Lamar Advertising (LAMR) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 39.02 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 22.73 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | -93.26 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 14.74 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | -49.03 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.60 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 34.52 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 22.70 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 18.08 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 16.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 22.70 |
| May 20, 2026 | 22.57 |
| May 19, 2026 | 22.22 |
| May 18, 2026 | 21.93 |
| May 15, 2026 | 21.63 |
| May 14, 2026 | 21.91 |
| May 13, 2026 | 21.79 |
| May 12, 2026 | 21.93 |
| May 11, 2026 | 22.63 |
| May 8, 2026 | 23.47 |
| May 7, 2026 | 22.47 |
| May 6, 2026 | 20.98 |
| May 5, 2026 | 20.59 |
| May 4, 2026 | 20.74 |
| May 1, 2026 | 20.86 |
| Apr 30, 2026 | 20.49 |
| Apr 29, 2026 | 20.21 |
| Apr 28, 2026 | 20.05 |
| Apr 27, 2026 | 20.18 |
| Apr 24, 2026 | 19.97 |
| Apr 23, 2026 | 19.80 |
| Apr 22, 2026 | 19.85 |
| Apr 21, 2026 | 19.92 |
| Apr 20, 2026 | 20.09 |
| Apr 17, 2026 | 20.07 |
| Apr 16, 2026 | 20.09 |
| Apr 15, 2026 | 19.97 |
| Apr 14, 2026 | 20.01 |
| Apr 13, 2026 | 19.76 |
| Apr 10, 2026 | 19.83 |
| Apr 9, 2026 | 19.75 |
| Apr 8, 2026 | 19.64 |
| Apr 7, 2026 | 19.14 |
| Apr 6, 2026 | 19.05 |
| Apr 2, 2026 | 18.97 |
| Apr 1, 2026 | 18.73 |
| Mar 31, 2026 | 18.83 |
| Mar 30, 2026 | 18.39 |
| Mar 27, 2026 | 18.40 |
| Mar 26, 2026 | 18.80 |
| Mar 25, 2026 | 18.80 |
| Mar 24, 2026 | 18.95 |
| Mar 23, 2026 | 18.89 |
| Mar 20, 2026 | 18.52 |
| Mar 19, 2026 | 18.94 |
| Mar 18, 2026 | 19.40 |
| Mar 17, 2026 | 19.93 |
| Mar 16, 2026 | 19.87 |
| Mar 13, 2026 | 19.94 |
| Mar 12, 2026 | 19.91 |
| Mar 11, 2026 | 20.02 |
| Mar 10, 2026 | 20.17 |
| Mar 9, 2026 | 20.22 |
| Mar 6, 2026 | 20.22 |
| Mar 5, 2026 | 20.58 |
| Mar 4, 2026 | 20.68 |
| Mar 3, 2026 | 20.67 |
| Mar 2, 2026 | 20.69 |
| Feb 27, 2026 | 20.47 |
| Feb 26, 2026 | 20.17 |
| Feb 25, 2026 | 20.07 |
| Feb 24, 2026 | 19.93 |
| Feb 23, 2026 | 19.62 |
| Feb 20, 2026 | 19.91 |
| Feb 19, 2026 | 19.74 |
| Feb 18, 2026 | 19.88 |
| Feb 17, 2026 | 19.70 |
| Feb 13, 2026 | 19.59 |
| Feb 12, 2026 | 19.52 |
| Feb 11, 2026 | 19.71 |
| Feb 10, 2026 | 20.14 |
| Feb 9, 2026 | 19.68 |
| Feb 6, 2026 | 19.80 |
| Feb 5, 2026 | 19.49 |
| Feb 4, 2026 | 19.07 |
| Feb 3, 2026 | 18.74 |
| Feb 2, 2026 | 18.99 |
| Jan 30, 2026 | 19.07 |
| Jan 29, 2026 | 19.03 |
