Laureate Education (LAUR) Price to Earnings (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | -668.20 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 16.00 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.35 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 19.51 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 12.23 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 12.64 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 46.33 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 13.61 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 64.94 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 26.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 17.35 |
| May 20, 2026 | 17.69 |
| May 19, 2026 | 17.34 |
| May 18, 2026 | 17.35 |
| May 15, 2026 | 16.91 |
| May 14, 2026 | 17.15 |
| May 13, 2026 | 17.19 |
| May 12, 2026 | 17.25 |
| May 11, 2026 | 17.21 |
| May 8, 2026 | 17.27 |
| May 7, 2026 | 16.93 |
| May 6, 2026 | 17.12 |
| May 5, 2026 | 17.00 |
| May 4, 2026 | 16.62 |
| May 1, 2026 | 16.44 |
| Apr 30, 2026 | 15.84 |
| Apr 29, 2026 | 16.63 |
| Apr 28, 2026 | 16.52 |
| Apr 27, 2026 | 16.41 |
| Apr 24, 2026 | 16.31 |
| Apr 23, 2026 | 16.45 |
| Apr 22, 2026 | 17.62 |
| Apr 21, 2026 | 17.51 |
| Apr 20, 2026 | 17.79 |
| Apr 17, 2026 | 17.81 |
| Apr 16, 2026 | 17.46 |
| Apr 15, 2026 | 17.37 |
| Apr 14, 2026 | 17.47 |
| Apr 13, 2026 | 17.55 |
| Apr 10, 2026 | 17.32 |
| Apr 9, 2026 | 17.57 |
| Apr 8, 2026 | 18.63 |
| Apr 7, 2026 | 18.05 |
| Apr 6, 2026 | 18.00 |
| Apr 2, 2026 | 17.66 |
| Apr 1, 2026 | 18.54 |
| Mar 31, 2026 | 18.34 |
| Mar 30, 2026 | 17.66 |
| Mar 27, 2026 | 18.11 |
| Mar 26, 2026 | 18.44 |
| Mar 25, 2026 | 18.43 |
| Mar 24, 2026 | 18.11 |
| Mar 23, 2026 | 17.89 |
| Mar 20, 2026 | 17.34 |
| Mar 19, 2026 | 17.52 |
| Mar 18, 2026 | 17.30 |
| Mar 17, 2026 | 17.83 |
| Mar 16, 2026 | 17.66 |
| Mar 13, 2026 | 17.84 |
| Mar 12, 2026 | 17.55 |
| Mar 11, 2026 | 17.35 |
| Mar 10, 2026 | 17.77 |
| Mar 9, 2026 | 17.84 |
| Mar 6, 2026 | 16.49 |
| Mar 5, 2026 | 16.63 |
| Mar 4, 2026 | 16.82 |
| Mar 3, 2026 | 16.96 |
| Mar 2, 2026 | 16.87 |
| Feb 27, 2026 | 16.84 |
| Feb 26, 2026 | 17.70 |
| Feb 25, 2026 | 17.64 |
| Feb 24, 2026 | 17.44 |
| Feb 23, 2026 | 17.42 |
| Feb 20, 2026 | 17.10 |
| Feb 19, 2026 | 17.70 |
| Feb 18, 2026 | 18.28 |
| Feb 17, 2026 | 18.10 |
| Feb 13, 2026 | 18.11 |
| Feb 12, 2026 | 17.67 |
| Feb 11, 2026 | 17.91 |
| Feb 10, 2026 | 18.35 |
| Feb 9, 2026 | 18.44 |
| Feb 6, 2026 | 18.23 |
| Feb 5, 2026 | 17.95 |
| Feb 4, 2026 | 17.64 |
| Feb 3, 2026 | 17.96 |
| Feb 2, 2026 | 18.20 |
| Jan 30, 2026 | 17.86 |
| Jan 29, 2026 | 17.87 |
| Jan 28, 2026 | 17.80 |
| Jan 27, 2026 | 17.83 |
| Jan 26, 2026 | 17.96 |
| Jan 23, 2026 | 18.05 |
| Jan 22, 2026 | 18.45 |
| Jan 21, 2026 | 18.73 |
| Jan 20, 2026 | 18.13 |
| Jan 16, 2026 | 18.02 |
| Jan 15, 2026 | 18.45 |
| Jan 14, 2026 | 18.16 |
| Jan 13, 2026 | 18.39 |
| Jan 12, 2026 | 18.53 |
| Jan 9, 2026 | 18.47 |
| Jan 8, 2026 | 18.48 |
| Jan 7, 2026 | 17.99 |
| Jan 6, 2026 | 18.35 |
| Jan 5, 2026 | 17.80 |
| Jan 2, 2026 | 17.35 |
| Dec 31, 2025 | 17.54 |
| Dec 30, 2025 | 24.77 |
| Dec 29, 2025 | 24.72 |
| Dec 26, 2025 | 25.07 |
| Dec 24, 2025 | 24.70 |
| Dec 23, 2025 | 24.41 |
| Dec 22, 2025 | 24.70 |
| Dec 19, 2025 | 24.69 |
| Dec 18, 2025 | 24.43 |
| Dec 17, 2025 | 24.19 |
| Dec 16, 2025 | 24.50 |
| Dec 15, 2025 | 23.87 |
| Dec 12, 2025 | 23.46 |
| Dec 11, 2025 | 23.85 |
| Dec 10, 2025 | 22.97 |
| Dec 9, 2025 | 22.12 |
| Dec 8, 2025 | 21.88 |
| Dec 5, 2025 | 22.66 |
| Dec 4, 2025 | 22.69 |
| Dec 3, 2025 | 22.58 |
| Dec 2, 2025 | 22.80 |
| Dec 1, 2025 | 22.73 |
| Nov 28, 2025 | 22.55 |
| Nov 26, 2025 | 22.47 |
| Nov 25, 2025 | 22.05 |
| Nov 24, 2025 | 21.92 |
| Nov 21, 2025 | 21.85 |
| Nov 20, 2025 | 21.67 |
| Nov 19, 2025 | 22.05 |
| Nov 18, 2025 | 22.09 |
| Nov 17, 2025 | 21.83 |
| Nov 14, 2025 | 21.99 |
| Nov 13, 2025 | 22.22 |
| Nov 12, 2025 | 22.72 |
| Nov 11, 2025 | 22.73 |
| Nov 10, 2025 | 22.74 |
| Nov 7, 2025 | 22.18 |
| Nov 6, 2025 | 22.23 |
| Nov 5, 2025 | 22.44 |
| Nov 4, 2025 | 21.65 |
| Nov 3, 2025 | 21.37 |
| Oct 31, 2025 | 21.19 |
| Oct 30, 2025 | 23.20 |
| Oct 29, 2025 | 21.08 |
| Oct 28, 2025 | 21.78 |
| Oct 27, 2025 | 21.83 |
| Oct 24, 2025 | 21.78 |
| Oct 23, 2025 | 21.74 |
| Oct 22, 2025 | 21.57 |
| Oct 21, 2025 | 21.55 |
| Oct 20, 2025 | 21.39 |
| Oct 17, 2025 | 21.44 |
| Oct 16, 2025 | 21.42 |
| Oct 15, 2025 | 21.62 |
| Oct 14, 2025 | 21.74 |
| Oct 13, 2025 | 21.37 |
| Oct 10, 2025 | 21.07 |
| Oct 9, 2025 | 21.22 |
| Oct 8, 2025 | 21.46 |
| Oct 7, 2025 | 21.48 |
| Oct 6, 2025 | 21.82 |
| Oct 3, 2025 | 21.53 |
| Oct 2, 2025 | 22.77 |
| Oct 1, 2025 | 22.82 |
| Sep 30, 2025 | 23.02 |
| Sep 29, 2025 | 18.57 |
| Sep 26, 2025 | 18.20 |
| Sep 25, 2025 | 18.01 |
| Sep 24, 2025 | 17.94 |
| Sep 23, 2025 | 18.09 |
| Sep 22, 2025 | 18.09 |
| Sep 19, 2025 | 17.58 |
| Sep 18, 2025 | 17.42 |
| Sep 17, 2025 | 17.48 |
| Sep 16, 2025 | 17.42 |
| Sep 15, 2025 | 17.36 |
| Sep 12, 2025 | 17.29 |
| Sep 11, 2025 | 17.08 |
| Sep 10, 2025 | 16.33 |
| Sep 9, 2025 | 16.21 |
| Sep 8, 2025 | 16.46 |
| Sep 5, 2025 | 16.38 |
| Sep 4, 2025 | 16.31 |
| Sep 3, 2025 | 16.44 |
| Sep 2, 2025 | 16.45 |
| Aug 29, 2025 | 16.16 |
| Aug 28, 2025 | 16.21 |
| Aug 27, 2025 | 16.08 |
| Aug 26, 2025 | 15.98 |
| Aug 25, 2025 | 15.81 |
| Aug 22, 2025 | 15.84 |
| Aug 21, 2025 | 15.50 |
| Aug 20, 2025 | 15.33 |
| Aug 19, 2025 | 15.42 |
| Aug 18, 2025 | 15.35 |
| Aug 15, 2025 | 15.24 |
| Aug 14, 2025 | 15.18 |
| Aug 13, 2025 | 15.26 |
| Aug 12, 2025 | 15.63 |
| Aug 11, 2025 | 15.07 |
| Aug 8, 2025 | 14.72 |
| Aug 7, 2025 | 14.55 |
| Aug 6, 2025 | 14.39 |
| Aug 5, 2025 | 13.94 |
| Aug 4, 2025 | 13.80 |
| Aug 1, 2025 | 13.48 |
| Jul 31, 2025 | 13.29 |
| Jul 30, 2025 | 13.43 |
| Jul 29, 2025 | 13.51 |
| Jul 28, 2025 | 13.55 |
| Jul 25, 2025 | 13.69 |
| Jul 24, 2025 | 13.54 |
| Jul 23, 2025 | 13.55 |
| Jul 22, 2025 | 13.50 |
| Jul 21, 2025 | 13.52 |
| Jul 18, 2025 | 14.25 |
| Jul 17, 2025 | 14.11 |
| Jul 16, 2025 | 13.94 |
| Jul 15, 2025 | 13.89 |
| Jul 14, 2025 | 13.86 |
| Jul 11, 2025 | 13.86 |
| Jul 10, 2025 | 14.03 |
| Jul 9, 2025 | 14.27 |
| Jul 8, 2025 | 14.25 |
| Jul 7, 2025 | 14.11 |
| Jul 3, 2025 | 13.91 |
| Jul 2, 2025 | 13.81 |
| Jul 1, 2025 | 13.74 |
| Jun 30, 2025 | 13.75 |
| Jun 27, 2025 | 12.29 |
| Jun 26, 2025 | 12.15 |
| Jun 25, 2025 | 11.99 |
| Jun 24, 2025 | 12.26 |
| Jun 23, 2025 | 12.25 |
| Jun 20, 2025 | 11.96 |
| Jun 18, 2025 | 11.96 |
| Jun 17, 2025 | 11.94 |
| Jun 16, 2025 | 11.91 |
| Jun 13, 2025 | 11.77 |
| Jun 12, 2025 | 11.73 |
| Jun 11, 2025 | 11.59 |
| Jun 10, 2025 | 11.61 |
| Jun 9, 2025 | 11.66 |
| Jun 6, 2025 | 11.87 |
| Jun 5, 2025 | 11.84 |
| Jun 4, 2025 | 11.99 |
| Jun 3, 2025 | 12.01 |
| Jun 2, 2025 | 12.10 |
| May 30, 2025 | 11.97 |
| May 29, 2025 | 11.90 |
| May 28, 2025 | 11.87 |
| May 27, 2025 | 11.79 |
| May 23, 2025 | 11.62 |
| May 22, 2025 | 11.59 |
| May 21, 2025 | 11.63 |
| May 20, 2025 | 11.97 |
| May 19, 2025 | 12.05 |
| May 16, 2025 | 12.27 |
| May 15, 2025 | 12.04 |
| May 14, 2025 | 11.96 |
| May 13, 2025 | 11.95 |
| May 12, 2025 | 11.97 |
| May 9, 2025 | 12.17 |
| May 8, 2025 | 12.10 |
| May 7, 2025 | 12.16 |
| May 6, 2025 | 12.05 |
| May 5, 2025 | 12.05 |
| May 2, 2025 | 11.86 |
| May 1, 2025 | 10.98 |
| Apr 30, 2025 | 10.68 |
| Apr 29, 2025 | 10.83 |
| Apr 28, 2025 | 10.50 |
| Apr 25, 2025 | 10.50 |
