025 | 10.45 |
| Sep 4, 2025 | 10.40 |
| Sep 3, 2025 | 10.49 |
| Sep 2, 2025 | 10.50 |
| Aug 29, 2025 | 10.31 |
| Aug 28, 2025 | 10.34 |
| Aug 27, 2025 | 10.25 |
| Aug 26, 2025 | 10.18 |
| Aug 25, 2025 | 10.08 |
| Aug 22, 2025 | 10.09 |
| Aug 21, 2025 | 9.87 |
| Aug 20, 2025 | 9.76 |
| Aug 19, 2025 | 9.81 |
| Aug 18, 2025 | 9.77 |
| Aug 15, 2025 | 9.70 |
| Aug 14, 2025 | 9.66 |
| Aug 13, 2025 | 9.71 |
| Aug 12, 2025 | 9.95 |
| Aug 11, 2025 | 9.59 |
| Aug 8, 2025 | 9.36 |
| Aug 7, 2025 | 9.24 |
| Aug 6, 2025 | 9.14 |
| Aug 5, 2025 | 8.84 |
| Aug 4, 2025 | 8.75 |
| Aug 1, 2025 | 8.53 |
| Jul 31, 2025 | 8.41 |
| Jul 30, 2025 | 8.50 |
| Jul 29, 2025 | 8.56 |
| Jul 28, 2025 | 8.58 |
| Jul 25, 2025 | 8.67 |
| Jul 24, 2025 | 8.57 |
| Jul 23, 2025 | 8.58 |
| Jul 22, 2025 | 8.55 |
| Jul 21, 2025 | 8.56 |
| Jul 18, 2025 | 9.05 |
| Jul 17, 2025 | 8.95 |
| Jul 16, 2025 | 8.84 |
| Jul 15, 2025 | 8.81 |
| Jul 14, 2025 | 8.79 |
| Jul 11, 2025 | 8.79 |
| Jul 10, 2025 | 8.90 |
| Jul 9, 2025 | 9.06 |
| Jul 8, 2025 | 9.04 |
| Jul 7, 2025 | 8.95 |
| Jul 3, 2025 | 8.82 |
| Jul 2, 2025 | 8.76 |
| Jul 1, 2025 | 8.70 |
| Jun 30, 2025 | 8.72 |
| Jun 27, 2025 | 9.44 |
| Jun 26, 2025 | 9.33 |
| Jun 25, 2025 | 9.21 |
| Jun 24, 2025 | 9.42 |
| Jun 23, 2025 | 9.41 |
| Jun 20, 2025 | 9.18 |
| Jun 18, 2025 | 9.18 |
| Jun 17, 2025 | 9.16 |
| Jun 16, 2025 | 9.14 |
| Jun 13, 2025 | 9.03 |
| Jun 12, 2025 | 9.00 |
| Jun 11, 2025 | 8.88 |
| Jun 10, 2025 | 8.90 |
| Jun 9, 2025 | 8.94 |
| Jun 6, 2025 | 9.11 |
| Jun 5, 2025 | 9.08 |
| Jun 4, 2025 | 9.20 |
| Jun 3, 2025 | 9.21 |
| Jun 2, 2025 | 9.29 |
| May 30, 2025 | 9.19 |
| May 29, 2025 | 9.13 |
| May 28, 2025 | 9.11 |
| May 27, 2025 | 9.04 |
| May 23, 2025 | 8.91 |
| May 22, 2025 | 8.88 |
| May 21, 2025 | 8.92 |
| May 20, 2025 | 9.19 |
| May 19, 2025 | 9.25 |
| May 16, 2025 | 9.42 |
| May 15, 2025 | 9.24 |
| May 14, 2025 | 9.18 |
| May 13, 2025 | 9.17 |
| May 12, 2025 | 9.19 |
| May 9, 2025 | 9.35 |
| May 8, 2025 | 9.29 |
| May 7, 2025 | 9.34 |
| May 6, 2025 | 9.25 |
| May 5, 2025 | 9.25 |
| May 2, 2025 | 9.10 |
| May 1, 2025 | 8.40 |
| Apr 30, 2025 | 8.16 |
| Apr 29, 2025 | 8.28 |
| Apr 28, 2025 | 8.02 |
| Apr 25, 2025 | 8.02 |
| Apr 24, 2025 | 7.97 |
| Apr 23, 2025 | 7.97 |
| Apr 22, 2025 | 7.89 |
| Apr 21, 2025 | 7.56 |
| Apr 17, 2025 | 7.77 |
| Apr 16, 2025 | 7.86 |
| Apr 15, 2025 | 7.86 |
| Apr 14, 2025 | 7.82 |
| Apr 11, 2025 | 7.77 |
| Apr 10, 2025 | 7.71 |
| Apr 9, 2025 | 7.94 |
| Apr 8, 2025 | 7.43 |
| Apr 7, 2025 | 7.59 |
| Apr 4, 2025 | 7.70 |
| Apr 3, 2025 | 8.25 |
| Apr 2, 2025 | 8.49 |
| Apr 1, 2025 | 8.47 |
| Mar 31, 2025 | 8.32 |
| Mar 28, 2025 | 8.13 |
| Mar 27, 2025 | 8.22 |
| Mar 26, 2025 | 7.97 |
| Mar 25, 2025 | 8.02 |
| Mar 24, 2025 | 7.90 |
| Mar 21, 2025 | 7.66 |
| Mar 20, 2025 | 7.70 |
| Mar 19, 2025 | 7.79 |
| Mar 18, 2025 | 7.66 |
| Mar 17, 2025 | 7.67 |
| Mar 14, 2025 | 7.49 |
| Mar 13, 2025 | 7.33 |
| Mar 12, 2025 | 7.43 |
| Mar 11, 2025 | 7.57 |
| Mar 10, 2025 | 7.60 |
| Mar 7, 2025 | 7.71 |
| Mar 6, 2025 | 7.68 |
| Mar 5, 2025 | 7.88 |
| Mar 4, 2025 | 7.96 |
| Mar 3, 2025 | 7.94 |
| Feb 28, 2025 | 7.92 |
| Feb 27, 2025 | 7.89 |
| Feb 26, 2025 | 7.82 |
| Feb 25, 2025 | 7.61 |
| Feb 24, 2025 | 7.65 |
| Feb 21, 2025 | 7.78 |
| Feb 20, 2025 | 8.34 |
| Feb 19, 2025 | 8.00 |
| Feb 18, 2025 | 8.07 |
| Feb 14, 2025 | 7.99 |
| Feb 13, 2025 | 7.94 |
| Feb 12, 2025 | 7.89 |
| Feb 11, 2025 | 7.91 |
| Feb 10, 2025 | 7.88 |
| Feb 7, 2025 | 7.77 |
| Feb 6, 2025 | 7.80 |
| Feb 5, 2025 | 7.72 |
| Feb 4, 2025 | 7.68 |
| Feb 3, 2025 | 7.53 |
| Jan 31, 2025 | 7.42 |
| Jan 30, 2025 | 7.56 |
| Jan 29, 2025 | 7.51 |
| Jan 28, 2025 | 7.40 |
| Jan 27, 2025 | 7.37 |
| Jan 24, 2025 | 7.47 |
| Jan 23, 2025 | 7.52 |
| Jan 22, 2025 | 7.43 |
| Jan 21, 2025 | 7.43 |
| Jan 17, 2025 | 7.43 |
| Jan 16, 2025 | 7.47 |
| Jan 15, 2025 | 7.46 |
| Jan 14, 2025 | 7.28 |
| Jan 13, 2025 | 7.23 |
| Jan 10, 2025 | 7.14 |
| Jan 8, 2025 | 7.41 |
| Jan 7, 2025 | 7.24 |
| Jan 6, 2025 | 7.20 |
| Jan 3, 2025 | 7.27 |
| Jan 2, 2025 | 7.19 |
| Dec 31, 2024 | 7.25 |
| Dec 30, 2024 | 7.38 |
| Dec 27, 2024 | 7.43 |
| Dec 26, 2024 | 7.58 |
| Dec 24, 2024 | 7.52 |
| Dec 23, 2024 | 7.39 |
| Dec 20, 2024 | 7.50 |
| Dec 19, 2024 | 7.42 |
| Dec 18, 2024 | 7.34 |
| Dec 17, 2024 | 7.68 |
| Dec 16, 2024 | 7.76 |
| Dec 13, 2024 | 7.74 |
| Dec 12, 2024 | 7.81 |
| Dec 11, 2024 | 7.89 |
| Dec 10, 2024 | 7.65 |
| Dec 9, 2024 | 7.51 |
| Dec 6, 2024 | 7.55 |
| Dec 5, 2024 | 7.63 |
| Dec 4, 2024 | 7.68 |
| Dec 3, 2024 | 7.66 |
| Dec 2, 2024 | 7.70 |
| Nov 29, 2024 | 7.77 |
| Nov 27, 2024 | 7.74 |
| Nov 26, 2024 | 7.83 |
| Nov 25, 2024 | 8.08 |
| Nov 22, 2024 | 7.99 |
| Nov 21, 2024 | 7.89 |
| Nov 20, 2024 | 7.72 |
| Nov 19, 2024 | 7.67 |
| Nov 18, 2024 | 7.63 |
| Nov 15, 2024 | 7.56 |
| Nov 14, 2024 | 7.47 |
| Nov 13, 2024 | 7.55 |
| Nov 12, 2024 | 7.54 |
| Nov 11, 2024 | 7.66 |
| Nov 8, 2024 | 7.68 |
| Nov 7, 2024 | 7.66 |
| Nov 6, 2024 | 7.42 |
| Nov 5, 2024 | 7.19 |
| Nov 4, 2024 | 7.04 |
| Nov 1, 2024 | 6.87 |
| Oct 31, 2024 | 6.99 |
| Oct 30, 2024 | 6.30 |
| Oct 29, 2024 | 6.23 |
| Oct 28, 2024 | 6.20 |
| Oct 25, 2024 | 6.19 |
| Oct 24, 2024 | 6.22 |
| Oct 23, 2024 | 6.37 |
| Oct 22, 2024 | 6.32 |
| Oct 21, 2024 | 6.27 |
| Oct 18, 2024 | 6.41 |
| Oct 17, 2024 | 6.37 |
| Oct 16, 2024 | 6.34 |
| Oct 15, 2024 | 6.25 |
| Oct 14, 2024 | 6.18 |
| Oct 11, 2024 | 6.21 |
| Oct 10, 2024 | 6.31 |
| Oct 9, 2024 | 6.38 |
| Oct 8, 2024 | 6.34 |
| Oct 7, 2024 | 6.32 |
| Oct 4, 2024 | 6.40 |
| Oct 3, 2024 | 6.31 |
| Oct 2, 2024 | 6.47 |
| Oct 1, 2024 | 6.59 |
| Sep 30, 2024 | 6.75 |
| Sep 27, 2024 | 7.09 |
| Sep 26, 2024 | 7.04 |
| Sep 25, 2024 | 7.04 |
| Sep 24, 2024 | 7.13 |
| Sep 23, 2024 | 7.15 |
| Sep 20, 2024 | 7.18 |
| Sep 19, 2024 | 7.21 |
| Sep 18, 2024 | 7.09 |
| Sep 17, 2024 | 7.11 |
| Sep 16, 2024 | 7.10 |
| Sep 13, 2024 | 7.02 |
| Sep 12, 2024 | 6.46 |
| Sep 11, 2024 | 6.23 |
| Sep 10, 2024 | 6.19 |
| Sep 9, 2024 | 6.18 |
| Sep 6, 2024 | 6.28 |
| Sep 5, 2024 | 6.41 |
| Sep 4, 2024 | 6.38 |
| Sep 3, 2024 | 6.37 |
| Aug 30, 2024 | 6.54 |
| Aug 29, 2024 | 6.45 |
| Aug 28, 2024 | 6.52 |
| Aug 27, 2024 | 6.57 |
| Aug 26, 2024 | 6.48 |
| Aug 23, 2024 | 6.49 |
| Aug 22, 2024 | 6.35 |
| Aug 21, 2024 | 6.39 |
| Aug 20, 2024 | 6.31 |
| Aug 19, 2024 | 6.32 |
| Aug 16, 2024 | 6.30 |
| Aug 15, 2024 | 6.31 |
| Aug 14, 2024 | 6.19 |
| Aug 13, 2024 | 6.27 |
| Aug 12, 2024 | 6.14 |
| Aug 9, 2024 | 6.32 |