| Jan 28, 2026 | 18.89 |
| Jan 27, 2026 | 19.05 |
| Jan 26, 2026 | 19.11 |
| Jan 23, 2026 | 19.13 |
| Jan 22, 2026 | 19.27 |
| Jan 21, 2026 | 19.62 |
| Jan 20, 2026 | 19.40 |
| Jan 16, 2026 | 19.66 |
| Jan 15, 2026 | 19.74 |
| Jan 14, 2026 | 19.44 |
| Jan 13, 2026 | 19.29 |
| Jan 12, 2026 | 19.26 |
| Jan 9, 2026 | 19.23 |
| Jan 8, 2026 | 18.95 |
| Jan 7, 2026 | 18.90 |
| Jan 6, 2026 | 18.92 |
| Jan 5, 2026 | 18.50 |
| Jan 2, 2026 | 18.45 |
| Dec 31, 2025 | 18.81 |
| Dec 30, 2025 | 18.05 |
| Dec 29, 2025 | 17.95 |
| Dec 26, 2025 | 18.01 |
| Dec 24, 2025 | 18.05 |
| Dec 23, 2025 | 18.04 |
| Dec 22, 2025 | 18.15 |
| Dec 19, 2025 | 18.12 |
| Dec 18, 2025 | 18.35 |
| Dec 17, 2025 | 18.47 |
| Dec 16, 2025 | 18.28 |
| Dec 15, 2025 | 18.07 |
| Dec 12, 2025 | 18.22 |
| Dec 11, 2025 | 18.39 |
| Dec 10, 2025 | 18.57 |
| Dec 9, 2025 | 18.46 |
| Dec 8, 2025 | 18.72 |
| Dec 5, 2025 | 18.91 |
| Dec 4, 2025 | 18.86 |
| Dec 3, 2025 | 18.82 |
| Dec 2, 2025 | 18.77 |
| Dec 1, 2025 | 18.87 |
| Nov 28, 2025 | 18.84 |
| Nov 26, 2025 | 18.85 |
| Nov 25, 2025 | 18.86 |
| Nov 24, 2025 | 18.80 |
| Nov 21, 2025 | 18.68 |
| Nov 20, 2025 | 18.19 |
| Nov 19, 2025 | 18.13 |
| Nov 18, 2025 | 18.40 |
| Nov 17, 2025 | 18.03 |
| Nov 14, 2025 | 18.45 |
| Nov 13, 2025 | 18.16 |
| Nov 12, 2025 | 18.23 |
| Nov 11, 2025 | 18.14 |
| Nov 10, 2025 | 17.78 |
| Nov 7, 2025 | 17.98 |
| Nov 6, 2025 | 17.08 |
| Nov 5, 2025 | 16.87 |
| Nov 4, 2025 | 17.02 |
| Nov 3, 2025 | 17.01 |
| Oct 31, 2025 | 16.88 |
| Oct 30, 2025 | 16.53 |
| Oct 29, 2025 | 16.57 |
| Oct 28, 2025 | 16.99 |
| Oct 27, 2025 | 17.08 |
| Oct 24, 2025 | 17.11 |
| Oct 23, 2025 | 17.09 |
| Oct 22, 2025 | 17.24 |
| Oct 21, 2025 | 17.24 |
| Oct 20, 2025 | 17.09 |
| Oct 17, 2025 | 16.94 |
| Oct 16, 2025 | 16.81 |
| Oct 15, 2025 | 17.22 |
| Oct 14, 2025 | 17.08 |
| Oct 13, 2025 | 16.94 |
| Oct 10, 2025 | 16.70 |
| Oct 9, 2025 | 16.85 |
| Oct 8, 2025 | 17.19 |
| Oct 7, 2025 | 17.29 |
| Oct 6, 2025 | 17.39 |
| Oct 3, 2025 | 17.54 |
| Oct 2, 2025 | 17.37 |
| Oct 1, 2025 | 17.41 |
| Sep 30, 2025 | 17.42 |
| Sep 29, 2025 | 17.04 |
| Sep 26, 2025 | 17.14 |
| Sep 25, 2025 | 17.00 |
| Sep 24, 2025 | 17.34 |
| Sep 23, 2025 | 17.52 |
| Sep 22, 2025 | 17.51 |
| Sep 19, 2025 | 17.44 |
| Sep 18, 2025 | 17.66 |
| Sep 17, 2025 | 17.84 |
| Sep 16, 2025 | 17.81 |
| Sep 15, 2025 | 18.00 |
| Sep 12, 2025 | 17.98 |
| Sep 11, 2025 | 18.15 |
| Sep 10, 2025 | 17.84 |
| Sep 9, 2025 | 18.03 |
| Sep 8, 2025 | 18.07 |
| Sep 5, 2025 | 18.04 |
| Sep 4, 2025 | 18.04 |
| Sep 3, 2025 | 17.80 |
| Sep 2, 2025 | 17.63 |
| Aug 29, 2025 | 17.93 |
| Aug 28, 2025 | 17.78 |
| Aug 27, 2025 | 17.98 |