| Apr 24, 2025 | 10.43 |
| Apr 23, 2025 | 10.44 |
| Apr 22, 2025 | 10.33 |
| Apr 21, 2025 | 9.92 |
| Apr 17, 2025 | 10.18 |
| Apr 16, 2025 | 10.29 |
| Apr 15, 2025 | 10.30 |
| Apr 14, 2025 | 10.25 |
| Apr 11, 2025 | 10.19 |
| Apr 10, 2025 | 10.11 |
| Apr 9, 2025 | 10.40 |
| Apr 8, 2025 | 9.76 |
| Apr 7, 2025 | 9.95 |
| Apr 4, 2025 | 10.10 |
| Apr 3, 2025 | 10.79 |
| Apr 2, 2025 | 11.10 |
| Apr 1, 2025 | 11.06 |
| Mar 31, 2025 | 10.88 |
| Mar 28, 2025 | 10.54 |
| Mar 27, 2025 | 10.65 |
| Mar 26, 2025 | 10.34 |
| Mar 25, 2025 | 10.40 |
| Mar 24, 2025 | 10.25 |
| Mar 21, 2025 | 9.95 |
| Mar 20, 2025 | 10.00 |
| Mar 19, 2025 | 10.11 |
| Mar 18, 2025 | 9.95 |
| Mar 17, 2025 | 9.96 |
| Mar 14, 2025 | 9.74 |
| Mar 13, 2025 | 9.53 |
| Mar 12, 2025 | 9.66 |
| Mar 11, 2025 | 9.84 |
| Mar 10, 2025 | 9.88 |
| Mar 7, 2025 | 10.01 |
| Mar 6, 2025 | 9.97 |
| Mar 5, 2025 | 10.22 |
| Mar 4, 2025 | 10.32 |
| Mar 3, 2025 | 10.30 |
| Feb 28, 2025 | 10.28 |
| Feb 27, 2025 | 10.24 |
| Feb 26, 2025 | 10.15 |
| Feb 25, 2025 | 9.89 |
| Feb 24, 2025 | 9.94 |
| Feb 21, 2025 | 10.10 |
| Feb 20, 2025 | 10.81 |
| Feb 19, 2025 | 10.37 |
| Feb 18, 2025 | 10.46 |
| Feb 14, 2025 | 10.37 |
| Feb 13, 2025 | 10.30 |
| Feb 12, 2025 | 10.24 |
| Feb 11, 2025 | 10.26 |
| Feb 10, 2025 | 10.23 |
| Feb 7, 2025 | 10.09 |
| Feb 6, 2025 | 10.13 |
| Feb 5, 2025 | 10.03 |
| Feb 4, 2025 | 9.97 |
| Feb 3, 2025 | 9.78 |
| Jan 31, 2025 | 9.65 |
| Jan 30, 2025 | 9.82 |
| Jan 29, 2025 | 9.76 |
| Jan 28, 2025 | 9.62 |
| Jan 27, 2025 | 9.59 |
| Jan 24, 2025 | 9.71 |
| Jan 23, 2025 | 9.77 |
| Jan 22, 2025 | 9.66 |
| Jan 21, 2025 | 9.65 |
| Jan 17, 2025 | 9.66 |
| Jan 16, 2025 | 9.71 |
| Jan 15, 2025 | 9.70 |
| Jan 14, 2025 | 9.47 |
| Jan 13, 2025 | 9.41 |
| Jan 10, 2025 | 9.30 |
| Jan 8, 2025 | 9.63 |
| Jan 7, 2025 | 9.42 |
| Jan 6, 2025 | 9.37 |
| Jan 3, 2025 | 9.45 |
| Jan 2, 2025 | 9.36 |
| Dec 31, 2024 | 9.43 |
| Dec 30, 2024 | 11.37 |
| Dec 27, 2024 | 11.45 |
| Dec 26, 2024 | 11.67 |
| Dec 24, 2024 | 11.58 |
| Dec 23, 2024 | 11.39 |
| Dec 20, 2024 | 11.55 |
| Dec 19, 2024 | 11.43 |
| Dec 18, 2024 | 11.32 |
| Dec 17, 2024 | 11.81 |
| Dec 16, 2024 | 11.94 |
| Dec 13, 2024 | 11.91 |
| Dec 12, 2024 | 12.01 |
| Dec 11, 2024 | 12.13 |
| Dec 10, 2024 | 11.77 |
| Dec 9, 2024 | 11.57 |
| Dec 6, 2024 | 11.62 |
| Dec 5, 2024 | 11.74 |
| Dec 4, 2024 | 11.82 |
| Dec 3, 2024 | 11.79 |
| Dec 2, 2024 | 11.84 |
| Nov 29, 2024 | 11.95 |
| Nov 27, 2024 | 11.91 |
| Nov 26, 2024 | 12.03 |
| Nov 25, 2024 | 12.40 |
| Nov 22, 2024 | 12.28 |
| Nov 21, 2024 | 12.12 |
| Nov 20, 2024 | 11.87 |
| Nov 19, 2024 | 11.81 |
| Nov 18, 2024 | 11.74 |
| Nov 15, 2024 | 11.64 |
| Nov 14, 2024 | 11.51 |
| Nov 13, 2024 | 11.63 |
| Nov 12, 2024 | 11.61 |
| Nov 11, 2024 | 11.79 |
| Nov 8, 2024 | 11.82 |
| Nov 7, 2024 | 11.79 |
| Nov 6, 2024 | 11.43 |
| Nov 5, 2024 | 11.10 |
| Nov 4, 2024 | 10.88 |
| Nov 1, 2024 | 10.63 |
| Oct 31, 2024 | 10.81 |
| Oct 30, 2024 | 9.79 |
| Oct 29, 2024 | 9.69 |
| Oct 28, 2024 | 9.64 |
| Oct 25, 2024 | 9.62 |
| Oct 24, 2024 | 9.67 |
| Oct 23, 2024 | 9.89 |
| Oct 22, 2024 | 9.82 |
| Oct 21, 2024 | 9.74 |
| Oct 18, 2024 | 9.96 |
| Oct 17, 2024 | 9.89 |
| Oct 16, 2024 | 9.85 |
| Oct 15, 2024 | 9.72 |
| Oct 14, 2024 | 9.62 |
| Oct 11, 2024 | 9.66 |
| Oct 10, 2024 | 9.81 |
| Oct 9, 2024 | 9.91 |
| Oct 8, 2024 | 9.86 |
| Oct 7, 2024 | 9.82 |
| Oct 4, 2024 | 9.94 |
| Oct 3, 2024 | 9.80 |
| Oct 2, 2024 | 10.04 |
| Oct 1, 2024 | 10.21 |
| Sep 30, 2024 | 10.45 |
| Sep 27, 2024 | 13.21 |
| Sep 26, 2024 | 13.13 |
| Sep 25, 2024 | 13.13 |
| Sep 24, 2024 | 13.28 |
| Sep 23, 2024 | 13.32 |
| Sep 20, 2024 | 13.37 |
| Sep 19, 2024 | 13.43 |
| Sep 18, 2024 | 13.21 |
| Sep 17, 2024 | 13.25 |
| Sep 16, 2024 | 13.23 |
| Sep 13, 2024 | 13.10 |
| Sep 12, 2024 | 12.10 |
| Sep 11, 2024 | 11.69 |
| Sep 10, 2024 | 11.63 |
| Sep 9, 2024 | 11.60 |
| Sep 6, 2024 | 11.78 |
| Sep 5, 2024 | 12.01 |
| Sep 4, 2024 | 11.95 |
| Sep 3, 2024 | 11.93 |
| Aug 30, 2024 | 12.24 |
| Aug 29, 2024 | 12.09 |
| Aug 28, 2024 | 12.21 |
| Aug 27, 2024 | 12.29 |
| Aug 26, 2024 | 12.13 |
| Aug 23, 2024 | 12.15 |
| Aug 22, 2024 | 11.90 |
| Aug 21, 2024 | 11.98 |
| Aug 20, 2024 | 11.83 |
| Aug 19, 2024 | 11.84 |
| Aug 16, 2024 | 11.82 |
| Aug 15, 2024 | 11.83 |
| Aug 14, 2024 | 11.62 |
| Aug 13, 2024 | 11.76 |
| Aug 12, 2024 | 11.53 |
| Aug 9, 2024 | 11.85 |
| Aug 8, 2024 | 11.54 |
| Aug 7, 2024 | 11.28 |
| Aug 6, 2024 | 11.41 |
| Aug 5, 2024 | 11.37 |
| Aug 2, 2024 | 11.39 |
| Aug 1, 2024 | 12.13 |
| Jul 31, 2024 | 12.30 |
| Jul 30, 2024 | 12.36 |
| Jul 29, 2024 | 11.89 |
| Jul 26, 2024 | 11.49 |
| Jul 25, 2024 | 12.28 |
| Jul 24, 2024 | 12.20 |
| Jul 23, 2024 | 12.26 |
| Jul 22, 2024 | 11.90 |
| Jul 19, 2024 | 11.82 |
| Jul 18, 2024 | 12.02 |
| Jul 17, 2024 | 12.31 |
| Jul 16, 2024 | 12.45 |
| Jul 15, 2024 | 12.25 |
| Jul 12, 2024 | 12.03 |
| Jul 11, 2024 | 11.95 |
| Jul 10, 2024 | 11.68 |
| Jul 9, 2024 | 11.57 |
| Jul 8, 2024 | 11.63 |
| Jul 5, 2024 | 11.54 |
| Jul 3, 2024 | 11.47 |
| Jul 2, 2024 | 11.52 |
| Jul 1, 2024 | 11.55 |
| Jun 28, 2024 | 19.15 |
| Jun 27, 2024 | 18.29 |
| Jun 26, 2024 | 18.22 |
| Jun 25, 2024 | 18.19 |
| Jun 24, 2024 | 18.26 |
| Jun 21, 2024 | 17.92 |
| Jun 20, 2024 | 18.00 |
| Jun 18, 2024 | 18.26 |
| Jun 17, 2024 | 18.21 |
| Jun 14, 2024 | 18.08 |
| Jun 13, 2024 | 18.32 |
| Jun 12, 2024 | 18.58 |
| Jun 11, 2024 | 18.73 |
| Jun 10, 2024 | 18.85 |
| Jun 7, 2024 | 18.81 |
| Jun 6, 2024 | 19.40 |
| Jun 5, 2024 | 19.49 |
| Jun 4, 2024 | 19.17 |
| Jun 3, 2024 | 19.87 |
| May 31, 2024 | 20.08 |
| May 30, 2024 | 20.14 |
| May 29, 2024 | 20.10 |
| May 28, 2024 | 20.46 |
| May 24, 2024 | 20.54 |
| May 23, 2024 | 20.55 |
| May 22, 2024 | 20.51 |
| May 21, 2024 | 20.81 |
| May 20, 2024 | 21.00 |
| May 17, 2024 | 20.95 |
| May 16, 2024 | 20.74 |
| May 15, 2024 | 20.88 |
| May 14, 2024 | 20.65 |
| May 13, 2024 | 20.69 |
| May 10, 2024 | 20.54 |
| May 9, 2024 | 20.92 |
| May 8, 2024 | 20.92 |
| May 7, 2024 | 20.26 |
| May 6, 2024 | 19.86 |
| May 3, 2024 | 19.21 |
| May 2, 2024 | 18.24 |
| May 1, 2024 | 18.71 |
| Apr 30, 2024 | 18.59 |
| Apr 29, 2024 | 19.23 |
| Apr 26, 2024 | 18.97 |
| Apr 25, 2024 | 18.53 |
| Apr 24, 2024 | 18.36 |
| Apr 23, 2024 | 18.27 |
| Apr 22, 2024 | 18.19 |
| Apr 19, 2024 | 18.00 |
| Apr 18, 2024 | 18.03 |
| Apr 17, 2024 | 18.04 |
| Apr 16, 2024 | 17.76 |
| Apr 15, 2024 | 17.94 |
| Apr 12, 2024 | 18.40 |
| Apr 11, 2024 | 18.81 |
| Apr 10, 2024 | 18.72 |
| Apr 9, 2024 | 19.03 |
| Apr 8, 2024 | 18.96 |
| Apr 5, 2024 | 19.01 |
| Apr 4, 2024 | 18.71 |
| Apr 3, 2024 | 18.77 |
| Apr 2, 2024 | 18.67 |
| Apr 1, 2024 | 18.78 |
| Mar 28, 2024 | 21.43 |
| Mar 27, 2024 | 21.32 |
| Mar 26, 2024 | 21.10 |
| Mar 25, 2024 | 20.66 |
| Mar 22, 2024 | 20.74 |
| Mar 21, 2024 | 20.68 |
| Mar 20, 2024 | 20.59 |
| Mar 19, 2024 | 20.22 |
| Mar 18, 2024 | 20.10 |
| Mar 15, 2024 | 20.12 |
| Mar 14, 2024 | 19.94 |
| Mar 13, 2024 | 20.07 |
| Mar 12, 2024 | 19.99 |
| Mar 11, 2024 | 19.99 |
| Mar 8, 2024 | 20.03 |
| Mar 7, 2024 | 20.03 |
| Mar 6, 2024 | 19.75 |
| Mar 5, 2024 | 19.63 |
| Mar 4, 2024 | 19.76 |
| Mar 1, 2024 | 19.85 |
| Feb 29, 2024 | 19.72 |
| Feb 28, 2024 | 19.71 |
| Feb 27, 2024 | 19.43 |
| Feb 26, 2024 | 19.26 |
| Feb 23, 2024 | 19.32 |
| Feb 22, 2024 | 19.34 |
| Feb 21, 2024 | 19.28 |
| Feb 20, 2024 | 19.12 |
| Feb 16, 2024 | 19.03 |
| Feb 15, 2024 | 19.13 |
| Feb 14, 2024 | 19.04 |