| Aug 8, 2024 | 6.15 |
| Aug 7, 2024 | 6.00 |
| Aug 6, 2024 | 6.07 |
| Aug 5, 2024 | 6.05 |
| Aug 2, 2024 | 6.06 |
| Aug 1, 2024 | 6.48 |
| Jul 31, 2024 | 6.58 |
| Jul 30, 2024 | 6.61 |
| Jul 29, 2024 | 6.34 |
| Jul 26, 2024 | 6.12 |
| Jul 25, 2024 | 6.56 |
| Jul 24, 2024 | 6.52 |
| Jul 23, 2024 | 6.55 |
| Jul 22, 2024 | 6.35 |
| Jul 19, 2024 | 6.30 |
| Jul 18, 2024 | 6.42 |
| Jul 17, 2024 | 6.58 |
| Jul 16, 2024 | 6.66 |
| Jul 15, 2024 | 6.54 |
| Jul 12, 2024 | 6.42 |
| Jul 11, 2024 | 6.38 |
| Jul 10, 2024 | 6.23 |
| Jul 9, 2024 | 6.16 |
| Jul 8, 2024 | 6.19 |
| Jul 5, 2024 | 6.15 |
| Jul 3, 2024 | 6.11 |
| Jul 2, 2024 | 6.14 |
| Jul 1, 2024 | 6.15 |
| Jun 28, 2024 | 6.64 |
| Jun 27, 2024 | 6.33 |
| Jun 26, 2024 | 6.30 |
| Jun 25, 2024 | 6.29 |
| Jun 24, 2024 | 6.31 |
| Jun 21, 2024 | 6.19 |
| Jun 20, 2024 | 6.22 |
| Jun 18, 2024 | 6.31 |
| Jun 17, 2024 | 6.30 |
| Jun 14, 2024 | 6.25 |
| Jun 13, 2024 | 6.34 |
| Jun 12, 2024 | 6.43 |
| Jun 11, 2024 | 6.49 |
| Jun 10, 2024 | 6.53 |
| Jun 7, 2024 | 6.52 |
| Jun 6, 2024 | 6.73 |
| Jun 5, 2024 | 6.77 |
| Jun 4, 2024 | 6.65 |
| Jun 3, 2024 | 6.91 |
| May 31, 2024 | 6.98 |
| May 30, 2024 | 7.00 |
| May 29, 2024 | 6.99 |
| May 28, 2024 | 7.12 |
| May 24, 2024 | 7.15 |
| May 23, 2024 | 7.15 |
| May 22, 2024 | 7.14 |
| May 21, 2024 | 7.25 |
| May 20, 2024 | 7.32 |
| May 17, 2024 | 7.30 |
| May 16, 2024 | 7.23 |
| May 15, 2024 | 7.28 |
| May 14, 2024 | 7.19 |
| May 13, 2024 | 7.21 |
| May 10, 2024 | 7.15 |
| May 9, 2024 | 7.29 |
| May 8, 2024 | 7.29 |
| May 7, 2024 | 7.05 |
| May 6, 2024 | 6.90 |
| May 3, 2024 | 6.66 |
| May 2, 2024 | 6.31 |
| May 1, 2024 | 6.48 |
| Apr 30, 2024 | 6.44 |
| Apr 29, 2024 | 6.67 |
| Apr 26, 2024 | 6.58 |
| Apr 25, 2024 | 6.41 |
| Apr 24, 2024 | 6.35 |
| Apr 23, 2024 | 6.32 |
| Apr 22, 2024 | 6.29 |
| Apr 19, 2024 | 6.22 |
| Apr 18, 2024 | 6.23 |
| Apr 17, 2024 | 6.23 |
| Apr 16, 2024 | 6.13 |
| Apr 15, 2024 | 6.20 |
| Apr 12, 2024 | 6.37 |
| Apr 11, 2024 | 6.52 |
| Apr 10, 2024 | 6.48 |
| Apr 9, 2024 | 6.60 |
| Apr 8, 2024 | 6.57 |
| Apr 5, 2024 | 6.59 |
| Apr 4, 2024 | 6.48 |
| Apr 3, 2024 | 6.50 |
| Apr 2, 2024 | 6.46 |
| Apr 1, 2024 | 6.51 |
| Mar 28, 2024 | 6.50 |
| Mar 27, 2024 | 6.47 |
| Mar 26, 2024 | 6.40 |
| Mar 25, 2024 | 6.26 |
| Mar 22, 2024 | 6.28 |
| Mar 21, 2024 | 6.27 |
| Mar 20, 2024 | 6.24 |
| Mar 19, 2024 | 6.12 |
| Mar 18, 2024 | 6.08 |
| Mar 15, 2024 | 6.09 |
| Mar 14, 2024 | 6.03 |
| Mar 13, 2024 | 6.08 |
| Mar 12, 2024 | 6.05 |
| Mar 11, 2024 | 6.05 |
| Mar 8, 2024 | 6.06 |
| Mar 7, 2024 | 6.06 |
| Mar 6, 2024 | 5.97 |
| Mar 5, 2024 | 5.94 |
| Mar 4, 2024 | 5.98 |
| Mar 1, 2024 | 6.01 |
| Feb 29, 2024 | 5.96 |
| Feb 28, 2024 | 5.96 |
| Feb 27, 2024 | 5.87 |
| Feb 26, 2024 | 5.82 |
| Feb 23, 2024 | 5.84 |
| Feb 22, 2024 | 5.84 |
| Feb 21, 2024 | 5.82 |
| Feb 20, 2024 | 5.77 |
| Feb 16, 2024 | 5.75 |
| Feb 15, 2024 | 5.78 |
| Feb 14, 2024 | 5.75 |
| Feb 13, 2024 | 5.67 |
| Feb 12, 2024 | 5.89 |
| Feb 9, 2024 | 5.77 |
| Feb 8, 2024 | 5.78 |
| Feb 7, 2024 | 5.75 |
| Feb 6, 2024 | 5.64 |
| Feb 5, 2024 | 5.62 |
| Feb 2, 2024 | 5.65 |
| Feb 1, 2024 | 5.76 |
| Jan 31, 2024 | 5.60 |
| Jan 30, 2024 | 5.69 |
| Jan 29, 2024 | 5.77 |
| Jan 26, 2024 | 5.81 |
| Jan 25, 2024 | 5.77 |
| Jan 24, 2024 | 5.71 |
| Jan 23, 2024 | 5.76 |
| Jan 22, 2024 | 5.91 |
| Jan 19, 2024 | 5.64 |
| Jan 18, 2024 | 5.68 |
| Jan 17, 2024 | 5.70 |
| Jan 16, 2024 | 5.78 |
| Jan 12, 2024 | 5.80 |
| Jan 11, 2024 | 5.66 |
| Jan 10, 2024 | 5.60 |
| Jan 9, 2024 | 5.55 |
| Jan 8, 2024 | 5.77 |
| Jan 5, 2024 | 5.78 |
| Jan 4, 2024 | 5.80 |
| Jan 3, 2024 | 5.78 |
| Jan 2, 2024 | 5.88 |
| Dec 29, 2023 | 6.60 |
| Dec 28, 2023 | 6.56 |
| Dec 27, 2023 | 6.56 |
| Dec 26, 2023 | 6.66 |
| Dec 22, 2023 | 6.67 |
| Dec 21, 2023 | 6.59 |
| Dec 20, 2023 | 6.63 |
| Dec 19, 2023 | 6.75 |
| Dec 18, 2023 | 6.56 |
| Dec 15, 2023 | 6.46 |
| Dec 14, 2023 | 6.63 |
| Dec 13, 2023 | 6.56 |
| Dec 12, 2023 | 6.46 |
| Dec 11, 2023 | 6.50 |
| Dec 8, 2023 | 6.57 |
| Dec 7, 2023 | 6.39 |
| Dec 6, 2023 | 6.32 |
| Dec 5, 2023 | 6.29 |
| Dec 4, 2023 | 6.27 |
| Dec 1, 2023 | 6.33 |
| Nov 30, 2023 | 6.31 |
| Nov 29, 2023 | 6.30 |
| Nov 28, 2023 | 6.32 |
| Nov 27, 2023 | 6.30 |
| Nov 24, 2023 | 6.40 |
| Nov 22, 2023 | 6.40 |
| Nov 21, 2023 | 6.36 |
| Nov 20, 2023 | 6.34 |
| Nov 17, 2023 | 6.36 |
| Nov 16, 2023 | 6.38 |
| Nov 15, 2023 | 6.30 |
| Nov 14, 2023 | 6.44 |
| Nov 13, 2023 | 6.59 |
| Nov 10, 2023 | 6.52 |
| Nov 9, 2023 | 6.47 |
| Nov 8, 2023 | 6.34 |
| Nov 7, 2023 | 6.31 |
| Nov 6, 2023 | 6.45 |
| Nov 3, 2023 | 6.57 |
| Nov 2, 2023 | 6.29 |
| Nov 1, 2023 | 6.91 |
| Oct 31, 2023 | 6.83 |
| Oct 30, 2023 | 6.93 |
| Oct 27, 2023 | 6.87 |
| Oct 26, 2023 | 6.80 |
| Oct 25, 2023 | 6.86 |
| Oct 24, 2023 | 6.87 |
| Oct 23, 2023 | 6.86 |
| Oct 20, 2023 | 6.93 |
| Oct 19, 2023 | 6.97 |
| Oct 18, 2023 | 6.98 |
| Oct 17, 2023 | 7.05 |
| Oct 16, 2023 | 7.10 |
| Oct 13, 2023 | 6.85 |
| Oct 12, 2023 | 7.07 |
| Oct 11, 2023 | 7.15 |
| Oct 10, 2023 | 7.07 |
| Oct 9, 2023 | 6.90 |
| Oct 6, 2023 | 6.80 |
| Oct 5, 2023 | 6.52 |
| Oct 4, 2023 | 6.69 |
| Oct 3, 2023 | 6.67 |
| Oct 2, 2023 | 6.83 |
| Sep 29, 2023 | 6.92 |
| Sep 28, 2023 | 6.90 |
| Sep 27, 2023 | 6.83 |
| Sep 26, 2023 | 6.76 |
| Sep 25, 2023 | 6.82 |
| Sep 22, 2023 | 6.89 |
| Sep 21, 2023 | 6.94 |
| Sep 20, 2023 | 6.94 |
| Sep 19, 2023 | 6.82 |
| Sep 18, 2023 | 6.80 |
| Sep 15, 2023 | 6.82 |
| Sep 14, 2023 | 6.92 |
| Sep 13, 2023 | 6.90 |
| Sep 12, 2023 | 6.77 |
| Sep 11, 2023 | 6.66 |
| Sep 8, 2023 | 6.56 |
| Sep 7, 2023 | 6.57 |
| Sep 6, 2023 | 6.50 |
| Sep 5, 2023 | 6.62 |
| Sep 1, 2023 | 6.97 |
| Aug 31, 2023 | 6.83 |
| Aug 30, 2023 | 6.77 |
| Aug 29, 2023 | 6.80 |
| Aug 28, 2023 | 6.85 |
| Aug 25, 2023 | 6.85 |
| Aug 24, 2023 | 6.97 |
| Aug 23, 2023 | 7.01 |
| Aug 22, 2023 | 6.93 |
| Aug 21, 2023 | 7.00 |
| Aug 18, 2023 | 6.99 |
| Aug 17, 2023 | 7.02 |
| Aug 16, 2023 | 7.01 |
| Aug 15, 2023 | 7.19 |
| Aug 14, 2023 | 7.07 |
| Aug 11, 2023 | 7.03 |
| Aug 10, 2023 | 7.04 |
| Aug 9, 2023 | 7.00 |
| Aug 8, 2023 | 6.86 |
| Aug 7, 2023 | 6.89 |
| Aug 4, 2023 | 6.55 |
| Aug 3, 2023 | 6.46 |
| Aug 2, 2023 | 6.24 |
| Aug 1, 2023 | 6.35 |
| Jul 31, 2023 | 6.26 |
| Jul 28, 2023 | 6.22 |
| Jul 27, 2023 | 6.12 |
| Jul 26, 2023 | 6.09 |
| Jul 25, 2023 | 6.12 |
| Jul 24, 2023 | 6.12 |
| Jul 21, 2023 | 6.09 |
| Jul 20, 2023 | 6.04 |
| Jul 19, 2023 | 6.07 |
| Jul 18, 2023 | 6.06 |
| Jul 17, 2023 | 6.03 |