| Aug 26, 2025 | 17.66 |
| Aug 25, 2025 | 17.70 |
| Aug 22, 2025 | 17.87 |
| Aug 21, 2025 | 17.25 |
| Aug 20, 2025 | 17.28 |
| Aug 19, 2025 | 16.99 |
| Aug 18, 2025 | 17.11 |
| Aug 15, 2025 | 17.37 |
| Aug 14, 2025 | 17.08 |
| Aug 13, 2025 | 17.12 |
| Aug 12, 2025 | 16.53 |
| Aug 11, 2025 | 16.20 |
| Aug 8, 2025 | 16.28 |
| Aug 7, 2025 | 17.58 |
| Aug 6, 2025 | 17.55 |
| Aug 5, 2025 | 17.70 |
| Aug 4, 2025 | 17.43 |
| Aug 1, 2025 | 17.04 |
| Jul 31, 2025 | 17.23 |
| Jul 30, 2025 | 17.32 |
| Jul 29, 2025 | 17.55 |
| Jul 28, 2025 | 17.56 |
| Jul 25, 2025 | 17.68 |
| Jul 24, 2025 | 17.61 |
| Jul 23, 2025 | 17.79 |
| Jul 22, 2025 | 17.64 |
| Jul 21, 2025 | 17.48 |
| Jul 18, 2025 | 17.61 |
| Jul 17, 2025 | 17.69 |
| Jul 16, 2025 | 17.63 |
| Jul 15, 2025 | 17.41 |
| Jul 14, 2025 | 17.76 |
| Jul 11, 2025 | 17.71 |
| Jul 10, 2025 | 17.66 |
| Jul 9, 2025 | 17.54 |
| Jul 8, 2025 | 17.42 |
| Jul 7, 2025 | 17.21 |
| Jul 3, 2025 | 17.51 |
| Jul 2, 2025 | 17.52 |
| Jul 1, 2025 | 17.35 |
| Jun 30, 2025 | 17.10 |
| Jun 27, 2025 | 16.18 |
| Jun 26, 2025 | 16.22 |
| Jun 25, 2025 | 15.97 |
| Jun 24, 2025 | 16.28 |
| Jun 23, 2025 | 16.19 |
| Jun 20, 2025 | 16.08 |
| Jun 18, 2025 | 16.04 |
| Jun 17, 2025 | 16.00 |
| Jun 16, 2025 | 15.99 |
| Jun 13, 2025 | 15.97 |
| Jun 12, 2025 | 16.26 |
| Jun 11, 2025 | 16.29 |
| Jun 10, 2025 | 16.29 |
| Jun 9, 2025 | 16.16 |
| Jun 6, 2025 | 16.20 |
| Jun 5, 2025 | 16.08 |
| Jun 4, 2025 | 16.24 |
| Jun 3, 2025 | 16.24 |
| Jun 2, 2025 | 16.12 |
| May 30, 2025 | 16.14 |
| May 29, 2025 | 16.02 |
| May 28, 2025 | 15.83 |
| May 27, 2025 | 15.87 |
| May 23, 2025 | 15.44 |
| May 22, 2025 | 15.35 |
| May 21, 2025 | 15.39 |
| May 20, 2025 | 15.88 |
| May 19, 2025 | 15.96 |
| May 16, 2025 | 16.05 |
| May 15, 2025 | 15.65 |
| May 14, 2025 | 15.50 |
| May 13, 2025 | 15.92 |
| May 12, 2025 | 15.88 |
| May 9, 2025 | 15.38 |
| May 8, 2025 | 15.43 |
| May 7, 2025 | 15.85 |
| May 6, 2025 | 15.54 |
| May 5, 2025 | 15.56 |
| May 2, 2025 | 15.52 |
| May 1, 2025 | 15.26 |
| Apr 30, 2025 | 15.24 |
| Apr 29, 2025 | 15.33 |
| Apr 28, 2025 | 15.24 |
| Apr 25, 2025 | 15.01 |
| Apr 24, 2025 | 15.03 |
| Apr 23, 2025 | 14.83 |
| Apr 22, 2025 | 14.79 |
| Apr 21, 2025 | 14.41 |
| Apr 17, 2025 | 14.59 |
| Apr 16, 2025 | 14.33 |
| Apr 15, 2025 | 14.64 |
| Apr 14, 2025 | 14.88 |
| Apr 11, 2025 | 15.13 |
| Apr 10, 2025 | 14.68 |
| Apr 9, 2025 | 15.22 |
| Apr 8, 2025 | 13.70 |
| Apr 7, 2025 | 14.04 |
| Apr 4, 2025 | 14.06 |
| Apr 3, 2025 | 14.65 |
| Apr 2, 2025 | 15.52 |
| Apr 1, 2025 | 15.18 |
| Mar 31, 2025 | 15.23 |
| Mar 28, 2025 | 15.37 |
| Mar 27, 2025 | 15.38 |
| Mar 26, 2025 | 15.58 |