| Feb 13, 2024 | 18.78 |
| Feb 12, 2024 | 19.49 |
| Feb 9, 2024 | 19.10 |
| Feb 8, 2024 | 19.15 |
| Feb 7, 2024 | 19.03 |
| Feb 6, 2024 | 18.69 |
| Feb 5, 2024 | 18.62 |
| Feb 2, 2024 | 18.72 |
| Feb 1, 2024 | 19.06 |
| Jan 31, 2024 | 18.56 |
| Jan 30, 2024 | 18.85 |
| Jan 29, 2024 | 19.10 |
| Jan 26, 2024 | 19.24 |
| Jan 25, 2024 | 19.12 |
| Jan 24, 2024 | 18.93 |
| Jan 23, 2024 | 19.09 |
| Jan 22, 2024 | 19.54 |
| Jan 19, 2024 | 18.69 |
| Jan 18, 2024 | 18.82 |
| Jan 17, 2024 | 18.90 |
| Jan 16, 2024 | 19.13 |
| Jan 12, 2024 | 19.19 |
| Jan 11, 2024 | 18.76 |
| Jan 10, 2024 | 18.56 |
| Jan 9, 2024 | 18.40 |
| Jan 8, 2024 | 19.10 |
| Jan 5, 2024 | 19.13 |
| Jan 4, 2024 | 19.21 |
| Jan 3, 2024 | 19.13 |
| Jan 2, 2024 | 19.46 |
| Dec 29, 2023 | 20.77 |
| Dec 28, 2023 | 20.65 |
| Dec 27, 2023 | 20.64 |
| Dec 26, 2023 | 20.94 |
| Dec 22, 2023 | 20.97 |
| Dec 21, 2023 | 20.74 |
| Dec 20, 2023 | 20.85 |
| Dec 19, 2023 | 21.21 |
| Dec 18, 2023 | 20.64 |
| Dec 15, 2023 | 20.33 |
| Dec 14, 2023 | 20.83 |
| Dec 13, 2023 | 20.65 |
| Dec 12, 2023 | 20.33 |
| Dec 11, 2023 | 20.45 |
| Dec 8, 2023 | 20.67 |
| Dec 7, 2023 | 20.14 |
| Dec 6, 2023 | 19.94 |
| Dec 5, 2023 | 19.85 |
| Dec 4, 2023 | 19.79 |
| Dec 1, 2023 | 19.97 |
| Nov 30, 2023 | 19.89 |
| Nov 29, 2023 | 19.88 |
| Nov 28, 2023 | 19.92 |
| Nov 27, 2023 | 19.86 |
| Nov 24, 2023 | 20.18 |
| Nov 22, 2023 | 20.17 |
| Nov 21, 2023 | 20.06 |
| Nov 20, 2023 | 20.00 |
| Nov 17, 2023 | 20.05 |
| Nov 16, 2023 | 20.11 |
| Nov 15, 2023 | 19.86 |
| Nov 14, 2023 | 20.29 |
| Nov 13, 2023 | 20.73 |
| Nov 10, 2023 | 20.53 |
| Nov 9, 2023 | 20.36 |
| Nov 8, 2023 | 19.98 |
| Nov 7, 2023 | 19.91 |
| Nov 6, 2023 | 20.32 |
| Nov 3, 2023 | 20.67 |
| Nov 2, 2023 | 19.83 |
| Nov 1, 2023 | 21.68 |
| Oct 31, 2023 | 21.42 |
| Oct 30, 2023 | 21.74 |
| Oct 27, 2023 | 21.57 |
| Oct 26, 2023 | 21.36 |
| Oct 25, 2023 | 21.52 |
| Oct 24, 2023 | 21.56 |
| Oct 23, 2023 | 21.52 |
| Oct 20, 2023 | 21.73 |
| Oct 19, 2023 | 21.85 |
| Oct 18, 2023 | 21.89 |
| Oct 17, 2023 | 22.08 |
| Oct 16, 2023 | 22.23 |
| Oct 13, 2023 | 21.48 |
| Oct 12, 2023 | 22.15 |
| Oct 11, 2023 | 22.39 |
| Oct 10, 2023 | 22.15 |
| Oct 9, 2023 | 21.64 |
| Oct 6, 2023 | 21.36 |
| Oct 5, 2023 | 20.53 |
| Oct 4, 2023 | 21.03 |
| Oct 3, 2023 | 20.97 |
| Oct 2, 2023 | 21.42 |
| Sep 29, 2023 | 22.74 |
| Sep 28, 2023 | 22.68 |
| Sep 27, 2023 | 22.47 |
| Sep 26, 2023 | 22.26 |
| Sep 25, 2023 | 22.45 |
| Sep 22, 2023 | 22.66 |
| Sep 21, 2023 | 22.81 |
| Sep 20, 2023 | 22.81 |
| Sep 19, 2023 | 22.45 |
| Sep 18, 2023 | 22.39 |
| Sep 15, 2023 | 22.44 |
| Sep 14, 2023 | 22.74 |
| Sep 13, 2023 | 22.68 |
| Sep 12, 2023 | 22.27 |
| Sep 11, 2023 | 21.95 |
| Sep 8, 2023 | 21.63 |
| Sep 7, 2023 | 21.65 |
| Sep 6, 2023 | 21.45 |
| Sep 5, 2023 | 21.82 |
| Sep 1, 2023 | 22.90 |
| Aug 31, 2023 | 22.47 |
| Aug 30, 2023 | 22.29 |
| Aug 29, 2023 | 22.39 |
| Aug 28, 2023 | 22.53 |
| Aug 25, 2023 | 22.52 |
| Aug 24, 2023 | 22.90 |
| Aug 23, 2023 | 23.02 |
| Aug 22, 2023 | 22.79 |
| Aug 21, 2023 | 22.98 |
| Aug 18, 2023 | 22.97 |
| Aug 17, 2023 | 23.06 |
| Aug 16, 2023 | 23.02 |
| Aug 15, 2023 | 23.58 |
| Aug 14, 2023 | 23.21 |
| Aug 11, 2023 | 23.10 |
| Aug 10, 2023 | 23.11 |
| Aug 9, 2023 | 23.00 |
| Aug 8, 2023 | 22.56 |
| Aug 7, 2023 | 22.65 |
| Aug 4, 2023 | 21.60 |
| Aug 3, 2023 | 21.32 |
| Aug 2, 2023 | 20.61 |
| Aug 1, 2023 | 20.97 |
| Jul 31, 2023 | 20.68 |
| Jul 28, 2023 | 20.55 |
| Jul 27, 2023 | 20.24 |
| Jul 26, 2023 | 20.15 |
| Jul 25, 2023 | 20.24 |
| Jul 24, 2023 | 20.26 |
| Jul 21, 2023 | 20.16 |
| Jul 20, 2023 | 20.00 |
| Jul 19, 2023 | 20.08 |
| Jul 18, 2023 | 20.06 |
| Jul 17, 2023 | 19.97 |
| Jul 14, 2023 | 20.05 |
| Jul 13, 2023 | 19.89 |
| Jul 12, 2023 | 19.68 |
| Jul 11, 2023 | 19.84 |
| Jul 10, 2023 | 19.56 |
| Jul 7, 2023 | 19.39 |
| Jul 6, 2023 | 19.15 |
| Jul 5, 2023 | 19.69 |
| Jul 3, 2023 | 19.44 |
| Jun 30, 2023 | 19.50 |
| Jun 29, 2023 | 23.02 |
| Jun 28, 2023 | 22.27 |
| Jun 27, 2023 | 22.90 |
| Jun 26, 2023 | 23.02 |
| Jun 23, 2023 | 22.78 |
| Jun 22, 2023 | 23.63 |
| Jun 21, 2023 | 23.84 |
| Jun 20, 2023 | 23.00 |
| Jun 16, 2023 | 23.06 |
| Jun 15, 2023 | 23.00 |
| Jun 14, 2023 | 22.86 |
| Jun 13, 2023 | 23.37 |
| Jun 12, 2023 | 23.65 |
| Jun 9, 2023 | 23.98 |
| Jun 8, 2023 | 24.24 |
| Jun 7, 2023 | 24.63 |
| Jun 6, 2023 | 24.43 |
| Jun 5, 2023 | 24.20 |
| Jun 2, 2023 | 24.42 |
| Jun 1, 2023 | 23.98 |
| May 31, 2023 | 23.73 |
| May 30, 2023 | 23.96 |
| May 26, 2023 | 24.29 |
| May 25, 2023 | 24.29 |
| May 24, 2023 | 24.10 |
| May 23, 2023 | 24.16 |
| May 22, 2023 | 24.04 |
| May 19, 2023 | 24.12 |
| May 18, 2023 | 24.12 |
| May 17, 2023 | 23.55 |
| May 16, 2023 | 23.43 |
| May 15, 2023 | 23.51 |
| May 12, 2023 | 23.55 |
| May 11, 2023 | 23.51 |
| May 10, 2023 | 23.53 |
| May 9, 2023 | 23.39 |
| May 8, 2023 | 23.43 |
| May 5, 2023 | 24.16 |
| May 4, 2023 | 23.18 |
| May 3, 2023 | 23.31 |
| May 2, 2023 | 23.47 |
| May 1, 2023 | 24.33 |
| Apr 28, 2023 | 24.29 |
| Apr 27, 2023 | 24.08 |
| Apr 26, 2023 | 23.84 |
| Apr 25, 2023 | 23.88 |
| Apr 24, 2023 | 23.53 |
| Apr 21, 2023 | 23.51 |
| Apr 20, 2023 | 23.33 |
| Apr 19, 2023 | 23.14 |
| Apr 18, 2023 | 23.47 |
| Apr 17, 2023 | 23.57 |
| Apr 14, 2023 | 23.61 |
| Apr 13, 2023 | 23.33 |
| Apr 12, 2023 | 22.69 |
| Apr 11, 2023 | 22.61 |
| Apr 10, 2023 | 22.29 |
| Apr 6, 2023 | 22.14 |
| Apr 5, 2023 | 22.35 |
| Apr 4, 2023 | 22.31 |
| Apr 3, 2023 | 22.57 |
| Mar 31, 2023 | 23.06 |
| Mar 30, 2023 | 27.02 |
| Mar 29, 2023 | 26.86 |
| Mar 28, 2023 | 27.05 |
| Mar 27, 2023 | 27.19 |
| Mar 24, 2023 | 26.77 |
| Mar 23, 2023 | 26.42 |
| Mar 22, 2023 | 26.21 |
| Mar 21, 2023 | 26.63 |
| Mar 20, 2023 | 26.67 |
| Mar 17, 2023 | 26.72 |
| Mar 16, 2023 | 27.09 |
| Mar 15, 2023 | 26.98 |
| Mar 14, 2023 | 27.23 |
| Mar 13, 2023 | 26.58 |
| Mar 10, 2023 | 26.84 |
| Mar 9, 2023 | 27.26 |
| Mar 8, 2023 | 27.67 |
| Mar 7, 2023 | 27.58 |
| Mar 6, 2023 | 27.58 |
| Mar 3, 2023 | 27.70 |
| Mar 2, 2023 | 27.26 |
| Mar 1, 2023 | 26.86 |
| Feb 28, 2023 | 27.58 |
| Feb 27, 2023 | 27.60 |
| Feb 24, 2023 | 27.84 |
| Feb 23, 2023 | 27.91 |
| Feb 22, 2023 | 24.16 |
| Feb 21, 2023 | 24.51 |
| Feb 17, 2023 | 25.02 |
| Feb 16, 2023 | 24.86 |
| Feb 15, 2023 | 24.74 |
| Feb 14, 2023 | 24.58 |
| Feb 13, 2023 | 24.86 |
| Feb 10, 2023 | 24.49 |
| Feb 9, 2023 | 24.49 |
| Feb 8, 2023 | 24.33 |
| Feb 7, 2023 | 24.79 |
| Feb 6, 2023 | 24.84 |
| Feb 3, 2023 | 26.14 |
| Feb 2, 2023 | 26.00 |
| Feb 1, 2023 | 26.23 |
| Jan 31, 2023 | 25.53 |
| Jan 30, 2023 | 25.40 |
| Jan 27, 2023 | 25.58 |
| Jan 26, 2023 | 25.58 |
| Jan 25, 2023 | 25.53 |
| Jan 24, 2023 | 25.21 |
| Jan 23, 2023 | 24.70 |
| Jan 20, 2023 | 24.88 |
| Jan 19, 2023 | 23.95 |
| Jan 18, 2023 | 24.16 |
| Jan 17, 2023 | 23.98 |
| Jan 13, 2023 | 23.40 |
| Jan 12, 2023 | 23.12 |
| Jan 11, 2023 | 22.81 |
| Jan 10, 2023 | 23.02 |
| Jan 9, 2023 | 22.35 |
| Jan 6, 2023 | 22.67 |
| Jan 5, 2023 | 22.70 |
| Jan 4, 2023 | 22.79 |
| Jan 3, 2023 | 22.86 |
| Dec 30, 2022 | -4.29 |
| Dec 29, 2022 | -4.37 |
| Dec 28, 2022 | -4.32 |
| Dec 27, 2022 | -4.37 |
| Dec 23, 2022 | -4.32 |
| Dec 22, 2022 | -4.33 |
| Dec 21, 2022 | -4.32 |
| Dec 20, 2022 | -4.20 |
| Dec 19, 2022 | -4.17 |
| Dec 16, 2022 | -4.24 |
| Dec 15, 2022 | -4.44 |
| Dec 14, 2022 | -4.46 |
| Dec 13, 2022 | -4.52 |
| Dec 12, 2022 | -4.46 |
| Dec 9, 2022 | -4.42 |
| Dec 8, 2022 | -4.35 |
| Dec 7, 2022 | -4.50 |