| Jul 14, 2023 | 6.06 |
| Jul 13, 2023 | 6.00 |
| Jul 12, 2023 | 5.94 |
| Jul 11, 2023 | 5.99 |
| Jul 10, 2023 | 5.90 |
| Jul 7, 2023 | 5.84 |
| Jul 6, 2023 | 5.77 |
| Jul 5, 2023 | 5.94 |
| Jul 3, 2023 | 5.86 |
| Jun 30, 2023 | 5.88 |
| Jun 29, 2023 | 6.19 |
| Jun 28, 2023 | 5.98 |
| Jun 27, 2023 | 6.16 |
| Jun 26, 2023 | 6.19 |
| Jun 23, 2023 | 6.12 |
| Jun 22, 2023 | 6.37 |
| Jun 21, 2023 | 6.43 |
| Jun 20, 2023 | 6.19 |
| Jun 16, 2023 | 6.20 |
| Jun 15, 2023 | 6.19 |
| Jun 14, 2023 | 6.15 |
| Jun 13, 2023 | 6.29 |
| Jun 12, 2023 | 6.37 |
| Jun 9, 2023 | 6.47 |
| Jun 8, 2023 | 6.54 |
| Jun 7, 2023 | 6.66 |
| Jun 6, 2023 | 6.60 |
| Jun 5, 2023 | 6.53 |
| Jun 2, 2023 | 6.60 |
| Jun 1, 2023 | 6.47 |
| May 31, 2023 | 6.40 |
| May 30, 2023 | 6.46 |
| May 26, 2023 | 6.56 |
| May 25, 2023 | 6.56 |
| May 24, 2023 | 6.50 |
| May 23, 2023 | 6.52 |
| May 22, 2023 | 6.49 |
| May 19, 2023 | 6.51 |
| May 18, 2023 | 6.51 |
| May 17, 2023 | 6.35 |
| May 16, 2023 | 6.31 |
| May 15, 2023 | 6.33 |
| May 12, 2023 | 6.35 |
| May 11, 2023 | 6.33 |
| May 10, 2023 | 6.34 |
| May 9, 2023 | 6.30 |
| May 8, 2023 | 6.31 |
| May 5, 2023 | 6.52 |
| May 4, 2023 | 6.24 |
| May 3, 2023 | 6.28 |
| May 2, 2023 | 6.32 |
| May 1, 2023 | 6.57 |
| Apr 28, 2023 | 6.56 |
| Apr 27, 2023 | 6.50 |
| Apr 26, 2023 | 6.43 |
| Apr 25, 2023 | 6.44 |
| Apr 24, 2023 | 6.34 |
| Apr 21, 2023 | 6.33 |
| Apr 20, 2023 | 6.28 |
| Apr 19, 2023 | 6.23 |
| Apr 18, 2023 | 6.32 |
| Apr 17, 2023 | 6.35 |
| Apr 14, 2023 | 6.36 |
| Apr 13, 2023 | 6.28 |
| Apr 12, 2023 | 6.10 |
| Apr 11, 2023 | 6.07 |
| Apr 10, 2023 | 5.98 |
| Apr 6, 2023 | 5.94 |
| Apr 5, 2023 | 6.00 |
| Apr 4, 2023 | 5.99 |
| Apr 3, 2023 | 6.06 |
| Mar 31, 2023 | 6.20 |
| Mar 30, 2023 | 6.87 |
| Mar 29, 2023 | 6.83 |
| Mar 28, 2023 | 6.88 |
| Mar 27, 2023 | 6.92 |
| Mar 24, 2023 | 6.81 |
| Mar 23, 2023 | 6.71 |
| Mar 22, 2023 | 6.66 |
| Mar 21, 2023 | 6.77 |
| Mar 20, 2023 | 6.78 |
| Mar 17, 2023 | 6.79 |
| Mar 16, 2023 | 6.89 |
| Mar 15, 2023 | 6.86 |
| Mar 14, 2023 | 6.93 |
| Mar 13, 2023 | 6.76 |
| Mar 10, 2023 | 6.82 |
| Mar 9, 2023 | 6.94 |
| Mar 8, 2023 | 7.05 |
| Mar 7, 2023 | 7.02 |
| Mar 6, 2023 | 7.02 |
| Mar 3, 2023 | 7.05 |
| Mar 2, 2023 | 6.94 |
| Mar 1, 2023 | 6.83 |
| Feb 28, 2023 | 7.02 |
| Feb 27, 2023 | 7.03 |
| Feb 24, 2023 | 7.09 |
| Feb 23, 2023 | 7.11 |
| Feb 22, 2023 | 6.11 |
| Feb 21, 2023 | 6.20 |
| Feb 17, 2023 | 6.34 |
| Feb 16, 2023 | 6.30 |
| Feb 15, 2023 | 6.26 |
| Feb 14, 2023 | 6.22 |
| Feb 13, 2023 | 6.30 |
| Feb 10, 2023 | 6.20 |
| Feb 9, 2023 | 6.20 |
| Feb 8, 2023 | 6.15 |
| Feb 7, 2023 | 6.28 |
| Feb 6, 2023 | 6.29 |
| Feb 3, 2023 | 6.64 |
| Feb 2, 2023 | 6.60 |
| Feb 1, 2023 | 6.66 |
| Jan 31, 2023 | 6.48 |
| Jan 30, 2023 | 6.44 |
| Jan 27, 2023 | 6.49 |
| Jan 26, 2023 | 6.49 |
| Jan 25, 2023 | 6.48 |
| Jan 24, 2023 | 6.39 |
| Jan 23, 2023 | 6.25 |
| Jan 20, 2023 | 6.30 |
| Jan 19, 2023 | 6.05 |
| Jan 18, 2023 | 6.11 |
| Jan 17, 2023 | 6.06 |
| Jan 13, 2023 | 5.90 |
| Jan 12, 2023 | 5.83 |
| Jan 11, 2023 | 5.75 |
| Jan 10, 2023 | 5.81 |
| Jan 9, 2023 | 5.63 |
| Jan 6, 2023 | 5.71 |
| Jan 5, 2023 | 5.72 |
| Jan 4, 2023 | 5.74 |
| Jan 3, 2023 | 5.76 |
| Dec 30, 2022 | 7.28 |
| Dec 29, 2022 | 7.44 |
| Dec 28, 2022 | 7.32 |
| Dec 27, 2022 | 7.43 |
| Dec 23, 2022 | 7.33 |
| Dec 22, 2022 | 7.34 |
| Dec 21, 2022 | 7.33 |
| Dec 20, 2022 | 7.08 |
| Dec 19, 2022 | 7.00 |
| Dec 16, 2022 | 7.15 |
| Dec 15, 2022 | 7.58 |
| Dec 14, 2022 | 7.63 |
| Dec 13, 2022 | 7.75 |
| Dec 12, 2022 | 7.63 |
| Dec 9, 2022 | 7.54 |
| Dec 8, 2022 | 7.40 |
| Dec 7, 2022 | 7.71 |
| Dec 6, 2022 | 7.78 |
| Dec 5, 2022 | 7.77 |
| Dec 2, 2022 | 7.85 |
| Dec 1, 2022 | 7.91 |
| Nov 30, 2022 | 8.08 |
| Nov 29, 2022 | 7.84 |
| Nov 28, 2022 | 7.88 |
| Nov 25, 2022 | 7.92 |
| Nov 23, 2022 | 7.82 |
| Nov 22, 2022 | 8.09 |
| Nov 21, 2022 | 8.07 |
| Nov 18, 2022 | 7.83 |
| Nov 17, 2022 | 7.68 |
| Nov 16, 2022 | 8.37 |
| Nov 15, 2022 | 9.65 |
| Nov 14, 2022 | 9.61 |
| Nov 11, 2022 | 9.57 |
| Nov 10, 2022 | 9.80 |
| Nov 9, 2022 | 9.70 |
| Nov 8, 2022 | 9.32 |
| Nov 7, 2022 | 9.70 |
| Nov 4, 2022 | 9.72 |
| Nov 3, 2022 | 9.98 |
| Nov 2, 2022 | 9.47 |
| Nov 1, 2022 | 10.12 |
| Oct 31, 2022 | 10.11 |
| Oct 28, 2022 | 10.24 |
| Oct 27, 2022 | 10.22 |
| Oct 26, 2022 | 9.98 |
| Oct 25, 2022 | 9.78 |
| Oct 24, 2022 | 8.57 |
| Oct 21, 2022 | 8.52 |
| Oct 20, 2022 | 8.32 |
| Oct 19, 2022 | 8.39 |
| Oct 18, 2022 | 8.54 |
| Oct 17, 2022 | 8.37 |
| Oct 14, 2022 | 8.01 |
| Oct 13, 2022 | 8.44 |
| Oct 12, 2022 | 8.40 |
| Oct 11, 2022 | 8.18 |
| Oct 10, 2022 | 8.29 |
| Oct 7, 2022 | 8.20 |
| Oct 6, 2022 | 8.90 |
| Oct 5, 2022 | 8.62 |
| Oct 4, 2022 | 8.58 |
| Oct 3, 2022 | 8.15 |
| Sep 30, 2022 | 8.15 |
| Sep 29, 2022 | 10.48 |
| Sep 28, 2022 | 10.27 |
| Sep 27, 2022 | 9.83 |
| Sep 26, 2022 | 10.89 |
| Sep 23, 2022 | 11.19 |
| Sep 22, 2022 | 11.48 |
| Sep 21, 2022 | 11.82 |
| Sep 20, 2022 | 11.89 |
| Sep 19, 2022 | 11.60 |
| Sep 16, 2022 | 11.44 |
| Sep 15, 2022 | 11.50 |
| Sep 14, 2022 | 11.19 |
| Sep 13, 2022 | 11.32 |
| Sep 12, 2022 | 11.48 |
| Sep 9, 2022 | 11.05 |
| Sep 8, 2022 | 10.93 |
| Sep 7, 2022 | 11.00 |
| Sep 6, 2022 | 10.87 |
| Sep 2, 2022 | 10.81 |
| Sep 1, 2022 | 10.93 |
| Aug 31, 2022 | 10.91 |
| Aug 30, 2022 | 10.90 |
| Aug 29, 2022 | 10.89 |
| Aug 26, 2022 | 10.70 |
| Aug 25, 2022 | 11.08 |
| Aug 24, 2022 | 11.03 |
| Aug 23, 2022 | 11.16 |
| Aug 22, 2022 | 11.24 |
| Aug 19, 2022 | 11.33 |
| Aug 18, 2022 | 11.28 |
| Aug 17, 2022 | 11.28 |
| Aug 16, 2022 | 11.39 |
| Aug 15, 2022 | 11.47 |
| Aug 12, 2022 | 11.27 |
| Aug 11, 2022 | 11.17 |
| Aug 10, 2022 | 11.32 |
| Aug 9, 2022 | 11.14 |
| Aug 8, 2022 | 11.08 |
| Aug 5, 2022 | 11.08 |
| Aug 4, 2022 | 11.86 |
| Aug 3, 2022 | 11.45 |
| Aug 2, 2022 | 11.44 |
| Aug 1, 2022 | 11.49 |
| Jul 29, 2022 | 11.79 |
| Jul 28, 2022 | 11.91 |
| Jul 27, 2022 | 11.74 |
| Jul 26, 2022 | 11.64 |
| Jul 25, 2022 | 11.65 |
| Jul 22, 2022 | 11.57 |
| Jul 21, 2022 | 11.70 |
| Jul 20, 2022 | 11.78 |
| Jul 19, 2022 | 11.76 |
| Jul 18, 2022 | 11.43 |
| Jul 15, 2022 | 11.34 |
| Jul 14, 2022 | 10.93 |
| Jul 13, 2022 | 11.23 |
| Jul 12, 2022 | 11.05 |
| Jul 11, 2022 | 11.34 |
| Jul 8, 2022 | 11.39 |
| Jul 7, 2022 | 11.29 |
| Jul 6, 2022 | 11.24 |
| Jul 5, 2022 | 11.25 |
| Jul 1, 2022 | 11.66 |
| Jun 30, 2022 | 11.50 |
| Jun 29, 2022 | 18.84 |
| Jun 28, 2022 | 19.00 |
| Jun 27, 2022 | 19.27 |
| Jun 24, 2022 | 19.04 |
| Jun 23, 2022 | 18.25 |