| Mar 25, 2025 | 15.41 |
| Mar 24, 2025 | 15.42 |
| Mar 21, 2025 | 15.19 |
| Mar 20, 2025 | 15.33 |
| Mar 19, 2025 | 15.68 |
| Mar 18, 2025 | 15.64 |
| Mar 17, 2025 | 15.52 |
| Mar 14, 2025 | 15.24 |
| Mar 13, 2025 | 15.12 |
| Mar 12, 2025 | 15.61 |
| Mar 11, 2025 | 15.96 |
| Mar 10, 2025 | 16.73 |
| Mar 7, 2025 | 17.12 |
| Mar 6, 2025 | 16.84 |
| Mar 5, 2025 | 17.01 |
| Mar 4, 2025 | 16.67 |
| Mar 3, 2025 | 17.00 |
| Feb 28, 2025 | 16.98 |
| Feb 27, 2025 | 16.69 |
| Feb 26, 2025 | 16.75 |
| Feb 25, 2025 | 17.14 |
| Feb 24, 2025 | 16.90 |
| Feb 21, 2025 | 16.66 |
| Feb 20, 2025 | 16.71 |
| Feb 19, 2025 | 18.04 |
| Feb 18, 2025 | 18.16 |
| Feb 14, 2025 | 17.77 |
| Feb 13, 2025 | 17.56 |
| Feb 12, 2025 | 17.07 |
| Feb 11, 2025 | 17.32 |
| Feb 10, 2025 | 17.52 |
| Feb 7, 2025 | 17.45 |
| Feb 6, 2025 | 17.29 |
| Feb 5, 2025 | 17.27 |
| Feb 4, 2025 | 17.09 |
| Feb 3, 2025 | 17.08 |
| Jan 31, 2025 | 17.28 |
| Jan 30, 2025 | 17.33 |
| Jan 29, 2025 | 17.16 |
| Jan 28, 2025 | 17.27 |
| Jan 27, 2025 | 17.52 |
| Jan 24, 2025 | 17.50 |
| Jan 23, 2025 | 17.27 |
| Jan 22, 2025 | 17.23 |
| Jan 21, 2025 | 17.47 |
| Jan 17, 2025 | 17.12 |
| Jan 16, 2025 | 16.62 |
| Jan 15, 2025 | 16.33 |
| Jan 14, 2025 | 16.32 |
| Jan 13, 2025 | 16.34 |
| Jan 10, 2025 | 16.21 |
| Jan 8, 2025 | 16.42 |
| Jan 7, 2025 | 16.39 |
| Jan 6, 2025 | 16.64 |
| Jan 3, 2025 | 16.62 |
| Jan 2, 2025 | 16.54 |
| Dec 31, 2024 | 16.64 |
| Dec 30, 2024 | 17.24 |
| Dec 27, 2024 | 17.32 |
| Dec 26, 2024 | 17.48 |
| Dec 24, 2024 | 17.54 |
| Dec 23, 2024 | 17.55 |
| Dec 20, 2024 | 17.47 |
| Dec 19, 2024 | 17.37 |
| Dec 18, 2024 | 17.33 |
| Dec 17, 2024 | 18.25 |
| Dec 16, 2024 | 18.45 |
| Dec 13, 2024 | 18.33 |
| Dec 12, 2024 | 18.32 |
| Dec 11, 2024 | 18.42 |
| Dec 10, 2024 | 18.39 |
| Dec 9, 2024 | 18.70 |
| Dec 6, 2024 | 18.64 |
| Dec 5, 2024 | 18.68 |
| Dec 4, 2024 | 18.83 |
| Dec 3, 2024 | 18.77 |
| Dec 2, 2024 | 18.99 |
| Nov 29, 2024 | 19.04 |
| Nov 27, 2024 | 18.98 |
| Nov 26, 2024 | 18.91 |
| Nov 25, 2024 | 18.96 |
| Nov 22, 2024 | 18.52 |
| Nov 21, 2024 | 18.37 |
| Nov 20, 2024 | 18.12 |
| Nov 19, 2024 | 18.14 |
| Nov 18, 2024 | 18.13 |
| Nov 15, 2024 | 17.95 |
| Nov 14, 2024 | 18.06 |
| Nov 13, 2024 | 18.22 |
| Nov 12, 2024 | 18.32 |
| Nov 11, 2024 | 18.48 |
| Nov 8, 2024 | 18.27 |
| Nov 7, 2024 | 19.18 |
| Nov 6, 2024 | 18.77 |
| Nov 5, 2024 | 18.79 |
| Nov 4, 2024 | 18.74 |
| Nov 1, 2024 | 18.65 |
| Oct 31, 2024 | 18.75 |
| Oct 30, 2024 | 19.04 |
| Oct 29, 2024 | 19.13 |
| Oct 28, 2024 | 19.16 |
| Oct 25, 2024 | 19.14 |
| Oct 24, 2024 | 19.29 |
| Oct 23, 2024 | 19.30 |
| Oct 22, 2024 | 19.31 |