| Dec 6, 2022 | -4.54 |
| Dec 5, 2022 | -4.53 |
| Dec 2, 2022 | -4.57 |
| Dec 1, 2022 | -4.60 |
| Nov 30, 2022 | -4.68 |
| Nov 29, 2022 | -4.56 |
| Nov 28, 2022 | -4.58 |
| Nov 25, 2022 | -4.60 |
| Nov 23, 2022 | -4.55 |
| Nov 22, 2022 | -4.68 |
| Nov 21, 2022 | -4.67 |
| Nov 18, 2022 | -4.56 |
| Nov 17, 2022 | -4.49 |
| Nov 16, 2022 | -4.81 |
| Nov 15, 2022 | -5.42 |
| Nov 14, 2022 | -5.41 |
| Nov 11, 2022 | -5.38 |
| Nov 10, 2022 | -5.50 |
| Nov 9, 2022 | -5.45 |
| Nov 8, 2022 | -5.27 |
| Nov 7, 2022 | -5.45 |
| Nov 4, 2022 | -5.46 |
| Nov 3, 2022 | -5.58 |
| Nov 2, 2022 | -5.34 |
| Nov 1, 2022 | -5.65 |
| Oct 31, 2022 | -5.64 |
| Oct 28, 2022 | -5.71 |
| Oct 27, 2022 | -5.69 |
| Oct 26, 2022 | -5.58 |
| Oct 25, 2022 | -5.49 |
| Oct 24, 2022 | -4.91 |
| Oct 21, 2022 | -4.88 |
| Oct 20, 2022 | -4.79 |
| Oct 19, 2022 | -4.83 |
| Oct 18, 2022 | -4.90 |
| Oct 17, 2022 | -4.82 |
| Oct 14, 2022 | -4.64 |
| Oct 13, 2022 | -4.85 |
| Oct 12, 2022 | -4.83 |
| Oct 11, 2022 | -4.72 |
| Oct 10, 2022 | -4.78 |
| Oct 7, 2022 | -4.73 |
| Oct 6, 2022 | -5.07 |
| Oct 5, 2022 | -4.93 |
| Oct 4, 2022 | -4.92 |
| Oct 3, 2022 | -4.71 |
| Sep 30, 2022 | -4.71 |
| Sep 29, 2022 | -4.27 |
| Sep 28, 2022 | -4.19 |
| Sep 27, 2022 | -4.02 |
| Sep 26, 2022 | -4.42 |
| Sep 23, 2022 | -4.53 |
| Sep 22, 2022 | -4.64 |
| Sep 21, 2022 | -4.76 |
| Sep 20, 2022 | -4.79 |
| Sep 19, 2022 | -4.68 |
| Sep 16, 2022 | -4.62 |
| Sep 15, 2022 | -4.65 |
| Sep 14, 2022 | -4.53 |
| Sep 13, 2022 | -4.58 |
| Sep 12, 2022 | -4.64 |
| Sep 9, 2022 | -4.48 |
| Sep 8, 2022 | -4.43 |
| Sep 7, 2022 | -4.46 |
| Sep 6, 2022 | -4.41 |
| Sep 2, 2022 | -4.39 |
| Sep 1, 2022 | -4.43 |
| Aug 31, 2022 | -4.43 |
| Aug 30, 2022 | -4.42 |
| Aug 29, 2022 | -4.42 |
| Aug 26, 2022 | -4.35 |
| Aug 25, 2022 | -4.49 |
| Aug 24, 2022 | -4.47 |
| Aug 23, 2022 | -4.52 |
| Aug 22, 2022 | -4.55 |
| Aug 19, 2022 | -4.58 |
| Aug 18, 2022 | -4.56 |
| Aug 17, 2022 | -4.56 |
| Aug 16, 2022 | -4.61 |
| Aug 15, 2022 | -4.63 |
| Aug 12, 2022 | -4.56 |
| Aug 11, 2022 | -4.52 |
| Aug 10, 2022 | -4.58 |
| Aug 9, 2022 | -4.51 |
| Aug 8, 2022 | -4.49 |
| Aug 5, 2022 | -4.49 |
| Aug 4, 2022 | -4.78 |
| Aug 3, 2022 | -4.63 |
| Aug 2, 2022 | -4.62 |
| Aug 1, 2022 | -4.64 |
| Jul 29, 2022 | -4.76 |
| Jul 28, 2022 | -4.80 |
| Jul 27, 2022 | -4.73 |
| Jul 26, 2022 | -4.70 |
| Jul 25, 2022 | -4.70 |
| Jul 22, 2022 | -4.67 |
| Jul 21, 2022 | -4.72 |
| Jul 20, 2022 | -4.75 |
| Jul 19, 2022 | -4.74 |
| Jul 18, 2022 | -4.62 |
| Jul 15, 2022 | -4.59 |
| Jul 14, 2022 | -4.43 |
| Jul 13, 2022 | -4.55 |
| Jul 12, 2022 | -4.48 |
| Jul 11, 2022 | -4.59 |
| Jul 8, 2022 | -4.61 |
| Jul 7, 2022 | -4.57 |
| Jul 6, 2022 | -4.55 |
| Jul 5, 2022 | -4.55 |
| Jul 1, 2022 | -4.71 |
| Jun 30, 2022 | -4.65 |
| Jun 29, 2022 | -3.38 |
| Jun 28, 2022 | -3.40 |
| Jun 27, 2022 | -3.44 |
| Jun 24, 2022 | -3.41 |
| Jun 23, 2022 | -3.29 |
| Jun 22, 2022 | -3.24 |
| Jun 21, 2022 | -3.44 |
| Jun 17, 2022 | -3.42 |
| Jun 16, 2022 | -3.34 |
| Jun 15, 2022 | -3.43 |
| Jun 14, 2022 | -3.42 |
| Jun 13, 2022 | -3.47 |
| Jun 10, 2022 | -3.60 |
| Jun 9, 2022 | -3.69 |
| Jun 8, 2022 | -3.73 |
| Jun 7, 2022 | -3.90 |
| Jun 6, 2022 | -3.89 |
| Jun 3, 2022 | -3.95 |
| Jun 2, 2022 | -3.95 |
| Jun 1, 2022 | -3.85 |
| May 31, 2022 | -3.82 |
| May 27, 2022 | -4.00 |
| May 26, 2022 | -3.91 |
| May 25, 2022 | -3.89 |
| May 24, 2022 | -3.78 |
| May 23, 2022 | -3.77 |
| May 20, 2022 | -3.77 |
| May 19, 2022 | -3.72 |
| May 18, 2022 | -3.65 |
| May 17, 2022 | -3.66 |
| May 16, 2022 | -3.51 |
| May 13, 2022 | -3.45 |
| May 12, 2022 | -3.46 |
| May 11, 2022 | -3.39 |
| May 10, 2022 | -3.45 |
| May 9, 2022 | -3.45 |
| May 6, 2022 | -3.51 |
| May 5, 2022 | -3.59 |
| May 4, 2022 | -3.41 |
| May 3, 2022 | -3.40 |
| May 2, 2022 | -3.40 |
| Apr 29, 2022 | -3.40 |
| Apr 28, 2022 | -3.48 |
| Apr 27, 2022 | -3.51 |
| Apr 26, 2022 | -3.49 |
| Apr 25, 2022 | -3.50 |
| Apr 22, 2022 | -3.41 |
| Apr 21, 2022 | -3.48 |
| Apr 20, 2022 | -3.52 |
| Apr 19, 2022 | -3.47 |
| Apr 18, 2022 | -3.62 |
| Apr 14, 2022 | -3.62 |
| Apr 13, 2022 | -3.58 |
| Apr 12, 2022 | -3.49 |
| Apr 11, 2022 | -3.46 |
| Apr 8, 2022 | -3.48 |
| Apr 7, 2022 | -3.44 |
| Apr 6, 2022 | -3.41 |
| Apr 5, 2022 | -3.47 |
| Apr 4, 2022 | -3.53 |
| Apr 1, 2022 | -3.59 |
| Mar 31, 2022 | -3.56 |
| Mar 30, 2022 | -3.14 |
| Mar 29, 2022 | -3.29 |
| Mar 28, 2022 | -3.34 |
| Mar 25, 2022 | -3.36 |
| Mar 24, 2022 | -3.33 |
| Mar 23, 2022 | -3.28 |
| Mar 22, 2022 | -3.26 |
| Mar 21, 2022 | -3.25 |
| Mar 18, 2022 | -3.20 |
| Mar 17, 2022 | -3.21 |
| Mar 16, 2022 | -3.25 |
| Mar 15, 2022 | -3.25 |
| Mar 14, 2022 | -3.07 |
| Mar 11, 2022 | -3.12 |
| Mar 10, 2022 | -3.12 |
| Mar 9, 2022 | -3.06 |
| Mar 8, 2022 | -3.02 |
| Mar 7, 2022 | -2.97 |
| Mar 4, 2022 | -2.91 |
| Mar 3, 2022 | -2.94 |
| Mar 2, 2022 | -2.91 |
| Mar 1, 2022 | -2.91 |
| Feb 28, 2022 | -2.78 |
| Feb 25, 2022 | -2.91 |
| Feb 24, 2022 | -3.01 |
| Feb 23, 2022 | -3.06 |
| Feb 22, 2022 | -3.06 |
| Feb 18, 2022 | -3.09 |
| Feb 17, 2022 | -3.13 |
| Feb 16, 2022 | -3.22 |
| Feb 15, 2022 | -3.19 |
| Feb 14, 2022 | -3.20 |
| Feb 11, 2022 | -3.15 |
| Feb 10, 2022 | -3.22 |
| Feb 9, 2022 | -3.34 |
| Feb 8, 2022 | -3.20 |
| Feb 7, 2022 | -3.16 |
| Feb 4, 2022 | -3.22 |
| Feb 3, 2022 | -3.14 |
| Feb 2, 2022 | -3.17 |
| Feb 1, 2022 | -3.14 |
| Jan 31, 2022 | -3.24 |
| Jan 28, 2022 | -3.09 |
| Jan 27, 2022 | -2.96 |
| Jan 26, 2022 | -3.02 |
| Jan 25, 2022 | -3.01 |
| Jan 24, 2022 | -3.03 |
| Jan 21, 2022 | -3.00 |
| Jan 20, 2022 | -3.03 |
| Jan 19, 2022 | -3.02 |
| Jan 18, 2022 | -3.02 |
| Jan 14, 2022 | -3.05 |
| Jan 13, 2022 | -3.04 |
| Jan 12, 2022 | -3.08 |
| Jan 11, 2022 | -3.10 |
| Jan 10, 2022 | -3.09 |
| Jan 7, 2022 | -3.11 |
| Jan 6, 2022 | -3.09 |
| Jan 5, 2022 | -3.06 |
| Jan 4, 2022 | -3.08 |
| Jan 3, 2022 | -3.08 |
| Dec 31, 2021 | -3.14 |
| Dec 30, 2021 | -4.57 |
| Dec 29, 2021 | -4.54 |
| Dec 28, 2021 | -4.52 |
| Dec 27, 2021 | -4.55 |
| Dec 23, 2021 | -4.60 |
| Dec 22, 2021 | -4.52 |
| Dec 21, 2021 | -4.67 |
| Dec 20, 2021 | -4.32 |
| Dec 17, 2021 | -4.22 |
| Dec 16, 2021 | -4.02 |
| Dec 15, 2021 | -3.92 |
| Dec 14, 2021 | -3.83 |
| Dec 13, 2021 | -3.83 |
| Dec 10, 2021 | -3.95 |
| Dec 9, 2021 | -3.97 |
| Dec 8, 2021 | -4.13 |
| Dec 7, 2021 | -3.98 |
| Dec 6, 2021 | -3.95 |
| Dec 3, 2021 | -3.81 |
| Dec 2, 2021 | -3.83 |
| Dec 1, 2021 | -3.68 |
| Nov 30, 2021 | -3.77 |
| Nov 29, 2021 | -3.98 |
| Nov 26, 2021 | -4.08 |
| Nov 24, 2021 | -4.18 |
| Nov 23, 2021 | -4.20 |
| Nov 22, 2021 | -4.12 |
| Nov 19, 2021 | -4.15 |
| Nov 18, 2021 | -4.08 |
| Nov 17, 2021 | -4.19 |
| Nov 16, 2021 | -4.21 |
| Nov 15, 2021 | -4.14 |
| Nov 12, 2021 | -4.22 |
| Nov 11, 2021 | -4.25 |
| Nov 10, 2021 | -4.45 |
| Nov 9, 2021 | -4.53 |
| Nov 8, 2021 | -4.58 |
| Nov 5, 2021 | -4.46 |
| Nov 4, 2021 | -4.25 |
| Nov 3, 2021 | -3.84 |
| Nov 2, 2021 | -3.63 |
| Nov 1, 2021 | -3.81 |
| Oct 29, 2021 | -6.54 |
| Oct 28, 2021 | -6.35 |
| Oct 27, 2021 | -6.26 |
| Oct 26, 2021 | -6.43 |
| Oct 25, 2021 | -6.46 |
| Oct 22, 2021 | -6.54 |
| Oct 21, 2021 | -6.55 |
| Oct 20, 2021 | -6.44 |
| Oct 19, 2021 | -6.54 |
| Oct 18, 2021 | -6.46 |
| Oct 15, 2021 | -6.53 |
| Oct 14, 2021 | -6.55 |
| Oct 13, 2021 | -6.52 |
| Oct 12, 2021 | -6.47 |
| Oct 11, 2021 | -6.53 |
| Oct 8, 2021 | -6.57 |
| Oct 7, 2021 | -6.63 |
| Oct 6, 2021 | -6.60 |
| Oct 5, 2021 | -6.86 |
| Oct 4, 2021 | -6.73 |
| Oct 1, 2021 | -6.79 |