| Jun 22, 2022 | 17.96 |
| Jun 21, 2022 | 19.23 |
| Jun 17, 2022 | 19.13 |
| Jun 16, 2022 | 18.61 |
| Jun 15, 2022 | 19.15 |
| Jun 14, 2022 | 19.12 |
| Jun 13, 2022 | 19.47 |
| Jun 10, 2022 | 20.31 |
| Jun 9, 2022 | 20.86 |
| Jun 8, 2022 | 21.15 |
| Jun 7, 2022 | 22.23 |
| Jun 6, 2022 | 22.21 |
| Jun 3, 2022 | 22.57 |
| Jun 2, 2022 | 22.55 |
| Jun 1, 2022 | 21.92 |
| May 31, 2022 | 21.74 |
| May 27, 2022 | 22.90 |
| May 26, 2022 | 22.31 |
| May 25, 2022 | 22.15 |
| May 24, 2022 | 21.47 |
| May 23, 2022 | 21.43 |
| May 20, 2022 | 21.37 |
| May 19, 2022 | 21.10 |
| May 18, 2022 | 20.59 |
| May 17, 2022 | 20.68 |
| May 16, 2022 | 19.70 |
| May 13, 2022 | 19.31 |
| May 12, 2022 | 19.35 |
| May 11, 2022 | 18.92 |
| May 10, 2022 | 19.31 |
| May 9, 2022 | 19.29 |
| May 6, 2022 | 19.70 |
| May 5, 2022 | 20.25 |
| May 4, 2022 | 19.06 |
| May 3, 2022 | 19.00 |
| May 2, 2022 | 18.98 |
| Apr 29, 2022 | 19.00 |
| Apr 28, 2022 | 19.49 |
| Apr 27, 2022 | 19.68 |
| Apr 26, 2022 | 19.59 |
| Apr 25, 2022 | 19.61 |
| Apr 22, 2022 | 19.04 |
| Apr 21, 2022 | 19.53 |
| Apr 20, 2022 | 19.76 |
| Apr 19, 2022 | 19.45 |
| Apr 18, 2022 | 20.43 |
| Apr 14, 2022 | 20.41 |
| Apr 13, 2022 | 20.13 |
| Apr 12, 2022 | 19.55 |
| Apr 11, 2022 | 19.39 |
| Apr 8, 2022 | 19.51 |
| Apr 7, 2022 | 19.23 |
| Apr 6, 2022 | 19.06 |
| Apr 5, 2022 | 19.43 |
| Apr 4, 2022 | 19.86 |
| Apr 1, 2022 | 20.21 |
| Mar 31, 2022 | 20.02 |
| Mar 30, 2022 | -425.24 |
| Mar 29, 2022 | -449.32 |
| Mar 28, 2022 | -458.30 |
| Mar 25, 2022 | -461.16 |
| Mar 24, 2022 | -455.85 |
| Mar 23, 2022 | -447.69 |
| Mar 22, 2022 | -444.42 |
| Mar 21, 2022 | -444.01 |
| Mar 18, 2022 | -435.85 |
| Mar 17, 2022 | -437.07 |
| Mar 16, 2022 | -443.61 |
| Mar 15, 2022 | -443.61 |
| Mar 14, 2022 | -415.03 |
| Mar 11, 2022 | -421.97 |
| Mar 10, 2022 | -422.38 |
| Mar 9, 2022 | -413.81 |
| Mar 8, 2022 | -406.46 |
| Mar 7, 2022 | -398.70 |
| Mar 4, 2022 | -389.72 |
| Mar 3, 2022 | -393.40 |
| Mar 2, 2022 | -388.91 |
| Mar 1, 2022 | -388.91 |
| Feb 28, 2022 | -368.50 |
| Feb 25, 2022 | -388.91 |
| Feb 24, 2022 | -404.42 |
| Feb 23, 2022 | -412.58 |
| Feb 22, 2022 | -413.81 |
| Feb 18, 2022 | -417.48 |
| Feb 17, 2022 | -424.83 |
| Feb 16, 2022 | -439.11 |
| Feb 15, 2022 | -434.22 |
| Feb 14, 2022 | -435.85 |
| Feb 11, 2022 | -426.87 |
| Feb 10, 2022 | -439.11 |
| Feb 9, 2022 | -457.89 |
| Feb 8, 2022 | -435.85 |
| Feb 7, 2022 | -429.73 |
| Feb 4, 2022 | -438.30 |
| Feb 3, 2022 | -426.05 |
| Feb 2, 2022 | -430.95 |
| Feb 1, 2022 | -426.05 |
| Jan 31, 2022 | -442.38 |
| Jan 28, 2022 | -418.70 |
| Jan 27, 2022 | -396.66 |
| Jan 26, 2022 | -407.28 |
| Jan 25, 2022 | -405.64 |
| Jan 24, 2022 | -408.09 |
| Jan 21, 2022 | -404.01 |
| Jan 20, 2022 | -408.09 |
| Jan 19, 2022 | -406.87 |
| Jan 18, 2022 | -406.05 |
| Jan 14, 2022 | -412.17 |
| Jan 13, 2022 | -409.72 |
| Jan 12, 2022 | -415.85 |
| Jan 11, 2022 | -419.93 |
| Jan 10, 2022 | -418.30 |
| Jan 7, 2022 | -421.56 |
| Jan 6, 2022 | -418.70 |
| Jan 5, 2022 | -412.99 |
| Jan 4, 2022 | -416.26 |
| Jan 3, 2022 | -416.26 |
| Dec 31, 2021 | -425.64 |
| Dec 30, 2021 | 10.66 |
| Dec 29, 2021 | 10.35 |
| Dec 28, 2021 | 10.08 |
| Dec 27, 2021 | 10.40 |
| Dec 23, 2021 | 10.97 |
| Dec 22, 2021 | 10.13 |
| Dec 21, 2021 | 11.86 |
| Dec 20, 2021 | 7.77 |
| Dec 17, 2021 | 6.48 |
| Dec 16, 2021 | 4.12 |
| Dec 15, 2021 | 2.97 |
| Dec 14, 2021 | 1.99 |
| Dec 13, 2021 | 1.90 |
| Dec 10, 2021 | 3.41 |
| Dec 9, 2021 | 3.54 |
| Dec 8, 2021 | 5.50 |
| Dec 7, 2021 | 3.72 |
| Dec 6, 2021 | 3.37 |
| Dec 3, 2021 | 1.72 |
| Dec 2, 2021 | 1.99 |
| Dec 1, 2021 | 0.16 |
| Nov 30, 2021 | 1.28 |
| Nov 29, 2021 | 3.68 |
| Nov 26, 2021 | 4.83 |
| Nov 24, 2021 | 6.08 |
| Nov 23, 2021 | 6.35 |
| Nov 22, 2021 | 5.41 |
| Nov 19, 2021 | 5.72 |
| Nov 18, 2021 | 4.92 |
| Nov 17, 2021 | 6.17 |
| Nov 16, 2021 | 6.39 |
| Nov 15, 2021 | 5.64 |
| Nov 12, 2021 | 6.48 |
| Nov 11, 2021 | 6.93 |
| Nov 10, 2021 | 9.19 |
| Nov 9, 2021 | 10.22 |
| Nov 8, 2021 | 10.75 |
| Nov 5, 2021 | 9.42 |
| Nov 4, 2021 | 6.88 |
| Nov 3, 2021 | 2.08 |
| Nov 2, 2021 | -0.42 |
| Nov 1, 2021 | 1.72 |
| Oct 29, 2021 | 33.84 |
| Oct 28, 2021 | 31.62 |
| Oct 27, 2021 | 30.64 |
| Oct 26, 2021 | 32.55 |
| Oct 25, 2021 | 32.95 |
| Oct 22, 2021 | 33.89 |
| Oct 21, 2021 | 34.02 |
| Oct 20, 2021 | 32.69 |
| Oct 19, 2021 | 33.93 |
| Oct 18, 2021 | 33.00 |
| Oct 15, 2021 | 33.76 |
| Oct 14, 2021 | 33.98 |
| Oct 13, 2021 | 33.71 |
| Oct 12, 2021 | 33.09 |
| Oct 11, 2021 | 33.76 |
| Oct 8, 2021 | 34.20 |
| Oct 7, 2021 | 35.00 |
| Oct 6, 2021 | 34.56 |
| Oct 5, 2021 | 37.63 |
| Oct 4, 2021 | 36.16 |
| Oct 1, 2021 | 36.83 |
| Sep 30, 2021 | 32.38 |
| Sep 29, 2021 | -9.26 |
| Sep 28, 2021 | -9.48 |
| Sep 27, 2021 | -9.61 |
| Sep 24, 2021 | -9.30 |
| Sep 23, 2021 | -9.49 |
| Sep 22, 2021 | -9.25 |
| Sep 21, 2021 | -9.26 |
| Sep 20, 2021 | -9.27 |
| Sep 17, 2021 | -9.46 |
| Sep 16, 2021 | -9.46 |
| Sep 15, 2021 | -9.13 |
| Sep 14, 2021 | -9.13 |
| Sep 13, 2021 | -9.15 |
| Sep 10, 2021 | -9.03 |
| Sep 9, 2021 | -8.74 |
| Sep 8, 2021 | -8.70 |
| Sep 7, 2021 | -8.55 |
| Sep 3, 2021 | -8.29 |
| Sep 2, 2021 | -8.45 |
| Sep 1, 2021 | -8.48 |
| Aug 31, 2021 | -8.49 |
| Aug 30, 2021 | -8.50 |
| Aug 27, 2021 | -8.53 |
| Aug 26, 2021 | -8.45 |
| Aug 25, 2021 | -8.53 |
| Aug 24, 2021 | -8.54 |
| Aug 23, 2021 | -8.40 |
| Aug 20, 2021 | -8.30 |
| Aug 19, 2021 | -8.13 |
| Aug 18, 2021 | -8.28 |
| Aug 17, 2021 | -8.34 |
| Aug 16, 2021 | -8.51 |
| Aug 13, 2021 | -8.60 |
| Aug 12, 2021 | -8.32 |
| Aug 11, 2021 | -8.15 |
| Aug 10, 2021 | -8.11 |
| Aug 9, 2021 | -8.14 |
| Aug 6, 2021 | -8.30 |
| Aug 5, 2021 | -8.19 |
| Aug 4, 2021 | -7.92 |
| Aug 3, 2021 | -8.00 |
| Aug 2, 2021 | -7.85 |
| Jul 30, 2021 | -7.80 |
| Jul 29, 2021 | -7.93 |
| Jul 28, 2021 | -7.76 |
| Jul 27, 2021 | -7.57 |
| Jul 26, 2021 | -7.60 |
| Jul 23, 2021 | -7.63 |
| Jul 22, 2021 | -7.58 |
| Jul 21, 2021 | -7.71 |
| Jul 20, 2021 | -7.76 |
| Jul 19, 2021 | -7.61 |
| Jul 16, 2021 | -7.59 |
| Jul 15, 2021 | -7.65 |
| Jul 14, 2021 | -7.66 |
| Jul 13, 2021 | -7.68 |
| Jul 12, 2021 | -7.76 |
| Jul 9, 2021 | -7.68 |
| Jul 8, 2021 | -7.60 |
| Jul 7, 2021 | -7.84 |
| Jul 6, 2021 | -7.83 |
| Jul 2, 2021 | -7.79 |
| Jul 1, 2021 | -7.77 |
| Jun 30, 2021 | -7.61 |
| Jun 29, 2021 | -6.85 |
| Jun 28, 2021 | -6.92 |
| Jun 25, 2021 | -7.15 |
| Jun 24, 2021 | -7.18 |
| Jun 23, 2021 | -7.09 |
| Jun 22, 2021 | -7.08 |
| Jun 21, 2021 | -7.20 |