| Oct 21, 2024 | 19.34 |
| Oct 18, 2024 | 19.34 |
| Oct 17, 2024 | 19.32 |
| Oct 16, 2024 | 19.41 |
| Oct 15, 2024 | 19.62 |
| Oct 14, 2024 | 19.36 |
| Oct 11, 2024 | 19.00 |
| Oct 10, 2024 | 18.68 |
| Oct 9, 2024 | 18.74 |
| Oct 8, 2024 | 18.89 |
| Oct 7, 2024 | 18.78 |
| Oct 4, 2024 | 18.84 |
| Oct 3, 2024 | 18.65 |
| Oct 2, 2024 | 18.68 |
| Oct 1, 2024 | 18.72 |
| Sep 30, 2024 | 18.98 |
| Sep 27, 2024 | 19.28 |
| Sep 26, 2024 | 19.17 |
| Sep 25, 2024 | 19.20 |
| Sep 24, 2024 | 19.62 |
| Sep 23, 2024 | 19.57 |
| Sep 20, 2024 | 19.32 |
| Sep 19, 2024 | 19.04 |
| Sep 18, 2024 | 18.95 |
| Sep 17, 2024 | 18.79 |
| Sep 16, 2024 | 18.97 |
| Sep 13, 2024 | 18.73 |
| Sep 12, 2024 | 18.44 |
| Sep 11, 2024 | 18.02 |
| Sep 10, 2024 | 17.80 |
| Sep 9, 2024 | 17.76 |
| Sep 6, 2024 | 17.74 |
| Sep 5, 2024 | 17.99 |
| Sep 4, 2024 | 18.19 |
| Sep 3, 2024 | 18.00 |
| Aug 30, 2024 | 18.20 |
| Aug 29, 2024 | 17.94 |
| Aug 28, 2024 | 17.74 |
| Aug 27, 2024 | 17.77 |
| Aug 26, 2024 | 17.71 |
| Aug 23, 2024 | 17.68 |
| Aug 22, 2024 | 17.26 |
| Aug 21, 2024 | 17.26 |
| Aug 20, 2024 | 17.19 |
| Aug 19, 2024 | 17.32 |
| Aug 16, 2024 | 17.25 |
| Aug 15, 2024 | 17.22 |
| Aug 14, 2024 | 17.09 |
| Aug 13, 2024 | 17.04 |
| Aug 12, 2024 | 16.84 |
| Aug 9, 2024 | 16.70 |
| Aug 8, 2024 | 16.87 |
| Aug 7, 2024 | 16.50 |
| Aug 6, 2024 | 16.29 |
| Aug 5, 2024 | 16.05 |
| Aug 2, 2024 | 16.72 |
| Aug 1, 2024 | 17.22 |
| Jul 31, 2024 | 17.34 |
| Jul 30, 2024 | 17.33 |
| Jul 29, 2024 | 17.33 |
| Jul 26, 2024 | 17.43 |
| Jul 25, 2024 | 17.05 |
| Jul 24, 2024 | 17.09 |
| Jul 23, 2024 | 17.57 |
| Jul 22, 2024 | 17.55 |
| Jul 19, 2024 | 17.35 |
| Jul 18, 2024 | 17.44 |
| Jul 17, 2024 | 17.17 |
| Jul 16, 2024 | 17.42 |
| Jul 15, 2024 | 17.03 |
| Jul 12, 2024 | 17.00 |
| Jul 11, 2024 | 17.00 |
| Jul 10, 2024 | 17.01 |
| Jul 9, 2024 | 17.15 |
| Jul 8, 2024 | 17.19 |
| Jul 5, 2024 | 17.15 |
| Jul 3, 2024 | 17.18 |
| Jul 2, 2024 | 17.15 |
| Jul 1, 2024 | 17.07 |
| Jun 28, 2024 | 19.69 |
| Jun 27, 2024 | 19.56 |
| Jun 26, 2024 | 19.27 |
| Jun 25, 2024 | 19.40 |
| Jun 24, 2024 | 19.42 |
| Jun 21, 2024 | 19.32 |
| Jun 20, 2024 | 18.94 |
| Jun 18, 2024 | 18.89 |
| Jun 17, 2024 | 18.83 |
| Jun 14, 2024 | 18.88 |
| Jun 13, 2024 | 19.11 |
| Jun 12, 2024 | 19.33 |
| Jun 11, 2024 | 19.29 |
| Jun 10, 2024 | 19.35 |
| Jun 7, 2024 | 19.25 |
| Jun 6, 2024 | 19.25 |
| Jun 5, 2024 | 19.25 |
| Jun 4, 2024 | 19.29 |
| Jun 3, 2024 | 19.29 |
| May 31, 2024 | 19.45 |
| May 30, 2024 | 19.23 |
| May 29, 2024 | 18.97 |
| May 28, 2024 | 19.51 |
| May 24, 2024 | 19.74 |
| May 23, 2024 | 19.55 |
| May 22, 2024 | 19.70 |
| May 21, 2024 | 19.89 |