| Sep 30, 2021 | -6.41 |
| Sep 29, 2021 | -4.43 |
| Sep 28, 2021 | -4.52 |
| Sep 27, 2021 | -4.57 |
| Sep 24, 2021 | -4.44 |
| Sep 23, 2021 | -4.52 |
| Sep 22, 2021 | -4.42 |
| Sep 21, 2021 | -4.43 |
| Sep 20, 2021 | -4.43 |
| Sep 17, 2021 | -4.51 |
| Sep 16, 2021 | -4.51 |
| Sep 15, 2021 | -4.37 |
| Sep 14, 2021 | -4.37 |
| Sep 13, 2021 | -4.38 |
| Sep 10, 2021 | -4.33 |
| Sep 9, 2021 | -4.21 |
| Sep 8, 2021 | -4.19 |
| Sep 7, 2021 | -4.13 |
| Sep 3, 2021 | -4.02 |
| Sep 2, 2021 | -4.09 |
| Sep 1, 2021 | -4.10 |
| Aug 31, 2021 | -4.11 |
| Aug 30, 2021 | -4.11 |
| Aug 27, 2021 | -4.12 |
| Aug 26, 2021 | -4.09 |
| Aug 25, 2021 | -4.12 |
| Aug 24, 2021 | -4.13 |
| Aug 23, 2021 | -4.07 |
| Aug 20, 2021 | -4.03 |
| Aug 19, 2021 | -3.96 |
| Aug 18, 2021 | -4.02 |
| Aug 17, 2021 | -4.04 |
| Aug 16, 2021 | -4.11 |
| Aug 13, 2021 | -4.15 |
| Aug 12, 2021 | -4.03 |
| Aug 11, 2021 | -3.96 |
| Aug 10, 2021 | -3.95 |
| Aug 9, 2021 | -3.96 |
| Aug 6, 2021 | -4.03 |
| Aug 5, 2021 | -3.98 |
| Aug 4, 2021 | -3.87 |
| Aug 3, 2021 | -3.90 |
| Aug 2, 2021 | -3.84 |
| Jul 30, 2021 | -3.82 |
| Jul 29, 2021 | -3.87 |
| Jul 28, 2021 | -3.80 |
| Jul 27, 2021 | -3.72 |
| Jul 26, 2021 | -3.73 |
| Jul 23, 2021 | -3.74 |
| Jul 22, 2021 | -3.73 |
| Jul 21, 2021 | -3.78 |
| Jul 20, 2021 | -3.80 |
| Jul 19, 2021 | -3.74 |
| Jul 16, 2021 | -3.73 |
| Jul 15, 2021 | -3.76 |
| Jul 14, 2021 | -3.76 |
| Jul 13, 2021 | -3.77 |
| Jul 12, 2021 | -3.80 |
| Jul 9, 2021 | -3.77 |
| Jul 8, 2021 | -3.73 |
| Jul 7, 2021 | -3.83 |
| Jul 6, 2021 | -3.83 |
| Jul 2, 2021 | -3.81 |
| Jul 1, 2021 | -3.80 |
| Jun 30, 2021 | -3.74 |
| Jun 29, 2021 | -4.35 |
| Jun 28, 2021 | -4.38 |
| Jun 25, 2021 | -4.50 |
| Jun 24, 2021 | -4.52 |
| Jun 23, 2021 | -4.47 |
| Jun 22, 2021 | -4.47 |
| Jun 21, 2021 | -4.53 |
| Jun 18, 2021 | -4.47 |
| Jun 17, 2021 | -4.56 |
| Jun 16, 2021 | -4.62 |
| Jun 15, 2021 | -4.65 |
| Jun 14, 2021 | -4.63 |
| Jun 11, 2021 | -4.63 |
| Jun 10, 2021 | -4.65 |
| Jun 9, 2021 | -4.56 |
| Jun 8, 2021 | -4.59 |
| Jun 7, 2021 | -4.61 |
| Jun 4, 2021 | -4.60 |
| Jun 3, 2021 | -4.57 |
| Jun 2, 2021 | -4.65 |
| Jun 1, 2021 | -4.55 |
| May 28, 2021 | -4.39 |
| May 27, 2021 | -4.36 |
| May 26, 2021 | -4.33 |
| May 25, 2021 | -4.27 |
| May 24, 2021 | -4.28 |
| May 21, 2021 | -4.30 |
| May 20, 2021 | -4.39 |
| May 19, 2021 | -4.35 |
| May 18, 2021 | -4.36 |
| May 17, 2021 | -4.38 |
| May 14, 2021 | -4.37 |
| May 13, 2021 | -4.28 |
| May 12, 2021 | -4.29 |
| May 11, 2021 | -4.34 |
| May 10, 2021 | -4.25 |
| May 7, 2021 | -4.20 |
| May 6, 2021 | -4.11 |
| May 5, 2021 | -4.02 |
| May 4, 2021 | -4.06 |
| May 3, 2021 | -4.09 |
| Apr 30, 2021 | -4.13 |
| Apr 29, 2021 | -3.56 |
| Apr 28, 2021 | -3.64 |
| Apr 27, 2021 | -3.60 |
| Apr 26, 2021 | -3.73 |
| Apr 23, 2021 | -3.74 |
| Apr 22, 2021 | -3.65 |
| Apr 21, 2021 | -3.86 |
| Apr 20, 2021 | -3.86 |
| Apr 19, 2021 | -3.92 |
| Apr 16, 2021 | -4.03 |
| Apr 15, 2021 | -4.01 |
| Apr 14, 2021 | -3.93 |
| Apr 13, 2021 | -3.92 |
| Apr 12, 2021 | -3.97 |
| Apr 9, 2021 | -3.96 |
| Apr 8, 2021 | -3.98 |
| Apr 7, 2021 | -4.00 |
| Apr 6, 2021 | -4.17 |
| Apr 5, 2021 | -4.20 |
| Apr 1, 2021 | -4.19 |
| Mar 31, 2021 | -4.08 |
| Mar 30, 2021 | -6.71 |
| Mar 29, 2021 | -6.68 |
| Mar 26, 2021 | -6.84 |
| Mar 25, 2021 | -6.66 |
| Mar 24, 2021 | -6.68 |
| Mar 23, 2021 | -6.73 |
| Mar 22, 2021 | -6.91 |
| Mar 19, 2021 | -6.94 |
| Mar 18, 2021 | -6.97 |
| Mar 17, 2021 | -6.95 |
| Mar 16, 2021 | -6.96 |
| Mar 15, 2021 | -7.06 |
| Mar 12, 2021 | -7.14 |
| Mar 11, 2021 | -7.03 |
| Mar 10, 2021 | -6.82 |
| Mar 9, 2021 | -6.76 |
| Mar 8, 2021 | -6.77 |
| Mar 5, 2021 | -6.83 |
| Mar 4, 2021 | -6.66 |
| Mar 3, 2021 | -6.43 |
| Mar 2, 2021 | -6.75 |
| Mar 1, 2021 | -6.65 |
| Feb 26, 2021 | -6.74 |
| Feb 25, 2021 | -6.74 |
| Feb 24, 2021 | -7.26 |
| Feb 23, 2021 | -7.03 |
| Feb 22, 2021 | -7.03 |
| Feb 19, 2021 | -7.16 |
| Feb 18, 2021 | -7.11 |
| Feb 17, 2021 | -7.06 |
| Feb 16, 2021 | -7.08 |
| Feb 12, 2021 | -7.14 |
| Feb 11, 2021 | -7.17 |
| Feb 10, 2021 | -7.12 |
| Feb 9, 2021 | -7.13 |
| Feb 8, 2021 | -7.12 |
| Feb 5, 2021 | -6.85 |
| Feb 4, 2021 | -6.86 |
| Feb 3, 2021 | -6.88 |
| Feb 2, 2021 | -6.68 |
| Feb 1, 2021 | -6.66 |
| Jan 29, 2021 | -6.38 |
| Jan 28, 2021 | -6.50 |
| Jan 27, 2021 | -6.55 |
| Jan 26, 2021 | -6.74 |
| Jan 25, 2021 | -6.58 |
| Jan 22, 2021 | -6.78 |
| Jan 21, 2021 | -7.02 |
| Jan 20, 2021 | -7.31 |
| Jan 19, 2021 | -7.17 |
| Jan 15, 2021 | -6.97 |
| Jan 14, 2021 | -6.99 |
| Jan 13, 2021 | -6.97 |
| Jan 12, 2021 | -7.02 |
| Jan 11, 2021 | -7.01 |
| Jan 8, 2021 | -7.04 |
| Jan 7, 2021 | -6.98 |
| Jan 6, 2021 | -7.04 |
| Jan 5, 2021 | -7.00 |
| Jan 4, 2021 | -7.01 |
| Dec 31, 2020 | -7.14 |
| Dec 30, 2020 | -24.98 |
| Dec 29, 2020 | -25.15 |
| Dec 28, 2020 | -25.54 |
| Dec 24, 2020 | -25.36 |
| Dec 23, 2020 | -25.42 |
| Dec 22, 2020 | -25.25 |
| Dec 21, 2020 | -25.47 |
| Dec 18, 2020 | -25.53 |
| Dec 17, 2020 | -25.66 |
| Dec 16, 2020 | -25.70 |
| Dec 15, 2020 | -26.03 |
| Dec 14, 2020 | -25.61 |
| Dec 11, 2020 | -25.76 |
| Dec 10, 2020 | -25.37 |
| Dec 9, 2020 | -24.98 |
| Dec 8, 2020 | -24.85 |
| Dec 7, 2020 | -24.68 |
| Dec 4, 2020 | -24.81 |
| Dec 3, 2020 | -24.62 |
| Dec 2, 2020 | -24.46 |
| Dec 1, 2020 | -24.49 |
| Nov 30, 2020 | -24.07 |
| Nov 27, 2020 | -24.69 |
| Nov 25, 2020 | -25.07 |
| Nov 24, 2020 | -25.07 |
| Nov 23, 2020 | -24.08 |
| Nov 20, 2020 | -23.95 |
| Nov 19, 2020 | -24.02 |
| Nov 18, 2020 | -24.03 |
| Nov 17, 2020 | -23.93 |
| Nov 16, 2020 | -24.24 |
| Nov 13, 2020 | -24.10 |
| Nov 12, 2020 | -23.75 |
| Nov 11, 2020 | -23.69 |
| Nov 10, 2020 | -23.69 |
| Nov 9, 2020 | -24.02 |
| Nov 6, 2020 | -23.78 |
| Nov 5, 2020 | -24.12 |
| Nov 4, 2020 | -22.03 |
| Nov 3, 2020 | -22.29 |
| Nov 2, 2020 | -22.15 |
| Oct 30, 2020 | -22.03 |
| Oct 29, 2020 | -21.63 |
| Oct 28, 2020 | -21.53 |
| Oct 27, 2020 | -22.39 |
| Oct 26, 2020 | -22.81 |
| Oct 23, 2020 | -23.41 |
| Oct 22, 2020 | -23.34 |
| Oct 21, 2020 | -23.44 |
| Oct 20, 2020 | -23.29 |
| Oct 19, 2020 | -23.07 |
| Oct 16, 2020 | -23.03 |
| Oct 15, 2020 | -23.08 |
| Oct 14, 2020 | -23.17 |
| Oct 13, 2020 | -22.81 |
| Oct 12, 2020 | -23.24 |
| Oct 9, 2020 | -23.08 |
| Oct 8, 2020 | -22.61 |
| Oct 7, 2020 | -22.02 |
| Oct 6, 2020 | -22.27 |
| Oct 5, 2020 | -22.44 |
| Oct 2, 2020 | -22.83 |
| Oct 1, 2020 | -23.00 |
| Sep 30, 2020 | -22.51 |
| Sep 29, 2020 | 42.03 |
| Sep 28, 2020 | 41.90 |
| Sep 25, 2020 | 41.71 |
| Sep 24, 2020 | 40.97 |
| Sep 23, 2020 | 39.77 |
| Sep 22, 2020 | 40.87 |
| Sep 21, 2020 | 40.73 |
| Sep 18, 2020 | 41.90 |
| Sep 17, 2020 | 42.45 |
| Sep 16, 2020 | 41.94 |
| Sep 15, 2020 | 40.71 |
| Sep 14, 2020 | 42.35 |
| Sep 11, 2020 | 42.87 |
| Sep 10, 2020 | 39.26 |
| Sep 9, 2020 | 40.23 |
| Sep 8, 2020 | 39.68 |
| Sep 4, 2020 | 39.71 |
| Sep 3, 2020 | 40.45 |
| Sep 2, 2020 | 41.61 |
| Sep 1, 2020 | 42.06 |
| Aug 31, 2020 | 40.39 |
| Aug 28, 2020 | 41.32 |
| Aug 27, 2020 | 40.32 |
| Aug 26, 2020 | 40.26 |
| Aug 25, 2020 | 40.68 |
| Aug 24, 2020 | 41.52 |
| Aug 21, 2020 | 40.76 |
| Aug 20, 2020 | 41.00 |
| Aug 19, 2020 | 41.58 |
| Aug 18, 2020 | 41.26 |
| Aug 17, 2020 | 41.48 |
| Aug 14, 2020 | 42.26 |
| Aug 13, 2020 | 42.13 |
| Aug 12, 2020 | 42.19 |
| Aug 11, 2020 | 42.94 |
| Aug 10, 2020 | 43.00 |
| Aug 7, 2020 | 41.61 |
| Aug 6, 2020 | 41.03 |
| Aug 5, 2020 | 38.97 |
| Aug 4, 2020 | 38.81 |
| Aug 3, 2020 | 39.29 |