| Jun 18, 2021 | -7.09 |
| Jun 17, 2021 | -7.27 |
| Jun 16, 2021 | -7.38 |
| Jun 15, 2021 | -7.43 |
| Jun 14, 2021 | -7.41 |
| Jun 11, 2021 | -7.41 |
| Jun 10, 2021 | -7.43 |
| Jun 9, 2021 | -7.27 |
| Jun 8, 2021 | -7.32 |
| Jun 7, 2021 | -7.35 |
| Jun 4, 2021 | -7.34 |
| Jun 3, 2021 | -7.28 |
| Jun 2, 2021 | -7.44 |
| Jun 1, 2021 | -7.25 |
| May 28, 2021 | -6.92 |
| May 27, 2021 | -6.87 |
| May 26, 2021 | -6.81 |
| May 25, 2021 | -6.69 |
| May 24, 2021 | -6.72 |
| May 21, 2021 | -6.75 |
| May 20, 2021 | -6.93 |
| May 19, 2021 | -6.85 |
| May 18, 2021 | -6.87 |
| May 17, 2021 | -6.90 |
| May 14, 2021 | -6.89 |
| May 13, 2021 | -6.71 |
| May 12, 2021 | -6.72 |
| May 11, 2021 | -6.83 |
| May 10, 2021 | -6.64 |
| May 7, 2021 | -6.54 |
| May 6, 2021 | -6.38 |
| May 5, 2021 | -6.20 |
| May 4, 2021 | -6.28 |
| May 3, 2021 | -6.33 |
| Apr 30, 2021 | -6.41 |
| Apr 29, 2021 | -5.30 |
| Apr 28, 2021 | -5.45 |
| Apr 27, 2021 | -5.38 |
| Apr 26, 2021 | -5.63 |
| Apr 23, 2021 | -5.66 |
| Apr 22, 2021 | -5.47 |
| Apr 21, 2021 | -5.88 |
| Apr 20, 2021 | -5.89 |
| Apr 19, 2021 | -6.01 |
| Apr 16, 2021 | -6.22 |
| Apr 15, 2021 | -6.17 |
| Apr 14, 2021 | -6.02 |
| Apr 13, 2021 | -5.99 |
| Apr 12, 2021 | -6.11 |
| Apr 9, 2021 | -6.08 |
| Apr 8, 2021 | -6.13 |
| Apr 7, 2021 | -6.17 |
| Apr 6, 2021 | -6.50 |
| Apr 5, 2021 | -6.56 |
| Apr 1, 2021 | -6.54 |
| Mar 31, 2021 | -6.32 |
| Mar 30, 2021 | -6.04 |
| Mar 29, 2021 | -6.01 |
| Mar 26, 2021 | -6.22 |
| Mar 25, 2021 | -5.98 |
| Mar 24, 2021 | -6.01 |
| Mar 23, 2021 | -6.07 |
| Mar 22, 2021 | -6.30 |
| Mar 19, 2021 | -6.34 |
| Mar 18, 2021 | -6.38 |
| Mar 17, 2021 | -6.36 |
| Mar 16, 2021 | -6.36 |
| Mar 15, 2021 | -6.50 |
| Mar 12, 2021 | -6.60 |
| Mar 11, 2021 | -6.47 |
| Mar 10, 2021 | -6.19 |
| Mar 9, 2021 | -6.11 |
| Mar 8, 2021 | -6.13 |
| Mar 5, 2021 | -6.20 |
| Mar 4, 2021 | -5.98 |
| Mar 3, 2021 | -5.68 |
| Mar 2, 2021 | -6.09 |
| Mar 1, 2021 | -5.96 |
| Feb 26, 2021 | -6.08 |
| Feb 25, 2021 | -6.08 |
| Feb 24, 2021 | -6.76 |
| Feb 23, 2021 | -6.47 |
| Feb 22, 2021 | -6.47 |
| Feb 19, 2021 | -6.62 |
| Feb 18, 2021 | -6.56 |
| Feb 17, 2021 | -6.50 |
| Feb 16, 2021 | -6.53 |
| Feb 12, 2021 | -6.60 |
| Feb 11, 2021 | -6.64 |
| Feb 10, 2021 | -6.57 |
| Feb 9, 2021 | -6.59 |
| Feb 8, 2021 | -6.58 |
| Feb 5, 2021 | -6.23 |
| Feb 4, 2021 | -6.24 |
| Feb 3, 2021 | -6.26 |
| Feb 2, 2021 | -6.00 |
| Feb 1, 2021 | -5.98 |
| Jan 29, 2021 | -5.61 |
| Jan 28, 2021 | -5.77 |
| Jan 27, 2021 | -5.84 |
| Jan 26, 2021 | -6.08 |
| Jan 25, 2021 | -5.88 |
| Jan 22, 2021 | -6.14 |
| Jan 21, 2021 | -6.45 |
| Jan 20, 2021 | -6.82 |
| Jan 19, 2021 | -6.64 |
| Jan 15, 2021 | -6.38 |
| Jan 14, 2021 | -6.41 |
| Jan 13, 2021 | -6.38 |
| Jan 12, 2021 | -6.45 |
| Jan 11, 2021 | -6.44 |
| Jan 8, 2021 | -6.48 |
| Jan 7, 2021 | -6.40 |
| Jan 6, 2021 | -6.47 |
| Jan 5, 2021 | -6.41 |
| Jan 4, 2021 | -6.44 |
| Dec 31, 2020 | -6.60 |
| Dec 30, 2020 | -7.66 |
| Dec 29, 2020 | -7.73 |
| Dec 28, 2020 | -7.89 |
| Dec 24, 2020 | -7.81 |
| Dec 23, 2020 | -7.84 |
| Dec 22, 2020 | -7.77 |
| Dec 21, 2020 | -7.86 |
| Dec 18, 2020 | -7.88 |
| Dec 17, 2020 | -7.93 |
| Dec 16, 2020 | -7.95 |
| Dec 15, 2020 | -8.08 |
| Dec 14, 2020 | -7.91 |
| Dec 11, 2020 | -7.97 |
| Dec 10, 2020 | -7.82 |
| Dec 9, 2020 | -7.66 |
| Dec 8, 2020 | -7.61 |
| Dec 7, 2020 | -7.54 |
| Dec 4, 2020 | -7.59 |
| Dec 3, 2020 | -7.52 |
| Dec 2, 2020 | -7.45 |
| Dec 1, 2020 | -7.46 |
| Nov 30, 2020 | -7.29 |
| Nov 27, 2020 | -7.55 |
| Nov 25, 2020 | -7.70 |
| Nov 24, 2020 | -7.70 |
| Nov 23, 2020 | -7.30 |
| Nov 20, 2020 | -7.25 |
| Nov 19, 2020 | -7.27 |
| Nov 18, 2020 | -7.28 |
| Nov 17, 2020 | -7.24 |
| Nov 16, 2020 | -7.36 |
| Nov 13, 2020 | -7.31 |
| Nov 12, 2020 | -7.17 |
| Nov 11, 2020 | -7.15 |
| Nov 10, 2020 | -7.15 |
| Nov 9, 2020 | -7.27 |
| Nov 6, 2020 | -7.18 |
| Nov 5, 2020 | -7.32 |
| Nov 4, 2020 | -6.48 |
| Nov 3, 2020 | -6.58 |
| Nov 2, 2020 | -6.53 |
| Oct 30, 2020 | -6.48 |
| Oct 29, 2020 | -6.32 |
| Oct 28, 2020 | -6.27 |
| Oct 27, 2020 | -6.62 |
| Oct 26, 2020 | -6.79 |
| Oct 23, 2020 | -7.03 |
| Oct 22, 2020 | -7.00 |
| Oct 21, 2020 | -7.04 |
| Oct 20, 2020 | -6.98 |
| Oct 19, 2020 | -6.89 |
| Oct 16, 2020 | -6.88 |
| Oct 15, 2020 | -6.90 |
| Oct 14, 2020 | -6.93 |
| Oct 13, 2020 | -6.79 |
| Oct 12, 2020 | -6.96 |
| Oct 9, 2020 | -6.90 |
| Oct 8, 2020 | -6.71 |
| Oct 7, 2020 | -6.47 |
| Oct 6, 2020 | -6.57 |
| Oct 5, 2020 | -6.64 |
| Oct 2, 2020 | -6.80 |
| Oct 1, 2020 | -6.87 |
| Sep 30, 2020 | -6.67 |
| Sep 29, 2020 | -272.57 |
| Sep 28, 2020 | -271.64 |
| Sep 25, 2020 | -270.25 |
| Sep 24, 2020 | -264.90 |
| Sep 23, 2020 | -256.31 |
| Sep 22, 2020 | -264.21 |
| Sep 21, 2020 | -263.16 |
| Sep 18, 2020 | -271.64 |
| Sep 17, 2020 | -275.59 |
| Sep 16, 2020 | -271.87 |
| Sep 15, 2020 | -263.05 |
| Sep 14, 2020 | -274.89 |
| Sep 11, 2020 | -278.61 |
| Sep 10, 2020 | -252.59 |
| Sep 9, 2020 | -259.56 |
| Sep 8, 2020 | -255.61 |
| Sep 4, 2020 | -255.85 |
| Sep 3, 2020 | -261.19 |
| Sep 2, 2020 | -269.55 |
| Sep 1, 2020 | -272.80 |
| Aug 31, 2020 | -260.72 |
| Aug 28, 2020 | -267.46 |
| Aug 27, 2020 | -260.26 |
| Aug 26, 2020 | -259.79 |
| Aug 25, 2020 | -262.81 |
| Aug 24, 2020 | -268.85 |
| Aug 21, 2020 | -263.39 |
| Aug 20, 2020 | -265.14 |
| Aug 19, 2020 | -269.32 |
| Aug 18, 2020 | -266.99 |
| Aug 17, 2020 | -268.62 |
| Aug 14, 2020 | -274.20 |
| Aug 13, 2020 | -273.27 |
| Aug 12, 2020 | -273.73 |
| Aug 11, 2020 | -279.07 |
| Aug 10, 2020 | -279.54 |
| Aug 7, 2020 | -269.55 |
| Aug 6, 2020 | -265.37 |
| Aug 5, 2020 | -250.50 |
| Aug 4, 2020 | -249.34 |
| Aug 3, 2020 | -252.83 |
| Jul 31, 2020 | -264.44 |
| Jul 30, 2020 | -261.42 |
| Jul 29, 2020 | -267.81 |
| Jul 28, 2020 | -222.17 |
| Jul 27, 2020 | -225.88 |
| Jul 24, 2020 | -226.35 |
| Jul 23, 2020 | -231.80 |
| Jul 22, 2020 | -234.36 |
| Jul 21, 2020 | -226.00 |
| Jul 20, 2020 | -218.10 |
| Jul 17, 2020 | -205.21 |
| Jul 16, 2020 | -202.19 |
| Jul 15, 2020 | -204.40 |
| Jul 14, 2020 | -185.93 |
| Jul 13, 2020 | -188.02 |
| Jul 10, 2020 | -191.04 |
| Jul 9, 2020 | -184.30 |
| Jul 8, 2020 | -192.20 |
| Jul 7, 2020 | -197.08 |
| Jul 6, 2020 | -209.62 |
| Jul 2, 2020 | -205.67 |
| Jul 1, 2020 | -200.33 |
| Jun 30, 2020 | -201.38 |
| Jun 29, 2020 | 128.08 |
| Jun 26, 2020 | 124.81 |
| Jun 25, 2020 | 126.34 |
| Jun 24, 2020 | 125.58 |
| Jun 23, 2020 | 133.79 |
| Jun 22, 2020 | 132.27 |
| Jun 19, 2020 | 131.81 |
| Jun 18, 2020 | 130.59 |