| May 20, 2024 | 19.89 |
| May 17, 2024 | 19.75 |
| May 16, 2024 | 19.80 |
| May 15, 2024 | 20.06 |
| May 14, 2024 | 19.69 |
| May 13, 2024 | 19.64 |
| May 10, 2024 | 19.74 |
| May 9, 2024 | 19.68 |
| May 8, 2024 | 19.26 |
| May 7, 2024 | 19.35 |
| May 6, 2024 | 19.22 |
| May 3, 2024 | 18.95 |
| May 2, 2024 | 19.55 |
| May 1, 2024 | 19.35 |
| Apr 30, 2024 | 19.08 |
| Apr 29, 2024 | 19.01 |
| Apr 26, 2024 | 18.84 |
| Apr 25, 2024 | 18.58 |
| Apr 24, 2024 | 18.79 |
| Apr 23, 2024 | 18.88 |
| Apr 22, 2024 | 18.73 |
| Apr 19, 2024 | 18.35 |
| Apr 18, 2024 | 18.24 |
| Apr 17, 2024 | 18.22 |
| Apr 16, 2024 | 18.33 |
| Apr 15, 2024 | 18.31 |
| Apr 12, 2024 | 18.39 |
| Apr 11, 2024 | 18.69 |
| Apr 10, 2024 | 18.49 |
| Apr 9, 2024 | 19.11 |
| Apr 8, 2024 | 18.99 |
| Apr 5, 2024 | 18.95 |
| Apr 4, 2024 | 18.87 |
| Apr 3, 2024 | 19.04 |
| Apr 2, 2024 | 18.98 |
| Apr 1, 2024 | 19.12 |
| Mar 28, 2024 | 20.10 |
| Mar 27, 2024 | 19.99 |
| Mar 26, 2024 | 19.57 |
| Mar 25, 2024 | 19.70 |
| Mar 22, 2024 | 19.63 |
| Mar 21, 2024 | 19.88 |
| Mar 20, 2024 | 19.57 |
| Mar 19, 2024 | 19.54 |
| Mar 18, 2024 | 19.56 |
| Mar 15, 2024 | 19.55 |
| Mar 14, 2024 | 19.61 |
| Mar 13, 2024 | 19.77 |
| Mar 12, 2024 | 19.75 |
| Mar 11, 2024 | 19.66 |
| Mar 8, 2024 | 19.89 |
| Mar 7, 2024 | 20.30 |
| Mar 6, 2024 | 19.79 |
| Mar 5, 2024 | 19.72 |
| Mar 4, 2024 | 19.53 |
| Mar 1, 2024 | 18.75 |
| Feb 29, 2024 | 18.61 |
| Feb 28, 2024 | 18.28 |
| Feb 27, 2024 | 18.42 |
| Feb 26, 2024 | 18.44 |
| Feb 23, 2024 | 18.53 |
| Feb 22, 2024 | 19.00 |
| Feb 21, 2024 | 18.13 |
| Feb 20, 2024 | 18.16 |
| Feb 16, 2024 | 18.06 |
| Feb 15, 2024 | 18.18 |
| Feb 14, 2024 | 17.85 |
| Feb 13, 2024 | 17.60 |
| Feb 12, 2024 | 18.05 |
| Feb 9, 2024 | 17.83 |
| Feb 8, 2024 | 17.79 |
| Feb 7, 2024 | 17.60 |
| Feb 6, 2024 | 17.56 |
| Feb 5, 2024 | 17.25 |
| Feb 2, 2024 | 17.79 |
| Feb 1, 2024 | 17.91 |
| Jan 31, 2024 | 17.62 |
| Jan 30, 2024 | 17.99 |
| Jan 29, 2024 | 18.13 |
| Jan 26, 2024 | 17.91 |
| Jan 25, 2024 | 17.80 |
| Jan 24, 2024 | 17.71 |
| Jan 23, 2024 | 17.96 |
| Jan 22, 2024 | 17.98 |
| Jan 19, 2024 | 17.81 |
| Jan 18, 2024 | 17.43 |
| Jan 17, 2024 | 17.49 |
| Jan 16, 2024 | 17.80 |
| Jan 12, 2024 | 17.92 |
| Jan 11, 2024 | 17.67 |
| Jan 10, 2024 | 17.70 |
| Jan 9, 2024 | 17.42 |
| Jan 8, 2024 | 17.52 |
| Jan 5, 2024 | 17.24 |
| Jan 4, 2024 | 17.10 |
| Jan 3, 2024 | 17.01 |
| Jan 2, 2024 | 17.94 |
| Dec 29, 2023 | 18.31 |
| Dec 28, 2023 | 18.54 |
| Dec 27, 2023 | 18.45 |
| Dec 26, 2023 | 18.39 |
| Dec 22, 2023 | 18.31 |
| Dec 21, 2023 | 18.33 |
| Dec 20, 2023 | 18.29 |
| Dec 19, 2023 | 18.61 |
| Dec 18, 2023 | 18.45 |