| Jul 31, 2020 | 40.90 |
| Jul 30, 2020 | 40.48 |
| Jul 29, 2020 | 41.37 |
| Jul 28, 2020 | 35.03 |
| Jul 27, 2020 | 35.55 |
| Jul 24, 2020 | 35.61 |
| Jul 23, 2020 | 36.37 |
| Jul 22, 2020 | 36.73 |
| Jul 21, 2020 | 35.56 |
| Jul 20, 2020 | 34.47 |
| Jul 17, 2020 | 32.68 |
| Jul 16, 2020 | 32.26 |
| Jul 15, 2020 | 32.56 |
| Jul 14, 2020 | 30.00 |
| Jul 13, 2020 | 30.29 |
| Jul 10, 2020 | 30.71 |
| Jul 9, 2020 | 29.77 |
| Jul 8, 2020 | 30.87 |
| Jul 7, 2020 | 31.55 |
| Jul 6, 2020 | 33.29 |
| Jul 2, 2020 | 32.74 |
| Jul 1, 2020 | 32.00 |
| Jun 30, 2020 | 32.15 |
| Jun 29, 2020 | 12.71 |
| Jun 26, 2020 | 12.44 |
| Jun 25, 2020 | 12.56 |
| Jun 24, 2020 | 12.50 |
| Jun 23, 2020 | 13.19 |
| Jun 22, 2020 | 13.06 |
| Jun 19, 2020 | 13.03 |
| Jun 18, 2020 | 12.92 |
| Jun 17, 2020 | 13.14 |
| Jun 16, 2020 | 13.21 |
| Jun 15, 2020 | 13.01 |
| Jun 12, 2020 | 13.31 |
| Jun 11, 2020 | 13.13 |
| Jun 10, 2020 | 14.38 |
| Jun 9, 2020 | 14.96 |
| Jun 8, 2020 | 15.36 |
| Jun 5, 2020 | 14.68 |
| Jun 4, 2020 | 14.17 |
| Jun 3, 2020 | 13.91 |
| Jun 2, 2020 | 12.99 |
| Jun 1, 2020 | 12.83 |
| May 29, 2020 | 12.47 |
| May 28, 2020 | 12.74 |
| May 27, 2020 | 13.06 |
| May 26, 2020 | 12.44 |
| May 22, 2020 | 11.62 |
| May 21, 2020 | 11.71 |
| May 20, 2020 | 11.45 |
| May 19, 2020 | 11.18 |
| May 18, 2020 | 11.50 |
| May 15, 2020 | 10.91 |
| May 14, 2020 | 10.68 |
| May 13, 2020 | 9.83 |
| May 12, 2020 | 10.59 |
| May 11, 2020 | 10.96 |
| May 8, 2020 | 11.68 |
| May 7, 2020 | 11.28 |
| May 6, 2020 | 11.99 |
| May 5, 2020 | 12.31 |
| May 4, 2020 | 12.01 |
| May 1, 2020 | 11.81 |
| Apr 30, 2020 | 12.14 |
| Apr 29, 2020 | 12.45 |
| Apr 28, 2020 | 12.33 |
| Apr 27, 2020 | 11.53 |
| Apr 24, 2020 | 10.79 |
| Apr 23, 2020 | 10.68 |
| Apr 22, 2020 | 10.78 |
| Apr 21, 2020 | 10.83 |
| Apr 20, 2020 | 11.18 |
| Apr 17, 2020 | 11.91 |
| Apr 16, 2020 | 11.85 |
| Apr 15, 2020 | 12.35 |
| Apr 14, 2020 | 13.40 |
| Apr 13, 2020 | 12.97 |
| Apr 9, 2020 | 13.32 |
| Apr 8, 2020 | 12.71 |
| Apr 7, 2020 | 13.67 |
| Apr 6, 2020 | 12.72 |
| Apr 3, 2020 | 11.85 |
| Apr 2, 2020 | 12.58 |
| Apr 1, 2020 | 13.08 |
| Mar 31, 2020 | 13.47 |
| Mar 30, 2020 | -16.11 |
| Mar 27, 2020 | -15.73 |
| Mar 26, 2020 | -16.30 |
| Mar 25, 2020 | -15.58 |
| Mar 24, 2020 | -15.11 |
| Mar 23, 2020 | -13.45 |
| Mar 20, 2020 | -13.64 |
| Mar 19, 2020 | -16.20 |
| Mar 18, 2020 | -12.09 |
| Mar 17, 2020 | -16.18 |
| Mar 16, 2020 | -17.95 |
| Mar 13, 2020 | -22.50 |
| Mar 12, 2020 | -20.94 |
| Mar 11, 2020 | -25.09 |
| Mar 10, 2020 | -26.21 |
| Mar 9, 2020 | -25.42 |
| Mar 6, 2020 | -27.71 |
| Mar 5, 2020 | -28.00 |
| Mar 4, 2020 | -30.05 |
| Mar 3, 2020 | -28.98 |
| Mar 2, 2020 | -29.48 |
| Feb 28, 2020 | -28.33 |
| Feb 27, 2020 | -28.59 |
| Feb 26, 2020 | -30.26 |
| Feb 25, 2020 | -31.61 |
| Feb 24, 2020 | -31.50 |
| Feb 21, 2020 | -31.95 |
| Feb 20, 2020 | -32.32 |
| Feb 19, 2020 | -32.30 |
| Feb 18, 2020 | -31.92 |
| Feb 14, 2020 | -32.20 |
| Feb 13, 2020 | -31.64 |
| Feb 12, 2020 | -31.55 |
| Feb 11, 2020 | -30.95 |
| Feb 10, 2020 | -29.89 |
| Feb 7, 2020 | -29.97 |
| Feb 6, 2020 | -30.48 |
| Feb 5, 2020 | -30.41 |
| Feb 4, 2020 | -30.61 |
| Feb 3, 2020 | -30.89 |
| Jan 31, 2020 | -31.58 |
| Jan 30, 2020 | -32.76 |
| Jan 29, 2020 | -32.03 |
| Jan 28, 2020 | -31.03 |
| Jan 27, 2020 | -26.82 |
| Jan 24, 2020 | -26.74 |
| Jan 23, 2020 | -26.87 |
| Jan 22, 2020 | -26.97 |
| Jan 21, 2020 | -27.27 |
| Jan 17, 2020 | -27.58 |
| Jan 16, 2020 | -27.50 |
| Jan 15, 2020 | -27.12 |
| Jan 14, 2020 | -27.21 |
| Jan 13, 2020 | -27.18 |
| Jan 10, 2020 | -26.98 |
| Jan 9, 2020 | -27.50 |
| Jan 8, 2020 | -27.73 |
| Jan 7, 2020 | -27.53 |
| Jan 6, 2020 | -27.38 |
| Jan 3, 2020 | -27.14 |
| Jan 2, 2020 | -27.02 |
| Dec 31, 2019 | -26.68 |
| Dec 30, 2019 | -20.80 |
| Dec 27, 2019 | -21.41 |
| Dec 26, 2019 | -21.63 |
| Dec 24, 2019 | -21.40 |
| Dec 23, 2019 | -21.43 |
| Dec 20, 2019 | -21.08 |
| Dec 19, 2019 | -20.96 |
| Dec 18, 2019 | -21.06 |
| Dec 17, 2019 | -20.90 |
| Dec 16, 2019 | -20.55 |
| Dec 13, 2019 | -20.65 |
| Dec 12, 2019 | -20.25 |
| Dec 11, 2019 | -19.98 |
| Dec 10, 2019 | -19.78 |
| Dec 9, 2019 | -19.59 |
| Dec 6, 2019 | -20.06 |
| Dec 5, 2019 | -19.84 |
| Dec 4, 2019 | -19.96 |
| Dec 3, 2019 | -19.92 |
| Dec 2, 2019 | -20.37 |
| Nov 29, 2019 | -20.90 |
| Nov 27, 2019 | -20.83 |
| Nov 26, 2019 | -20.78 |
| Nov 25, 2019 | -20.34 |
| Nov 22, 2019 | -19.88 |
| Nov 21, 2019 | -19.73 |
| Nov 20, 2019 | -19.92 |
| Nov 19, 2019 | -20.02 |
| Nov 18, 2019 | -20.25 |
| Nov 15, 2019 | -20.22 |
| Nov 14, 2019 | -20.25 |
| Nov 13, 2019 | -20.29 |
| Nov 12, 2019 | -20.23 |
| Nov 11, 2019 | -20.16 |
| Nov 8, 2019 | -20.08 |
| Nov 7, 2019 | -20.30 |
| Nov 6, 2019 | -19.53 |
| Nov 5, 2019 | -19.16 |
| Nov 4, 2019 | -19.22 |
| Nov 1, 2019 | -18.80 |
| Oct 31, 2019 | -18.62 |
| Oct 30, 2019 | -18.67 |
| Oct 29, 2019 | -19.13 |
| Oct 28, 2019 | -19.02 |
| Oct 25, 2019 | -19.01 |
| Oct 24, 2019 | -18.86 |
| Oct 23, 2019 | -19.13 |
| Oct 22, 2019 | -18.68 |
| Oct 21, 2019 | -18.92 |
| Oct 18, 2019 | -18.73 |
| Oct 17, 2019 | -18.93 |
| Oct 16, 2019 | -18.78 |
| Oct 15, 2019 | -18.71 |
| Oct 14, 2019 | -18.61 |
| Oct 11, 2019 | -18.81 |
| Oct 10, 2019 | -18.37 |
| Oct 9, 2019 | -18.43 |
| Oct 8, 2019 | -18.69 |
| Oct 7, 2019 | -19.69 |
| Oct 4, 2019 | -19.63 |
| Oct 3, 2019 | -19.80 |
| Oct 2, 2019 | -19.71 |
| Oct 1, 2019 | -19.76 |
| Sep 30, 2019 | -19.97 |
| Sep 27, 2019 | -26.81 |
| Sep 26, 2019 | -26.95 |
| Sep 25, 2019 | -27.34 |
| Sep 24, 2019 | -28.31 |
| Sep 23, 2019 | -27.61 |
| Sep 20, 2019 | -28.05 |
| Sep 19, 2019 | -28.23 |
| Sep 18, 2019 | -28.27 |
| Sep 17, 2019 | -27.60 |
| Sep 16, 2019 | -27.32 |
| Sep 13, 2019 | -27.15 |
| Sep 12, 2019 | -27.05 |
| Sep 11, 2019 | -26.92 |
| Sep 10, 2019 | -26.42 |
| Sep 9, 2019 | -28.31 |
| Sep 6, 2019 | -28.52 |
| Sep 5, 2019 | -29.00 |
| Sep 4, 2019 | -28.97 |
| Sep 3, 2019 | -29.32 |
| Aug 30, 2019 | -29.52 |
| Aug 29, 2019 | -29.69 |
| Aug 28, 2019 | -28.87 |
| Aug 27, 2019 | -27.97 |
| Aug 26, 2019 | -28.16 |
| Aug 23, 2019 | -28.29 |
| Aug 22, 2019 | -28.92 |
| Aug 21, 2019 | -28.79 |
| Aug 20, 2019 | -28.27 |
| Aug 19, 2019 | -27.68 |
| Aug 16, 2019 | -27.45 |
| Aug 15, 2019 | -26.87 |
| Aug 14, 2019 | -26.73 |
| Aug 13, 2019 | -27.23 |
| Aug 12, 2019 | -27.98 |
| Aug 9, 2019 | -28.74 |
| Aug 8, 2019 | -27.37 |
| Aug 7, 2019 | -24.90 |
| Aug 6, 2019 | -25.03 |
| Aug 5, 2019 | -25.29 |
| Aug 2, 2019 | -25.79 |
| Aug 1, 2019 | -26.45 |
| Jul 31, 2019 | -26.44 |
| Jul 30, 2019 | -26.69 |
| Jul 29, 2019 | -26.42 |
| Jul 26, 2019 | -26.60 |
| Jul 25, 2019 | -26.24 |
| Jul 24, 2019 | -26.45 |
| Jul 23, 2019 | -26.39 |
| Jul 22, 2019 | -26.24 |
| Jul 19, 2019 | -26.58 |
| Jul 18, 2019 | -26.61 |
| Jul 17, 2019 | -26.26 |
| Jul 16, 2019 | -26.16 |
| Jul 15, 2019 | -26.11 |
| Jul 12, 2019 | -25.90 |
| Jul 11, 2019 | -25.48 |
| Jul 10, 2019 | -25.23 |
| Jul 9, 2019 | -25.15 |
| Jul 8, 2019 | -25.45 |
| Jul 5, 2019 | -25.68 |
| Jul 3, 2019 | -25.81 |
| Jul 2, 2019 | -25.55 |
| Jul 1, 2019 | -25.50 |
| Jun 28, 2019 | 47.61 |
| Jun 27, 2019 | 46.39 |
| Jun 26, 2019 | 45.39 |
| Jun 25, 2019 | 45.12 |
| Jun 24, 2019 | 45.45 |
| Jun 21, 2019 | 46.55 |
| Jun 20, 2019 | 47.03 |
| Jun 19, 2019 | 47.67 |
| Jun 18, 2019 | 46.98 |
| Jun 17, 2019 | 47.27 |
| Jun 14, 2019 | 48.12 |
| Jun 13, 2019 | 47.91 |
| Jun 12, 2019 | 49.33 |
| Jun 11, 2019 | 49.48 |
| Jun 10, 2019 | 49.94 |