| Jun 17, 2020 | 133.18 |
| Jun 16, 2020 | 133.94 |
| Jun 15, 2020 | 131.66 |
| Jun 12, 2020 | 135.16 |
| Jun 11, 2020 | 133.03 |
| Jun 10, 2020 | 147.93 |
| Jun 9, 2020 | 154.70 |
| Jun 8, 2020 | 159.49 |
| Jun 5, 2020 | 151.43 |
| Jun 4, 2020 | 145.42 |
| Jun 3, 2020 | 142.30 |
| Jun 2, 2020 | 131.35 |
| Jun 1, 2020 | 129.53 |
| May 29, 2020 | 125.27 |
| May 28, 2020 | 128.46 |
| May 27, 2020 | 132.27 |
| May 26, 2020 | 124.89 |
| May 22, 2020 | 115.08 |
| May 21, 2020 | 116.15 |
| May 20, 2020 | 113.11 |
| May 19, 2020 | 109.91 |
| May 18, 2020 | 113.71 |
| May 15, 2020 | 106.72 |
| May 14, 2020 | 103.98 |
| May 13, 2020 | 93.95 |
| May 12, 2020 | 102.92 |
| May 11, 2020 | 107.33 |
| May 8, 2020 | 115.84 |
| May 7, 2020 | 111.13 |
| May 6, 2020 | 119.49 |
| May 5, 2020 | 123.29 |
| May 4, 2020 | 119.72 |
| May 1, 2020 | 117.36 |
| Apr 30, 2020 | 121.32 |
| Apr 29, 2020 | 124.97 |
| Apr 28, 2020 | 123.60 |
| Apr 27, 2020 | 114.02 |
| Apr 24, 2020 | 105.35 |
| Apr 23, 2020 | 103.98 |
| Apr 22, 2020 | 105.20 |
| Apr 21, 2020 | 105.73 |
| Apr 20, 2020 | 109.91 |
| Apr 17, 2020 | 118.58 |
| Apr 16, 2020 | 117.82 |
| Apr 15, 2020 | 123.75 |
| Apr 14, 2020 | 136.22 |
| Apr 13, 2020 | 131.20 |
| Apr 9, 2020 | 135.31 |
| Apr 8, 2020 | 128.01 |
| Apr 7, 2020 | 139.41 |
| Apr 6, 2020 | 128.16 |
| Apr 3, 2020 | 117.82 |
| Apr 2, 2020 | 126.49 |
| Apr 1, 2020 | 132.42 |
| Mar 31, 2020 | 137.13 |
| Mar 30, 2020 | 62.42 |
| Mar 27, 2020 | 60.88 |
| Mar 26, 2020 | 63.22 |
| Mar 25, 2020 | 60.27 |
| Mar 24, 2020 | 58.36 |
| Mar 23, 2020 | 51.64 |
| Mar 20, 2020 | 52.38 |
| Mar 19, 2020 | 62.79 |
| Mar 18, 2020 | 46.10 |
| Mar 17, 2020 | 62.73 |
| Mar 16, 2020 | 69.94 |
| Mar 13, 2020 | 88.42 |
| Mar 12, 2020 | 82.08 |
| Mar 11, 2020 | 98.96 |
| Mar 10, 2020 | 103.52 |
| Mar 9, 2020 | 100.31 |
| Mar 6, 2020 | 109.62 |
| Mar 5, 2020 | 110.79 |
| Mar 4, 2020 | 119.14 |
| Mar 3, 2020 | 114.79 |
| Mar 2, 2020 | 116.83 |
| Feb 28, 2020 | 112.14 |
| Feb 27, 2020 | 113.19 |
| Feb 26, 2020 | 119.97 |
| Feb 25, 2020 | 125.45 |
| Feb 24, 2020 | 125.02 |
| Feb 21, 2020 | 126.87 |
| Feb 20, 2020 | 128.35 |
| Feb 19, 2020 | 128.29 |
| Feb 18, 2020 | 126.75 |
| Feb 14, 2020 | 127.86 |
| Feb 13, 2020 | 125.58 |
| Feb 12, 2020 | 125.21 |
| Feb 11, 2020 | 122.80 |
| Feb 10, 2020 | 118.49 |
| Feb 7, 2020 | 118.80 |
| Feb 6, 2020 | 120.89 |
| Feb 5, 2020 | 120.58 |
| Feb 4, 2020 | 121.39 |
| Feb 3, 2020 | 122.53 |
| Jan 31, 2020 | 125.33 |
| Jan 30, 2020 | 130.13 |
| Jan 29, 2020 | 127.18 |
| Jan 28, 2020 | 123.11 |
| Jan 27, 2020 | 105.98 |
| Jan 24, 2020 | 105.67 |
| Jan 23, 2020 | 106.20 |
| Jan 22, 2020 | 106.60 |
| Jan 21, 2020 | 107.83 |
| Jan 17, 2020 | 109.06 |
| Jan 16, 2020 | 108.76 |
| Jan 15, 2020 | 107.21 |
| Jan 14, 2020 | 107.58 |
| Jan 13, 2020 | 107.46 |
| Jan 10, 2020 | 106.66 |
| Jan 9, 2020 | 108.76 |
| Jan 8, 2020 | 109.68 |
| Jan 7, 2020 | 108.88 |
| Jan 6, 2020 | 108.26 |
| Jan 3, 2020 | 107.31 |
| Jan 2, 2020 | 106.78 |
| Dec 31, 2019 | 105.43 |
| Dec 30, 2019 | 33.31 |
| Dec 27, 2019 | 34.31 |
| Dec 26, 2019 | 34.67 |
| Dec 24, 2019 | 34.29 |
| Dec 23, 2019 | 34.35 |
| Dec 20, 2019 | 33.77 |
| Dec 19, 2019 | 33.58 |
| Dec 18, 2019 | 33.74 |
| Dec 17, 2019 | 33.48 |
| Dec 16, 2019 | 32.90 |
| Dec 13, 2019 | 33.06 |
| Dec 12, 2019 | 32.41 |
| Dec 11, 2019 | 31.95 |
| Dec 10, 2019 | 31.63 |
| Dec 9, 2019 | 31.32 |
| Dec 6, 2019 | 32.09 |
| Dec 5, 2019 | 31.73 |
| Dec 4, 2019 | 31.93 |
| Dec 3, 2019 | 31.85 |
| Dec 2, 2019 | 32.60 |
| Nov 29, 2019 | 33.48 |
| Nov 27, 2019 | 33.35 |
| Nov 26, 2019 | 33.28 |
| Nov 25, 2019 | 32.56 |
| Nov 22, 2019 | 31.79 |
| Nov 21, 2019 | 31.55 |
| Nov 20, 2019 | 31.85 |
| Nov 19, 2019 | 32.03 |
| Nov 18, 2019 | 32.41 |
| Nov 15, 2019 | 32.35 |
| Nov 14, 2019 | 32.41 |
| Nov 13, 2019 | 32.47 |
| Nov 12, 2019 | 32.37 |
| Nov 11, 2019 | 32.25 |
| Nov 8, 2019 | 32.13 |
| Nov 7, 2019 | 32.49 |
| Nov 6, 2019 | 31.22 |
| Nov 5, 2019 | 30.60 |
| Nov 4, 2019 | 30.70 |
| Nov 1, 2019 | 30.01 |
| Oct 31, 2019 | 29.72 |
| Oct 30, 2019 | 29.81 |
| Oct 29, 2019 | 30.56 |
| Oct 28, 2019 | 30.38 |
| Oct 25, 2019 | 30.36 |
| Oct 24, 2019 | 30.11 |
| Oct 23, 2019 | 30.56 |
| Oct 22, 2019 | 29.82 |
| Oct 21, 2019 | 30.20 |
| Oct 18, 2019 | 29.91 |
| Oct 17, 2019 | 30.22 |
| Oct 16, 2019 | 29.99 |
| Oct 15, 2019 | 29.87 |
| Oct 14, 2019 | 29.71 |
| Oct 11, 2019 | 30.04 |
| Oct 10, 2019 | 29.31 |
| Oct 9, 2019 | 29.40 |
| Oct 8, 2019 | 29.83 |
| Oct 7, 2019 | 31.47 |
| Oct 4, 2019 | 31.37 |
| Oct 3, 2019 | 31.65 |
| Oct 2, 2019 | 31.51 |
| Oct 1, 2019 | 31.59 |
| Sep 30, 2019 | 31.94 |
| Sep 27, 2019 | 21.87 |
| Sep 26, 2019 | 22.00 |
| Sep 25, 2019 | 22.34 |
| Sep 24, 2019 | 23.18 |
| Sep 23, 2019 | 22.57 |
| Sep 20, 2019 | 22.95 |
| Sep 19, 2019 | 23.11 |
| Sep 18, 2019 | 23.15 |
| Sep 17, 2019 | 22.56 |
| Sep 16, 2019 | 22.32 |
| Sep 13, 2019 | 22.17 |
| Sep 12, 2019 | 22.08 |
| Sep 11, 2019 | 21.97 |
| Sep 10, 2019 | 21.54 |
| Sep 9, 2019 | 23.18 |
| Sep 6, 2019 | 23.36 |
| Sep 5, 2019 | 23.78 |
| Sep 4, 2019 | 23.75 |
| Sep 3, 2019 | 24.06 |
| Aug 30, 2019 | 24.23 |
| Aug 29, 2019 | 24.38 |
| Aug 28, 2019 | 23.67 |
| Aug 27, 2019 | 22.88 |
| Aug 26, 2019 | 23.05 |
| Aug 23, 2019 | 23.16 |
| Aug 22, 2019 | 23.71 |
| Aug 21, 2019 | 23.60 |
| Aug 20, 2019 | 23.15 |
| Aug 19, 2019 | 22.63 |
| Aug 16, 2019 | 22.43 |
| Aug 15, 2019 | 21.93 |
| Aug 14, 2019 | 21.80 |
| Aug 13, 2019 | 22.24 |
| Aug 12, 2019 | 22.90 |
| Aug 9, 2019 | 23.55 |
| Aug 8, 2019 | 22.36 |
| Aug 7, 2019 | 20.22 |
| Aug 6, 2019 | 20.34 |
| Aug 5, 2019 | 20.56 |
| Aug 2, 2019 | 20.99 |
| Aug 1, 2019 | 21.57 |
| Jul 31, 2019 | 21.55 |
| Jul 30, 2019 | 21.78 |
| Jul 29, 2019 | 21.54 |
| Jul 26, 2019 | 21.69 |
| Jul 25, 2019 | 21.39 |
| Jul 24, 2019 | 21.57 |
| Jul 23, 2019 | 21.51 |
| Jul 22, 2019 | 21.39 |
| Jul 19, 2019 | 21.68 |
| Jul 18, 2019 | 21.71 |
| Jul 17, 2019 | 21.40 |
| Jul 16, 2019 | 21.32 |
| Jul 15, 2019 | 21.27 |
| Jul 12, 2019 | 21.09 |
| Jul 11, 2019 | 20.73 |
| Jul 10, 2019 | 20.50 |
| Jul 9, 2019 | 20.43 |
| Jul 8, 2019 | 20.70 |
| Jul 5, 2019 | 20.90 |
| Jul 3, 2019 | 21.01 |
| Jul 2, 2019 | 20.78 |
| Jul 1, 2019 | 20.74 |
| Jun 28, 2019 | 9.88 |
| Jun 27, 2019 | 9.61 |
| Jun 26, 2019 | 9.38 |
| Jun 25, 2019 | 9.32 |
| Jun 24, 2019 | 9.40 |
| Jun 21, 2019 | 9.64 |
| Jun 20, 2019 | 9.75 |
| Jun 19, 2019 | 9.90 |
| Jun 18, 2019 | 9.74 |
| Jun 17, 2019 | 9.81 |