| Dec 15, 2023 | 18.51 |
| Dec 14, 2023 | 19.14 |
| Dec 13, 2023 | 18.54 |
| Dec 12, 2023 | 18.01 |
| Dec 11, 2023 | 18.04 |
| Dec 8, 2023 | 18.09 |
| Dec 7, 2023 | 17.86 |
| Dec 6, 2023 | 17.93 |
| Dec 5, 2023 | 17.93 |
| Dec 4, 2023 | 18.04 |
| Dec 1, 2023 | 17.95 |
| Nov 30, 2023 | 17.45 |
| Nov 29, 2023 | 17.23 |
| Nov 28, 2023 | 17.06 |
| Nov 27, 2023 | 17.02 |
| Nov 24, 2023 | 16.97 |
| Nov 22, 2023 | 16.92 |
| Nov 21, 2023 | 16.79 |
| Nov 20, 2023 | 17.14 |
| Nov 17, 2023 | 16.89 |
| Nov 16, 2023 | 16.64 |
| Nov 15, 2023 | 16.56 |
| Nov 14, 2023 | 16.62 |
| Nov 13, 2023 | 15.86 |
| Nov 10, 2023 | 16.01 |
| Nov 9, 2023 | 15.84 |
| Nov 8, 2023 | 16.02 |
| Nov 7, 2023 | 16.25 |
| Nov 6, 2023 | 16.26 |
| Nov 3, 2023 | 16.36 |
| Nov 2, 2023 | 15.88 |
| Nov 1, 2023 | 14.12 |
| Oct 31, 2023 | 14.17 |
| Oct 30, 2023 | 14.00 |
| Oct 27, 2023 | 13.84 |
| Oct 26, 2023 | 14.03 |
| Oct 25, 2023 | 13.95 |
| Oct 24, 2023 | 14.30 |
| Oct 23, 2023 | 14.09 |
| Oct 20, 2023 | 13.90 |
| Oct 19, 2023 | 14.28 |
| Oct 18, 2023 | 14.42 |
| Oct 17, 2023 | 14.73 |
| Oct 16, 2023 | 14.63 |
| Oct 13, 2023 | 14.01 |
| Oct 12, 2023 | 13.97 |
| Oct 11, 2023 | 14.19 |
| Oct 10, 2023 | 14.01 |
| Oct 9, 2023 | 13.66 |
| Oct 6, 2023 | 13.58 |
| Oct 5, 2023 | 13.53 |
| Oct 4, 2023 | 13.87 |
| Oct 3, 2023 | 13.75 |
| Oct 2, 2023 | 13.91 |
| Sep 29, 2023 | 14.37 |
| Sep 28, 2023 | 14.19 |
| Sep 27, 2023 | 14.10 |
| Sep 26, 2023 | 14.26 |
| Sep 25, 2023 | 14.62 |
| Sep 22, 2023 | 14.50 |
| Sep 21, 2023 | 14.45 |
| Sep 20, 2023 | 14.59 |
| Sep 19, 2023 | 14.56 |
| Sep 18, 2023 | 14.55 |
| Sep 15, 2023 | 14.72 |
| Sep 14, 2023 | 15.11 |
| Sep 13, 2023 | 14.76 |
| Sep 12, 2023 | 14.95 |
| Sep 11, 2023 | 15.01 |
| Sep 8, 2023 | 14.89 |
| Sep 7, 2023 | 15.05 |
| Sep 6, 2023 | 15.43 |
| Sep 5, 2023 | 15.43 |
| Sep 1, 2023 | 15.75 |
| Aug 31, 2023 | 15.71 |
| Aug 30, 2023 | 15.72 |
| Aug 29, 2023 | 15.77 |
| Aug 28, 2023 | 15.54 |
| Aug 25, 2023 | 15.37 |
| Aug 24, 2023 | 15.32 |
| Aug 23, 2023 | 15.55 |
| Aug 22, 2023 | 15.24 |
| Aug 21, 2023 | 15.09 |
| Aug 18, 2023 | 15.01 |
| Aug 17, 2023 | 14.73 |
| Aug 16, 2023 | 14.96 |
| Aug 15, 2023 | 15.12 |
| Aug 14, 2023 | 15.32 |
| Aug 11, 2023 | 15.50 |
| Aug 10, 2023 | 15.48 |
| Aug 9, 2023 | 15.39 |
| Aug 8, 2023 | 15.40 |
| Aug 7, 2023 | 15.53 |
| Aug 4, 2023 | 15.39 |
| Aug 3, 2023 | 15.79 |
| Aug 2, 2023 | 16.60 |
| Aug 1, 2023 | 17.03 |
| Jul 31, 2023 | 16.99 |
| Jul 28, 2023 | 16.95 |
| Jul 27, 2023 | 16.62 |
| Jul 26, 2023 | 16.85 |
| Jul 25, 2023 | 16.82 |
| Jul 24, 2023 | 16.83 |
| Jul 21, 2023 | 17.35 |
| Jul 20, 2023 | 17.66 |