| Jun 7, 2019 | 50.21 |
| Jun 6, 2019 | 51.55 |
| Jun 5, 2019 | 51.55 |
| Jun 4, 2019 | 51.00 |
| Jun 3, 2019 | 49.85 |
| May 31, 2019 | 48.67 |
| May 30, 2019 | 50.00 |
| May 29, 2019 | 50.09 |
| May 28, 2019 | 49.91 |
| May 24, 2019 | 49.97 |
| May 23, 2019 | 49.94 |
| May 22, 2019 | 50.00 |
| May 21, 2019 | 50.00 |
| May 20, 2019 | 49.55 |
| May 17, 2019 | 49.94 |
| May 16, 2019 | 50.27 |
| May 15, 2019 | 50.94 |
| May 14, 2019 | 50.15 |
| May 13, 2019 | 48.45 |
| May 10, 2019 | 49.67 |
| May 9, 2019 | 49.70 |
| May 8, 2019 | 47.30 |
| May 7, 2019 | 47.88 |
| May 6, 2019 | 48.33 |
| May 3, 2019 | 48.33 |
| May 2, 2019 | 48.27 |
| May 1, 2019 | 47.76 |
| Apr 30, 2019 | 47.70 |
| Apr 29, 2019 | 47.73 |
| Apr 26, 2019 | 47.88 |
| Apr 25, 2019 | 47.45 |
| Apr 24, 2019 | 47.52 |
| Apr 23, 2019 | 48.06 |
| Apr 22, 2019 | 47.21 |
| Apr 18, 2019 | 47.73 |
| Apr 17, 2019 | 47.06 |
| Apr 16, 2019 | 46.97 |
| Apr 15, 2019 | 47.00 |
| Apr 12, 2019 | 47.52 |
| Apr 11, 2019 | 47.58 |
| Apr 10, 2019 | 47.76 |
| Apr 9, 2019 | 47.39 |
| Apr 8, 2019 | 47.30 |
| Apr 5, 2019 | 47.03 |
| Apr 4, 2019 | 46.70 |
| Apr 3, 2019 | 46.21 |
| Apr 2, 2019 | 46.03 |
| Apr 1, 2019 | 45.30 |
| Mar 29, 2019 | 187.13 |
| Mar 28, 2019 | 185.37 |
| Mar 27, 2019 | 183.12 |
| Mar 26, 2019 | 184.25 |
| Mar 25, 2019 | 184.50 |
| Mar 22, 2019 | 189.13 |
| Mar 21, 2019 | 194.00 |
| Mar 20, 2019 | 191.12 |
| Mar 19, 2019 | 188.87 |
| Mar 18, 2019 | 190.63 |
| Mar 15, 2019 | 188.63 |
| Mar 14, 2019 | 187.13 |
| Mar 13, 2019 | 190.75 |
| Mar 12, 2019 | 186.25 |
| Mar 11, 2019 | 184.63 |
| Mar 8, 2019 | 181.38 |
| Mar 7, 2019 | 183.00 |
| Mar 6, 2019 | 186.25 |
| Mar 5, 2019 | 188.75 |
| Mar 4, 2019 | 188.63 |
| Mar 1, 2019 | 191.25 |
| Feb 28, 2019 | 191.12 |
| Feb 27, 2019 | 183.88 |
| Feb 26, 2019 | 183.00 |
| Feb 25, 2019 | 187.87 |
| Feb 22, 2019 | 185.87 |
| Feb 21, 2019 | 188.63 |
| Feb 20, 2019 | 184.75 |
| Feb 19, 2019 | 185.00 |
| Feb 15, 2019 | 187.13 |
| Feb 14, 2019 | 186.87 |
| Feb 13, 2019 | 188.87 |
| Feb 12, 2019 | 188.13 |
| Feb 11, 2019 | 188.50 |
| Feb 8, 2019 | 187.00 |
| Feb 7, 2019 | 185.75 |
| Feb 6, 2019 | 188.75 |
| Feb 5, 2019 | 198.25 |
| Feb 4, 2019 | 198.25 |
| Feb 1, 2019 | 196.25 |
| Jan 31, 2019 | 200.00 |
| Jan 30, 2019 | 196.25 |
| Jan 29, 2019 | 196.75 |
| Jan 28, 2019 | 199.00 |
| Jan 25, 2019 | 198.00 |
| Jan 24, 2019 | 196.38 |
| Jan 23, 2019 | 195.25 |
| Jan 22, 2019 | 194.50 |
| Jan 18, 2019 | 191.00 |
| Jan 17, 2019 | 190.75 |
| Jan 16, 2019 | 190.63 |
| Jan 15, 2019 | 189.87 |
| Jan 14, 2019 | 188.13 |
| Jan 11, 2019 | 188.75 |
| Jan 10, 2019 | 190.50 |
| Jan 9, 2019 | 190.13 |
| Jan 8, 2019 | 185.25 |
| Jan 7, 2019 | 187.37 |
| Jan 4, 2019 | 188.25 |
| Jan 3, 2019 | 182.12 |
| Jan 2, 2019 | 192.00 |
| Dec 31, 2018 | 190.50 |
| Dec 28, 2018 | 32.93 |
| Dec 27, 2018 | 32.62 |
| Dec 26, 2018 | 32.31 |
| Dec 24, 2018 | 31.07 |
| Dec 21, 2018 | 30.89 |
| Dec 20, 2018 | 32.04 |
| Dec 19, 2018 | 32.36 |
| Dec 18, 2018 | 32.84 |
| Dec 17, 2018 | 32.53 |
| Dec 14, 2018 | 33.24 |
| Dec 13, 2018 | 33.27 |
| Dec 12, 2018 | 34.22 |
| Dec 11, 2018 | 32.64 |
| Dec 10, 2018 | 32.42 |
| Dec 7, 2018 | 32.64 |
| Dec 6, 2018 | 33.27 |
| Dec 4, 2018 | 33.49 |
| Dec 3, 2018 | 34.34 |
| Nov 30, 2018 | 32.78 |
| Nov 29, 2018 | 33.24 |
| Nov 28, 2018 | 32.31 |
| Nov 27, 2018 | 32.42 |
| Nov 26, 2018 | 33.00 |
| Nov 23, 2018 | 32.20 |
| Nov 21, 2018 | 32.22 |
| Nov 20, 2018 | 32.38 |
| Nov 19, 2018 | 33.31 |
| Nov 16, 2018 | 33.07 |
| Nov 15, 2018 | 32.13 |
| Nov 14, 2018 | 31.41 |
| Nov 13, 2018 | 34.51 |
| Nov 12, 2018 | 35.40 |
| Nov 9, 2018 | 35.33 |
| Nov 8, 2018 | 35.22 |
| Nov 7, 2018 | 35.44 |
| Nov 6, 2018 | 34.09 |
| Nov 5, 2018 | 33.89 |
| Nov 2, 2018 | 33.49 |
| Nov 1, 2018 | 33.80 |
| Oct 31, 2018 | 33.09 |
| Oct 30, 2018 | 33.11 |
| Oct 29, 2018 | 32.13 |
| Oct 26, 2018 | 33.02 |
| Oct 25, 2018 | 33.84 |
| Oct 24, 2018 | 32.76 |
| Oct 23, 2018 | 33.91 |
| Oct 22, 2018 | 34.16 |
| Oct 19, 2018 | 33.73 |
| Oct 18, 2018 | 34.07 |
| Oct 17, 2018 | 34.42 |
| Oct 16, 2018 | 35.09 |
| Oct 15, 2018 | 34.31 |
| Oct 12, 2018 | 33.49 |
| Oct 11, 2018 | 33.33 |
| Oct 10, 2018 | 33.11 |
| Oct 9, 2018 | 32.93 |
| Oct 8, 2018 | 33.13 |
| Oct 5, 2018 | 33.31 |
| Oct 4, 2018 | 33.13 |
| Oct 3, 2018 | 33.73 |
| Oct 2, 2018 | 33.56 |
| Oct 1, 2018 | 33.67 |
| Sep 28, 2018 | -39.59 |
| Sep 27, 2018 | -38.92 |
| Sep 26, 2018 | -39.00 |
| Sep 25, 2018 | -39.54 |
| Sep 24, 2018 | -39.62 |
| Sep 21, 2018 | -41.00 |
| Sep 20, 2018 | -40.97 |
| Sep 19, 2018 | -40.54 |
| Sep 18, 2018 | -40.31 |
| Sep 17, 2018 | -39.87 |
| Sep 14, 2018 | -39.33 |
| Sep 13, 2018 | -39.44 |
| Sep 12, 2018 | -39.85 |
| Sep 11, 2018 | -39.26 |
| Sep 10, 2018 | -38.77 |
| Sep 7, 2018 | -39.36 |
| Sep 6, 2018 | -39.03 |
| Sep 5, 2018 | -39.28 |
| Sep 4, 2018 | -40.28 |
| Aug 31, 2018 | -40.95 |
| Aug 30, 2018 | -40.64 |
| Aug 29, 2018 | -41.03 |
| Aug 28, 2018 | -41.03 |
| Aug 27, 2018 | -41.05 |
| Aug 24, 2018 | -39.97 |
| Aug 23, 2018 | -40.00 |
| Aug 22, 2018 | -40.95 |
| Aug 21, 2018 | -41.03 |
| Aug 20, 2018 | -41.13 |
| Aug 17, 2018 | -40.64 |
| Aug 16, 2018 | -41.28 |
| Aug 15, 2018 | -40.97 |
| Aug 14, 2018 | -41.46 |
| Aug 13, 2018 | -41.26 |
| Aug 10, 2018 | -41.03 |
| Aug 9, 2018 | -42.00 |
| Aug 8, 2018 | -37.90 |
| Aug 7, 2018 | -37.69 |
| Aug 6, 2018 | -37.69 |
| Aug 3, 2018 | -37.64 |
| Aug 2, 2018 | -38.18 |
| Aug 1, 2018 | -38.49 |
| Jul 31, 2018 | -37.97 |
| Jul 30, 2018 | -36.74 |
| Jul 27, 2018 | -39.15 |
| Jul 26, 2018 | -39.41 |
| Jul 25, 2018 | -38.62 |
| Jul 24, 2018 | -38.44 |
| Jul 23, 2018 | -38.62 |
| Jul 20, 2018 | -38.77 |
| Jul 19, 2018 | -38.36 |
| Jul 18, 2018 | -39.05 |
| Jul 17, 2018 | -38.74 |
| Jul 16, 2018 | -38.69 |
| Jul 13, 2018 | -38.72 |
| Jul 12, 2018 | -38.95 |
| Jul 11, 2018 | -39.15 |
| Jul 10, 2018 | -39.28 |
| Jul 9, 2018 | -38.95 |
| Jul 6, 2018 | -38.10 |
| Jul 5, 2018 | -37.46 |
| Jul 3, 2018 | -37.15 |
| Jul 2, 2018 | -37.44 |
| Jun 29, 2018 | -8.58 |
| Jun 28, 2018 | -8.85 |
| Jun 27, 2018 | -8.94 |
| Jun 26, 2018 | -9.22 |
| Jun 25, 2018 | -9.22 |
| Jun 22, 2018 | -9.36 |
| Jun 21, 2018 | -9.50 |
| Jun 20, 2018 | -9.45 |
| Jun 19, 2018 | -9.22 |
| Jun 18, 2018 | -9.07 |
| Jun 15, 2018 | -8.76 |
| Jun 14, 2018 | -8.87 |
| Jun 13, 2018 | -9.16 |
| Jun 12, 2018 | -9.28 |
| Jun 11, 2018 | -9.22 |
| Jun 8, 2018 | -9.28 |
| Jun 7, 2018 | -9.44 |
| Jun 6, 2018 | -9.68 |
| Jun 5, 2018 | -9.91 |
| Jun 4, 2018 | -9.63 |
| Jun 1, 2018 | -9.72 |
| May 31, 2018 | -9.72 |
| May 30, 2018 | -9.50 |
| May 29, 2018 | -9.31 |
| May 25, 2018 | -9.48 |
| May 24, 2018 | -9.43 |
| May 23, 2018 | -9.14 |
| May 22, 2018 | -8.99 |
| May 21, 2018 | -8.81 |
| May 18, 2018 | -8.56 |
| May 17, 2018 | -8.56 |
| May 16, 2018 | -8.68 |
| May 15, 2018 | -8.56 |
| May 14, 2018 | -8.68 |
| May 11, 2018 | -8.72 |
| May 10, 2018 | -8.61 |
| May 9, 2018 | -8.37 |
| May 8, 2018 | -8.60 |
| May 7, 2018 | -8.50 |
| May 4, 2018 | -8.38 |
| May 3, 2018 | -8.38 |
| May 2, 2018 | -8.50 |
| May 1, 2018 | -8.31 |
| Apr 30, 2018 | -8.46 |
| Apr 27, 2018 | -8.61 |
| Apr 26, 2018 | -8.50 |
| Apr 25, 2018 | -8.47 |
| Apr 24, 2018 | -8.29 |
| Apr 23, 2018 | -8.34 |
| Apr 20, 2018 | -8.58 |
| Apr 19, 2018 | -8.59 |
| Apr 18, 2018 | -8.56 |
| Apr 17, 2018 | -8.49 |
| Apr 16, 2018 | -8.59 |
| Apr 13, 2018 | -8.62 |
| Apr 12, 2018 | -8.37 |
| Apr 11, 2018 | -8.37 |