| Jun 14, 2019 | 10.00 |
| Jun 13, 2019 | 9.95 |
| Jun 12, 2019 | 10.27 |
| Jun 11, 2019 | 10.31 |
| Jun 10, 2019 | 10.41 |
| Jun 7, 2019 | 10.47 |
| Jun 6, 2019 | 10.77 |
| Jun 5, 2019 | 10.77 |
| Jun 4, 2019 | 10.65 |
| Jun 3, 2019 | 10.39 |
| May 31, 2019 | 10.12 |
| May 30, 2019 | 10.42 |
| May 29, 2019 | 10.45 |
| May 28, 2019 | 10.40 |
| May 24, 2019 | 10.42 |
| May 23, 2019 | 10.41 |
| May 22, 2019 | 10.42 |
| May 21, 2019 | 10.42 |
| May 20, 2019 | 10.32 |
| May 17, 2019 | 10.41 |
| May 16, 2019 | 10.49 |
| May 15, 2019 | 10.64 |
| May 14, 2019 | 10.46 |
| May 13, 2019 | 10.08 |
| May 10, 2019 | 10.35 |
| May 9, 2019 | 10.36 |
| May 8, 2019 | 9.81 |
| May 7, 2019 | 9.94 |
| May 6, 2019 | 10.05 |
| May 3, 2019 | 10.05 |
| May 2, 2019 | 10.03 |
| May 1, 2019 | 9.92 |
| Apr 30, 2019 | 9.90 |
| Apr 29, 2019 | 9.91 |
| Apr 26, 2019 | 9.94 |
| Apr 25, 2019 | 9.85 |
| Apr 24, 2019 | 9.86 |
| Apr 23, 2019 | 9.99 |
| Apr 22, 2019 | 9.79 |
| Apr 18, 2019 | 9.91 |
| Apr 17, 2019 | 9.76 |
| Apr 16, 2019 | 9.74 |
| Apr 15, 2019 | 9.75 |
| Apr 12, 2019 | 9.86 |
| Apr 11, 2019 | 9.88 |
| Apr 10, 2019 | 9.92 |
| Apr 9, 2019 | 9.84 |
| Apr 8, 2019 | 9.81 |
| Apr 5, 2019 | 9.75 |
| Apr 4, 2019 | 9.68 |
| Apr 3, 2019 | 9.57 |
| Apr 2, 2019 | 9.53 |
| Apr 1, 2019 | 9.36 |
| Mar 29, 2019 | 10.74 |
| Mar 28, 2019 | 10.64 |
| Mar 27, 2019 | 10.50 |
| Mar 26, 2019 | 10.57 |
| Mar 25, 2019 | 10.58 |
| Mar 22, 2019 | 10.86 |
| Mar 21, 2019 | 11.15 |
| Mar 20, 2019 | 10.98 |
| Mar 19, 2019 | 10.85 |
| Mar 18, 2019 | 10.95 |
| Mar 15, 2019 | 10.83 |
| Mar 14, 2019 | 10.74 |
| Mar 13, 2019 | 10.96 |
| Mar 12, 2019 | 10.69 |
| Mar 11, 2019 | 10.59 |
| Mar 8, 2019 | 10.40 |
| Mar 7, 2019 | 10.49 |
| Mar 6, 2019 | 10.69 |
| Mar 5, 2019 | 10.84 |
| Mar 4, 2019 | 10.83 |
| Mar 1, 2019 | 10.99 |
| Feb 28, 2019 | 10.98 |
| Feb 27, 2019 | 10.55 |
| Feb 26, 2019 | 10.49 |
| Feb 25, 2019 | 10.79 |
| Feb 22, 2019 | 10.67 |
| Feb 21, 2019 | 10.83 |
| Feb 20, 2019 | 10.60 |
| Feb 19, 2019 | 10.61 |
| Feb 15, 2019 | 10.74 |
| Feb 14, 2019 | 10.73 |
| Feb 13, 2019 | 10.85 |
| Feb 12, 2019 | 10.80 |
| Feb 11, 2019 | 10.82 |
| Feb 8, 2019 | 10.73 |
| Feb 7, 2019 | 10.66 |
| Feb 6, 2019 | 10.84 |
| Feb 5, 2019 | 11.41 |
| Feb 4, 2019 | 11.41 |
| Feb 1, 2019 | 11.29 |
| Jan 31, 2019 | 11.51 |
| Jan 30, 2019 | 11.29 |
| Jan 29, 2019 | 11.32 |
| Jan 28, 2019 | 11.45 |
| Jan 25, 2019 | 11.39 |
| Jan 24, 2019 | 11.30 |
| Jan 23, 2019 | 11.23 |
| Jan 22, 2019 | 11.18 |
| Jan 18, 2019 | 10.97 |
| Jan 17, 2019 | 10.96 |
| Jan 16, 2019 | 10.95 |
| Jan 15, 2019 | 10.91 |
| Jan 14, 2019 | 10.80 |
| Jan 11, 2019 | 10.84 |
| Jan 10, 2019 | 10.94 |
| Jan 9, 2019 | 10.92 |
| Jan 8, 2019 | 10.63 |
| Jan 7, 2019 | 10.76 |
| Jan 4, 2019 | 10.81 |
| Jan 3, 2019 | 10.44 |
| Jan 2, 2019 | 11.03 |
| Dec 31, 2018 | 10.94 |
| Dec 28, 2018 | 9.33 |
| Dec 27, 2018 | 9.23 |
| Dec 26, 2018 | 9.13 |
| Dec 24, 2018 | 8.73 |
| Dec 21, 2018 | 8.67 |
| Dec 20, 2018 | 9.04 |
| Dec 19, 2018 | 9.15 |
| Dec 18, 2018 | 9.30 |
| Dec 17, 2018 | 9.20 |
| Dec 14, 2018 | 9.43 |
| Dec 13, 2018 | 9.44 |
| Dec 12, 2018 | 9.75 |
| Dec 11, 2018 | 9.24 |
| Dec 10, 2018 | 9.17 |
| Dec 7, 2018 | 9.24 |
| Dec 6, 2018 | 9.44 |
| Dec 4, 2018 | 9.51 |
| Dec 3, 2018 | 9.79 |
| Nov 30, 2018 | 9.28 |
| Nov 29, 2018 | 9.43 |
| Nov 28, 2018 | 9.13 |
| Nov 27, 2018 | 9.17 |
| Nov 26, 2018 | 9.35 |
| Nov 23, 2018 | 9.09 |
| Nov 21, 2018 | 9.10 |
| Nov 20, 2018 | 9.15 |
| Nov 19, 2018 | 9.46 |
| Nov 16, 2018 | 9.38 |
| Nov 15, 2018 | 9.07 |
| Nov 14, 2018 | 8.84 |
| Nov 13, 2018 | 9.85 |
| Nov 12, 2018 | 10.13 |
| Nov 9, 2018 | 10.11 |
| Nov 8, 2018 | 10.08 |
| Nov 7, 2018 | 10.15 |
| Nov 6, 2018 | 9.71 |
| Nov 5, 2018 | 9.64 |
| Nov 2, 2018 | 9.51 |
| Nov 1, 2018 | 9.61 |
| Oct 31, 2018 | 9.38 |
| Oct 30, 2018 | 9.39 |
| Oct 29, 2018 | 9.07 |
| Oct 26, 2018 | 9.36 |
| Oct 25, 2018 | 9.63 |
| Oct 24, 2018 | 9.28 |
| Oct 23, 2018 | 9.65 |
| Oct 22, 2018 | 9.73 |
| Oct 19, 2018 | 9.59 |
| Oct 18, 2018 | 9.70 |
| Oct 17, 2018 | 9.82 |
| Oct 16, 2018 | 10.03 |
| Oct 15, 2018 | 9.78 |
| Oct 12, 2018 | 9.51 |
| Oct 11, 2018 | 9.46 |
| Oct 10, 2018 | 9.39 |
| Oct 9, 2018 | 9.33 |
| Oct 8, 2018 | 9.40 |
| Oct 5, 2018 | 9.46 |
| Oct 4, 2018 | 9.40 |
| Oct 3, 2018 | 9.59 |
| Oct 2, 2018 | 9.54 |
| Oct 1, 2018 | 9.57 |
| Sep 28, 2018 | 9.94 |
| Sep 27, 2018 | 9.75 |
| Sep 26, 2018 | 9.78 |
| Sep 25, 2018 | 9.92 |
| Sep 24, 2018 | 9.95 |
| Sep 21, 2018 | 10.33 |
| Sep 20, 2018 | 10.32 |
| Sep 19, 2018 | 10.20 |
| Sep 18, 2018 | 10.14 |
| Sep 17, 2018 | 10.02 |
| Sep 14, 2018 | 9.87 |
| Sep 13, 2018 | 9.90 |
| Sep 12, 2018 | 10.01 |
| Sep 11, 2018 | 9.85 |
| Sep 10, 2018 | 9.71 |
| Sep 7, 2018 | 9.87 |
| Sep 6, 2018 | 9.78 |
| Sep 5, 2018 | 9.85 |
| Sep 4, 2018 | 10.13 |
| Aug 31, 2018 | 10.31 |
| Aug 30, 2018 | 10.23 |
| Aug 29, 2018 | 10.33 |
| Aug 28, 2018 | 10.33 |
| Aug 27, 2018 | 10.34 |
| Aug 24, 2018 | 10.04 |
| Aug 23, 2018 | 10.05 |
| Aug 22, 2018 | 10.31 |
| Aug 21, 2018 | 10.33 |
| Aug 20, 2018 | 10.36 |
| Aug 17, 2018 | 10.23 |
| Aug 16, 2018 | 10.40 |
| Aug 15, 2018 | 10.32 |
| Aug 14, 2018 | 10.45 |
| Aug 13, 2018 | 10.40 |
| Aug 10, 2018 | 10.33 |
| Aug 9, 2018 | 10.60 |
| Aug 8, 2018 | 9.47 |
| Aug 7, 2018 | 9.42 |
| Aug 6, 2018 | 9.42 |
| Aug 3, 2018 | 9.40 |
| Aug 2, 2018 | 9.55 |
| Aug 1, 2018 | 9.63 |
| Jul 31, 2018 | 9.49 |
| Jul 30, 2018 | 9.15 |
| Jul 27, 2018 | 9.82 |
| Jul 26, 2018 | 9.89 |
| Jul 25, 2018 | 9.67 |
| Jul 24, 2018 | 9.62 |
| Jul 23, 2018 | 9.67 |
| Jul 20, 2018 | 9.71 |
| Jul 19, 2018 | 9.60 |
| Jul 18, 2018 | 9.79 |
| Jul 17, 2018 | 9.71 |
| Jul 16, 2018 | 9.69 |
| Jul 13, 2018 | 9.70 |
| Jul 12, 2018 | 9.76 |
| Jul 11, 2018 | 9.82 |
| Jul 10, 2018 | 9.85 |
| Jul 9, 2018 | 9.76 |
| Jul 6, 2018 | 9.53 |
| Jul 5, 2018 | 9.35 |
| Jul 3, 2018 | 9.27 |
| Jul 2, 2018 | 9.35 |
| Jun 29, 2018 | 8.91 |
| Jun 28, 2018 | 9.23 |
| Jun 27, 2018 | 9.34 |
| Jun 26, 2018 | 9.67 |
| Jun 25, 2018 | 9.67 |
| Jun 22, 2018 | 9.84 |
| Jun 21, 2018 | 10.01 |
| Jun 20, 2018 | 9.95 |
| Jun 19, 2018 | 9.67 |
| Jun 18, 2018 | 9.49 |
| Jun 15, 2018 | 9.12 |
| Jun 14, 2018 | 9.25 |
| Jun 13, 2018 | 9.60 |
| Jun 12, 2018 | 9.75 |
| Jun 11, 2018 | 9.67 |
| Jun 8, 2018 | 9.74 |
| Jun 7, 2018 | 9.93 |
| Jun 6, 2018 | 10.22 |
| Jun 5, 2018 | 10.50 |
| Jun 4, 2018 | 10.17 |
| Jun 1, 2018 | 10.28 |
| May 31, 2018 | 10.27 |
| May 30, 2018 | 10.00 |
| May 29, 2018 | 9.78 |