| Apr 10, 2018 | -8.24 |
| Apr 9, 2018 | -8.12 |
| Apr 6, 2018 | -8.44 |
| Apr 5, 2018 | -8.59 |
| Apr 4, 2018 | -8.43 |
| Apr 3, 2018 | -8.30 |
| Apr 2, 2018 | -8.14 |
| Mar 29, 2018 | -7.68 |
| Mar 28, 2018 | -7.68 |
| Mar 27, 2018 | -7.50 |
| Mar 26, 2018 | -7.61 |
| Mar 23, 2018 | -7.22 |
| Mar 22, 2018 | -7.35 |
| Mar 21, 2018 | -7.89 |
| Mar 20, 2018 | -7.62 |
| Mar 19, 2018 | -7.71 |
| Mar 16, 2018 | -7.61 |
| Mar 15, 2018 | -7.54 |
| Mar 14, 2018 | -7.46 |
| Mar 13, 2018 | -7.54 |
| Mar 12, 2018 | -7.69 |
| Mar 9, 2018 | -7.75 |
| Mar 8, 2018 | -7.70 |
| Mar 7, 2018 | -7.80 |
| Mar 6, 2018 | -7.83 |
| Mar 5, 2018 | -7.50 |
| Mar 2, 2018 | -7.42 |
| Mar 1, 2018 | -7.21 |
| Feb 28, 2018 | -7.47 |
| Feb 27, 2018 | -7.61 |
| Feb 26, 2018 | -7.65 |
| Feb 23, 2018 | -7.66 |
| Feb 22, 2018 | -7.59 |
| Feb 21, 2018 | -7.54 |
| Feb 20, 2018 | -7.39 |
| Feb 16, 2018 | -7.33 |
| Feb 15, 2018 | -7.35 |
| Feb 14, 2018 | -7.36 |
| Feb 13, 2018 | -7.25 |
| Feb 12, 2018 | -7.31 |
| Feb 9, 2018 | -7.26 |
| Feb 8, 2018 | -7.27 |
| Feb 7, 2018 | -7.40 |
| Feb 6, 2018 | -7.53 |
| Feb 5, 2018 | -7.77 |
| Feb 2, 2018 | -7.93 |
| Feb 1, 2018 | -7.97 |
| Jan 31, 2018 | -8.04 |
| Jan 30, 2018 | -8.44 |
| Jan 29, 2018 | -8.59 |
| Jan 26, 2018 | -8.70 |
| Jan 25, 2018 | -8.73 |
| Jan 24, 2018 | -8.96 |
| Jan 23, 2018 | -8.58 |
| Jan 22, 2018 | -8.43 |
| Jan 19, 2018 | -8.41 |
| Jan 18, 2018 | -8.31 |
| Jan 17, 2018 | -8.53 |
| Jan 16, 2018 | -9.01 |
| Jan 12, 2018 | -8.75 |
| Jan 11, 2018 | -8.59 |
| Jan 10, 2018 | -8.15 |
| Jan 9, 2018 | -8.18 |
| Jan 8, 2018 | -8.15 |
| Jan 5, 2018 | -7.94 |
| Jan 4, 2018 | -8.16 |
| Jan 3, 2018 | -8.20 |
| Jan 2, 2018 | -8.22 |
| Dec 29, 2017 | -6.78 |
| Dec 28, 2017 | -6.80 |
| Dec 27, 2017 | -6.78 |
| Dec 26, 2017 | -6.63 |
| Dec 22, 2017 | -6.72 |
| Dec 21, 2017 | -6.83 |
| Dec 20, 2017 | -6.78 |
| Dec 19, 2017 | -6.76 |
| Dec 18, 2017 | -6.78 |
| Dec 15, 2017 | -6.49 |
| Dec 14, 2017 | -6.47 |
| Dec 13, 2017 | -6.45 |
| Dec 12, 2017 | -6.34 |
| Dec 11, 2017 | -6.50 |
| Dec 8, 2017 | -6.47 |
| Dec 7, 2017 | -6.34 |
| Dec 6, 2017 | -6.26 |
| Dec 5, 2017 | -6.11 |
| Dec 4, 2017 | -6.43 |
| Dec 1, 2017 | -6.76 |
| Nov 30, 2017 | -6.82 |
| Nov 29, 2017 | -6.80 |
| Nov 28, 2017 | -6.70 |
| Nov 27, 2017 | -6.11 |
| Nov 24, 2017 | -6.01 |
| Nov 22, 2017 | -5.82 |
| Nov 21, 2017 | -5.70 |
| Nov 20, 2017 | -5.51 |
| Nov 17, 2017 | -5.32 |
| Nov 16, 2017 | -5.35 |
| Nov 15, 2017 | -5.26 |
| Nov 14, 2017 | -5.45 |
| Nov 13, 2017 | -5.57 |
| Nov 10, 2017 | -5.67 |
| Nov 9, 2017 | -5.80 |
| Nov 8, 2017 | -6.72 |
| Nov 7, 2017 | -6.71 |
| Nov 6, 2017 | -6.88 |
| Nov 3, 2017 | -6.63 |
| Nov 2, 2017 | -6.68 |
| Nov 1, 2017 | -6.64 |
| Oct 31, 2017 | -6.68 |
| Oct 30, 2017 | -6.68 |
| Oct 27, 2017 | -6.72 |
| Oct 26, 2017 | -6.68 |
| Oct 25, 2017 | -6.70 |
| Oct 24, 2017 | -6.70 |
| Oct 23, 2017 | -6.84 |
| Oct 20, 2017 | -6.95 |
| Oct 19, 2017 | -6.99 |
| Oct 18, 2017 | -7.03 |
| Oct 17, 2017 | -7.00 |
| Oct 16, 2017 | -7.11 |
| Oct 13, 2017 | -6.97 |
| Oct 12, 2017 | -6.88 |
| Oct 11, 2017 | -6.93 |
| Oct 10, 2017 | -7.01 |
| Oct 9, 2017 | -7.10 |
| Oct 6, 2017 | -7.20 |
| Oct 5, 2017 | -7.18 |
| Oct 4, 2017 | -7.15 |
| Oct 3, 2017 | -7.25 |
| Oct 2, 2017 | -7.34 |
| Sep 29, 2017 | -45.47 |
| Sep 28, 2017 | -45.47 |
| Sep 27, 2017 | -45.44 |
| Sep 26, 2017 | -44.16 |
| Sep 25, 2017 | -44.06 |
| Sep 22, 2017 | -45.03 |
| Sep 21, 2017 | -44.97 |
| Sep 20, 2017 | -45.78 |
| Sep 19, 2017 | -45.00 |
| Sep 18, 2017 | -46.09 |
| Sep 15, 2017 | -44.91 |
| Sep 14, 2017 | -45.81 |
| Sep 13, 2017 | -46.31 |
| Sep 12, 2017 | -46.97 |
| Sep 11, 2017 | -45.94 |
| Sep 8, 2017 | -45.97 |
| Sep 7, 2017 | -45.56 |
| Sep 6, 2017 | -45.84 |
| Sep 5, 2017 | -45.44 |
| Sep 1, 2017 | -46.59 |
| Aug 31, 2017 | -45.75 |
| Aug 30, 2017 | -44.91 |
| Aug 29, 2017 | -44.09 |
| Aug 28, 2017 | -44.37 |
| Aug 25, 2017 | -44.09 |
| Aug 24, 2017 | -44.37 |
| Aug 23, 2017 | -43.97 |
| Aug 22, 2017 | -44.81 |
| Aug 21, 2017 | -44.44 |
| Aug 18, 2017 | -44.25 |
| Aug 17, 2017 | -44.16 |
| Aug 16, 2017 | -45.59 |
| Aug 15, 2017 | -46.50 |
| Aug 14, 2017 | -47.19 |
| Aug 11, 2017 | -47.66 |
| Aug 10, 2017 | -48.47 |
| Aug 9, 2017 | -48.78 |
| Aug 8, 2017 | -52.66 |
| Aug 7, 2017 | -53.09 |
| Aug 4, 2017 | -53.91 |
| Aug 3, 2017 | -53.31 |
| Aug 2, 2017 | -53.16 |
| Aug 1, 2017 | -54.34 |
| Jul 31, 2017 | -53.19 |
| Jul 28, 2017 | -52.31 |
| Jul 27, 2017 | -51.94 |
| Jul 26, 2017 | -53.87 |
| Jul 25, 2017 | -54.19 |
| Jul 24, 2017 | -53.72 |
| Jul 21, 2017 | -54.19 |
| Jul 20, 2017 | -54.06 |
| Jul 19, 2017 | -54.00 |
| Jul 18, 2017 | -54.75 |
| Jul 17, 2017 | -54.91 |
| Jul 14, 2017 | -54.94 |
| Jul 13, 2017 | -55.72 |
| Jul 12, 2017 | -54.78 |
| Jul 11, 2017 | -53.87 |
| Jul 10, 2017 | -53.75 |
| Jul 7, 2017 | -54.16 |
| Jul 6, 2017 | -53.78 |
| Jul 5, 2017 | -54.03 |
| Jul 3, 2017 | -55.00 |
| Jun 30, 2017 | -54.78 |
| Jun 29, 2017 | 8.21 |
| Jun 28, 2017 | 8.44 |
| Jun 27, 2017 | 8.44 |
| Jun 26, 2017 | 8.40 |
| Jun 23, 2017 | 8.41 |
| Jun 22, 2017 | 8.29 |
| Jun 21, 2017 | 8.45 |
| Jun 20, 2017 | 8.33 |
| Jun 19, 2017 | 8.45 |
| Jun 16, 2017 | 8.30 |
| Jun 15, 2017 | 8.10 |
| Jun 14, 2017 | 8.17 |
| Jun 13, 2017 | 8.10 |
| Jun 12, 2017 | 8.00 |
| Jun 9, 2017 | 8.04 |
| Jun 8, 2017 | 7.82 |
| Jun 7, 2017 | 7.76 |
| Jun 6, 2017 | 8.02 |
| Jun 5, 2017 | 8.06 |
| Jun 2, 2017 | 8.12 |
| Jun 1, 2017 | 7.96 |
| May 31, 2017 | 7.63 |
| May 30, 2017 | 7.55 |
| May 26, 2017 | 7.50 |
| May 25, 2017 | 7.48 |
| May 24, 2017 | 7.46 |
| May 23, 2017 | 7.48 |
| May 22, 2017 | 7.26 |
| May 19, 2017 | 7.11 |
| May 18, 2017 | 6.93 |
| May 17, 2017 | 7.16 |
| May 16, 2017 | 6.91 |
| May 15, 2017 | 6.93 |
| May 12, 2017 | 7.02 |
| May 11, 2017 | 6.91 |
| May 10, 2017 | 6.26 |
| May 9, 2017 | 6.18 |
| May 8, 2017 | 6.20 |
| May 5, 2017 | 6.19 |
| May 4, 2017 | 6.07 |
| May 3, 2017 | 6.06 |
| May 2, 2017 | 6.00 |
| May 1, 2017 | 6.21 |
| Apr 28, 2017 | 6.31 |
| Apr 27, 2017 | 6.41 |
| Apr 26, 2017 | 6.45 |
| Apr 25, 2017 | 6.46 |
| Apr 24, 2017 | 6.51 |
| Apr 21, 2017 | 6.51 |
| Apr 20, 2017 | 6.61 |
| Apr 19, 2017 | 6.63 |
| Apr 18, 2017 | 6.73 |
| Apr 17, 2017 | 6.77 |
| Apr 13, 2017 | 6.67 |
| Apr 12, 2017 | 6.73 |
| Apr 11, 2017 | 6.73 |
| Apr 10, 2017 | 6.79 |
| Apr 7, 2017 | 6.60 |
| Apr 6, 2017 | 6.52 |
| Apr 5, 2017 | 6.46 |
| Apr 4, 2017 | 6.59 |
| Apr 3, 2017 | 6.47 |
| Mar 31, 2017 | 6.52 |
| Mar 30, 2017 | 5.07 |
| Mar 29, 2017 | 5.10 |
| Mar 28, 2017 | 5.02 |
| Mar 27, 2017 | 4.90 |
| Mar 24, 2017 | 4.82 |
| Mar 23, 2017 | 4.93 |
| Mar 22, 2017 | 4.96 |
| Mar 21, 2017 | 5.01 |
| Mar 20, 2017 | 4.97 |
| Mar 17, 2017 | 4.85 |
| Mar 16, 2017 | 4.67 |
| Mar 15, 2017 | 4.71 |
| Mar 14, 2017 | 4.62 |
| Mar 13, 2017 | 4.68 |
| Mar 10, 2017 | 4.61 |
| Mar 9, 2017 | 4.52 |
| Mar 8, 2017 | 4.64 |
| Mar 7, 2017 | 4.62 |
| Mar 6, 2017 | 4.65 |
| Mar 3, 2017 | 4.51 |
| Mar 2, 2017 | 4.54 |
| Mar 1, 2017 | 4.69 |
| Feb 28, 2017 | 4.70 |
| Feb 27, 2017 | 4.75 |
| Feb 24, 2017 | 4.78 |
| Feb 23, 2017 | 4.76 |
| Feb 22, 2017 | 4.74 |
| Feb 21, 2017 | 4.83 |
| Feb 17, 2017 | 4.73 |
| Feb 16, 2017 | 4.73 |
| Feb 15, 2017 | 4.73 |
| Feb 14, 2017 | 4.77 |
| Feb 13, 2017 | 4.81 |
| Feb 10, 2017 | 4.79 |
| Feb 9, 2017 | 4.74 |
| Feb 8, 2017 | 4.74 |
| Feb 7, 2017 | 4.84 |
| Feb 6, 2017 | 4.83 |
| Feb 3, 2017 | 4.79 |
| Feb 2, 2017 | 4.69 |
| Feb 1, 2017 | 4.78 |