| May 25, 2018 | 9.98 |
| May 24, 2018 | 9.93 |
| May 23, 2018 | 9.58 |
| May 22, 2018 | 9.40 |
| May 21, 2018 | 9.18 |
| May 18, 2018 | 8.88 |
| May 17, 2018 | 8.89 |
| May 16, 2018 | 9.02 |
| May 15, 2018 | 8.89 |
| May 14, 2018 | 9.03 |
| May 11, 2018 | 9.08 |
| May 10, 2018 | 8.95 |
| May 9, 2018 | 8.66 |
| May 8, 2018 | 8.93 |
| May 7, 2018 | 8.82 |
| May 4, 2018 | 8.67 |
| May 3, 2018 | 8.67 |
| May 2, 2018 | 8.82 |
| May 1, 2018 | 8.59 |
| Apr 30, 2018 | 8.76 |
| Apr 27, 2018 | 8.95 |
| Apr 26, 2018 | 8.81 |
| Apr 25, 2018 | 8.77 |
| Apr 24, 2018 | 8.57 |
| Apr 23, 2018 | 8.62 |
| Apr 20, 2018 | 8.91 |
| Apr 19, 2018 | 8.92 |
| Apr 18, 2018 | 8.89 |
| Apr 17, 2018 | 8.80 |
| Apr 16, 2018 | 8.92 |
| Apr 13, 2018 | 8.96 |
| Apr 12, 2018 | 8.65 |
| Apr 11, 2018 | 8.65 |
| Apr 10, 2018 | 8.50 |
| Apr 9, 2018 | 8.36 |
| Apr 6, 2018 | 8.74 |
| Apr 5, 2018 | 8.92 |
| Apr 4, 2018 | 8.72 |
| Apr 3, 2018 | 8.57 |
| Apr 2, 2018 | 8.39 |
| Mar 29, 2018 | 7.67 |
| Mar 28, 2018 | 7.67 |
| Mar 27, 2018 | 7.45 |
| Mar 26, 2018 | 7.58 |
| Mar 23, 2018 | 7.09 |
| Mar 22, 2018 | 7.25 |
| Mar 21, 2018 | 7.94 |
| Mar 20, 2018 | 7.60 |
| Mar 19, 2018 | 7.71 |
| Mar 16, 2018 | 7.58 |
| Mar 15, 2018 | 7.49 |
| Mar 14, 2018 | 7.39 |
| Mar 13, 2018 | 7.49 |
| Mar 12, 2018 | 7.68 |
| Mar 9, 2018 | 7.77 |
| Mar 8, 2018 | 7.70 |
| Mar 7, 2018 | 7.83 |
| Mar 6, 2018 | 7.86 |
| Mar 5, 2018 | 7.45 |
| Mar 2, 2018 | 7.35 |
| Mar 1, 2018 | 7.07 |
| Feb 28, 2018 | 7.40 |
| Feb 27, 2018 | 7.59 |
| Feb 26, 2018 | 7.64 |
| Feb 23, 2018 | 7.65 |
| Feb 22, 2018 | 7.55 |
| Feb 21, 2018 | 7.49 |
| Feb 20, 2018 | 7.30 |
| Feb 16, 2018 | 7.22 |
| Feb 15, 2018 | 7.25 |
| Feb 14, 2018 | 7.26 |
| Feb 13, 2018 | 7.13 |
| Feb 12, 2018 | 7.20 |
| Feb 9, 2018 | 7.13 |
| Feb 8, 2018 | 7.15 |
| Feb 7, 2018 | 7.31 |
| Feb 6, 2018 | 7.47 |
| Feb 5, 2018 | 7.78 |
| Feb 2, 2018 | 7.99 |
| Feb 1, 2018 | 8.04 |
| Jan 31, 2018 | 8.14 |
| Jan 30, 2018 | 8.64 |
| Jan 29, 2018 | 8.83 |
| Jan 26, 2018 | 8.98 |
| Jan 25, 2018 | 9.01 |
| Jan 24, 2018 | 9.31 |
| Jan 23, 2018 | 8.81 |
| Jan 22, 2018 | 8.63 |
| Jan 19, 2018 | 8.60 |
| Jan 18, 2018 | 8.47 |
| Jan 17, 2018 | 8.75 |
| Jan 16, 2018 | 9.36 |
| Jan 12, 2018 | 9.04 |
| Jan 11, 2018 | 8.84 |
| Jan 10, 2018 | 8.27 |
| Jan 9, 2018 | 8.31 |
| Jan 8, 2018 | 8.27 |
| Jan 5, 2018 | 8.00 |
| Jan 4, 2018 | 8.29 |
| Jan 3, 2018 | 8.34 |
| Jan 2, 2018 | 8.36 |
| Dec 29, 2017 | 7.80 |
| Dec 28, 2017 | 7.82 |
| Dec 27, 2017 | 7.80 |
| Dec 26, 2017 | 7.59 |
| Dec 22, 2017 | 7.72 |
| Dec 21, 2017 | 7.86 |
| Dec 20, 2017 | 7.79 |
| Dec 19, 2017 | 7.78 |
| Dec 18, 2017 | 7.80 |
| Dec 15, 2017 | 7.41 |
| Dec 14, 2017 | 7.39 |
| Dec 13, 2017 | 7.37 |
| Dec 12, 2017 | 7.23 |
| Dec 11, 2017 | 7.43 |
| Dec 8, 2017 | 7.39 |
| Dec 7, 2017 | 7.22 |
| Dec 6, 2017 | 7.11 |
| Dec 5, 2017 | 6.92 |
| Dec 4, 2017 | 7.34 |
| Dec 1, 2017 | 7.78 |
| Nov 30, 2017 | 7.84 |
| Nov 29, 2017 | 7.82 |
| Nov 28, 2017 | 7.69 |
| Nov 27, 2017 | 6.92 |
| Nov 24, 2017 | 6.79 |
| Nov 22, 2017 | 6.53 |
| Nov 21, 2017 | 6.39 |
| Nov 20, 2017 | 6.13 |
| Nov 17, 2017 | 5.88 |
| Nov 16, 2017 | 5.92 |
| Nov 15, 2017 | 5.81 |
| Nov 14, 2017 | 6.05 |
| Nov 13, 2017 | 6.20 |
| Nov 10, 2017 | 6.34 |
| Nov 9, 2017 | 6.52 |
| Nov 8, 2017 | 7.72 |
| Nov 7, 2017 | 7.70 |
| Nov 6, 2017 | 7.92 |
| Nov 3, 2017 | 7.59 |
| Nov 2, 2017 | 7.67 |
| Nov 1, 2017 | 7.61 |
| Oct 31, 2017 | 7.67 |
| Oct 30, 2017 | 7.67 |
| Oct 27, 2017 | 7.71 |
| Oct 26, 2017 | 7.66 |
| Oct 25, 2017 | 7.69 |
| Oct 24, 2017 | 7.69 |
| Oct 23, 2017 | 7.88 |
| Oct 20, 2017 | 8.02 |
| Oct 19, 2017 | 8.07 |
| Oct 18, 2017 | 8.12 |
| Oct 17, 2017 | 8.08 |
| Oct 16, 2017 | 8.24 |
| Oct 13, 2017 | 8.05 |
| Oct 12, 2017 | 7.93 |
| Oct 11, 2017 | 8.00 |
| Oct 10, 2017 | 8.09 |
| Oct 9, 2017 | 8.22 |
| Oct 6, 2017 | 8.35 |
| Oct 5, 2017 | 8.33 |
| Oct 4, 2017 | 8.28 |
| Oct 3, 2017 | 8.41 |
| Oct 2, 2017 | 8.52 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 7.02 |
| Jun 28, 2017 | 7.30 |
| Jun 27, 2017 | 7.30 |
| Jun 26, 2017 | 7.25 |
| Jun 23, 2017 | 7.27 |
| Jun 22, 2017 | 7.12 |
| Jun 21, 2017 | 7.32 |
| Jun 20, 2017 | 7.17 |
| Jun 19, 2017 | 7.32 |
| Jun 16, 2017 | 7.13 |
| Jun 15, 2017 | 6.89 |
| Jun 14, 2017 | 6.97 |
| Jun 13, 2017 | 6.88 |
| Jun 12, 2017 | 6.77 |
| Jun 9, 2017 | 6.82 |
| Jun 8, 2017 | 6.54 |
| Jun 7, 2017 | 6.47 |
| Jun 6, 2017 | 6.79 |
| Jun 5, 2017 | 6.84 |
| Jun 2, 2017 | 6.92 |
| Jun 1, 2017 | 6.72 |
| May 31, 2017 | 6.32 |
| May 30, 2017 | 6.22 |
| May 26, 2017 | 6.15 |
| May 25, 2017 | 6.13 |
| May 24, 2017 | 6.10 |
| May 23, 2017 | 6.13 |
| May 22, 2017 | 5.85 |
| May 19, 2017 | 5.68 |
| May 18, 2017 | 5.45 |
| May 17, 2017 | 5.73 |
| May 16, 2017 | 5.42 |
| May 15, 2017 | 5.45 |
| May 12, 2017 | 5.56 |
| May 11, 2017 | 5.43 |
| May 10, 2017 | 4.63 |
| May 9, 2017 | 4.53 |
| May 8, 2017 | 4.55 |
| May 5, 2017 | 4.54 |
| May 4, 2017 | 4.40 |
| May 3, 2017 | 4.39 |
| May 2, 2017 | 4.31 |
| May 1, 2017 | 4.57 |
| Apr 28, 2017 | 4.68 |
| Apr 27, 2017 | 4.81 |
| Apr 26, 2017 | 4.86 |
| Apr 25, 2017 | 4.87 |
| Apr 24, 2017 | 4.94 |
| Apr 21, 2017 | 4.94 |
| Apr 20, 2017 | 5.05 |
| Apr 19, 2017 | 5.08 |
| Apr 18, 2017 | 5.20 |
| Apr 17, 2017 | 5.26 |
| Apr 13, 2017 | 5.13 |
| Apr 12, 2017 | 5.20 |
| Apr 11, 2017 | 5.21 |
| Apr 10, 2017 | 5.28 |
| Apr 7, 2017 | 5.05 |
| Apr 6, 2017 | 4.94 |
| Apr 5, 2017 | 4.87 |
| Apr 4, 2017 | 5.03 |
| Apr 3, 2017 | 4.89 |
| Mar 31, 2017 | 4.94 |
| Mar 30, 2017 | 3.28 |
| Mar 29, 2017 | 3.32 |
| Mar 28, 2017 | 3.23 |
| Mar 27, 2017 | 3.12 |
| Mar 24, 2017 | 3.04 |
| Mar 23, 2017 | 3.15 |
| Mar 22, 2017 | 3.18 |
| Mar 21, 2017 | 3.22 |
| Mar 20, 2017 | 3.19 |
| Mar 17, 2017 | 3.07 |
| Mar 16, 2017 | 2.90 |
| Mar 15, 2017 | 2.94 |
| Mar 14, 2017 | 2.85 |
| Mar 13, 2017 | 2.91 |
| Mar 10, 2017 | 2.84 |
| Mar 9, 2017 | 2.76 |
| Mar 8, 2017 | 2.87 |
| Mar 7, 2017 | 2.85 |
| Mar 6, 2017 | 2.88 |
| Mar 3, 2017 | 2.75 |
| Mar 2, 2017 | 2.77 |
| Mar 1, 2017 | 2.91 |
| Feb 28, 2017 | 2.93 |
| Feb 27, 2017 | 2.98 |
| Feb 24, 2017 | 3.01 |
| Feb 23, 2017 | 2.98 |
| Feb 22, 2017 | 2.96 |
| Feb 21, 2017 | 3.06 |
| Feb 17, 2017 | 2.96 |
| Feb 16, 2017 | 2.95 |
| Feb 15, 2017 | 2.96 |
| Feb 14, 2017 | 2.99 |
| Feb 13, 2017 | 3.03 |
| Feb 10, 2017 | 3.01 |
| Feb 9, 2017 | 2.97 |
| Feb 8, 2017 | 2.97 |
| Feb 7, 2017 | 3.06 |
| Feb 6, 2017 | 3.05 |
| Feb 3, 2017 | 3.02 |
| Feb 2, 2017 | 2.92 |
| Feb 1, 2017 | 3.01 |