| Jul 19, 2023 | 17.61 |
| Jul 18, 2023 | 17.79 |
| Jul 17, 2023 | 17.60 |
| Jul 14, 2023 | 17.49 |
| Jul 13, 2023 | 17.40 |
| Jul 12, 2023 | 17.47 |
| Jul 11, 2023 | 17.40 |
| Jul 10, 2023 | 17.21 |
| Jul 7, 2023 | 17.05 |
| Jul 6, 2023 | 16.81 |
| Jul 5, 2023 | 17.07 |
| Jul 3, 2023 | 17.03 |
| Jun 30, 2023 | 17.09 |
| Jun 29, 2023 | 16.55 |
| Jun 28, 2023 | 16.27 |
| Jun 27, 2023 | 16.24 |
| Jun 26, 2023 | 15.88 |
| Jun 23, 2023 | 15.48 |
| Jun 22, 2023 | 15.62 |
| Jun 21, 2023 | 15.84 |
| Jun 20, 2023 | 15.91 |
| Jun 16, 2023 | 16.16 |
| Jun 15, 2023 | 16.03 |
| Jun 14, 2023 | 16.06 |
| Jun 13, 2023 | 15.86 |
| Jun 12, 2023 | 15.63 |
| Jun 9, 2023 | 15.57 |
| Jun 8, 2023 | 15.62 |
| Jun 7, 2023 | 15.77 |
| Jun 6, 2023 | 15.43 |
| Jun 5, 2023 | 15.39 |
| Jun 2, 2023 | 15.68 |
| Jun 1, 2023 | 15.33 |
| May 31, 2023 | 15.06 |
| May 30, 2023 | 15.09 |
| May 26, 2023 | 15.26 |
| May 25, 2023 | 15.15 |
| May 24, 2023 | 14.94 |
| May 23, 2023 | 15.41 |
| May 22, 2023 | 15.71 |
| May 19, 2023 | 15.83 |
| May 18, 2023 | 15.86 |
| May 17, 2023 | 15.96 |
| May 16, 2023 | 15.50 |
| May 15, 2023 | 15.88 |
| May 12, 2023 | 15.89 |
| May 11, 2023 | 15.83 |
| May 10, 2023 | 15.98 |
| May 9, 2023 | 15.87 |
| May 8, 2023 | 15.84 |
| May 5, 2023 | 16.17 |
| May 4, 2023 | 16.27 |
| May 3, 2023 | 17.13 |
| May 2, 2023 | 17.12 |
| May 1, 2023 | 17.65 |
| Apr 28, 2023 | 17.70 |
| Apr 27, 2023 | 17.60 |
| Apr 26, 2023 | 17.22 |
| Apr 25, 2023 | 17.38 |
| Apr 24, 2023 | 17.53 |
| Apr 21, 2023 | 17.36 |
| Apr 20, 2023 | 17.23 |
| Apr 19, 2023 | 17.59 |
| Apr 18, 2023 | 17.52 |
| Apr 17, 2023 | 17.55 |
| Apr 14, 2023 | 17.05 |
| Apr 13, 2023 | 17.14 |
| Apr 12, 2023 | 16.89 |
| Apr 11, 2023 | 16.97 |
| Apr 10, 2023 | 16.71 |
| Apr 6, 2023 | 16.42 |
| Apr 5, 2023 | 16.35 |
| Apr 4, 2023 | 16.48 |
| Apr 3, 2023 | 16.74 |
| Mar 31, 2023 | 16.73 |
| Mar 30, 2023 | 16.04 |
| Mar 29, 2023 | 15.81 |
| Mar 28, 2023 | 15.58 |
| Mar 27, 2023 | 15.61 |
| Mar 24, 2023 | 15.63 |
| Mar 23, 2023 | 15.20 |
| Mar 22, 2023 | 15.35 |
| Mar 21, 2023 | 15.89 |
| Mar 20, 2023 | 15.81 |
| Mar 17, 2023 | 15.50 |
| Mar 16, 2023 | 15.84 |
| Mar 15, 2023 | 16.07 |
| Mar 14, 2023 | 16.27 |
| Mar 13, 2023 | 16.21 |
| Mar 10, 2023 | 16.22 |
| Mar 9, 2023 | 16.68 |
| Mar 8, 2023 | 17.37 |
| Mar 7, 2023 | 17.17 |
| Mar 6, 2023 | 17.36 |
| Mar 3, 2023 | 17.57 |
| Mar 2, 2023 | 17.51 |
| Mar 1, 2023 | 17.25 |
| Feb 28, 2023 | 17.27 |
| Feb 27, 2023 | 17.14 |
| Feb 24, 2023 | 16.83 |
| Feb 23, 2023 | 17.30 |
| Feb 22, 2023 | 17.37 |
| Feb 21, 2023 | 17.36 |
| Feb 17, 2023 | 17.80 |
| Feb 16, 2023 | 17.65 |
| Feb 15, 2023 | 17.80 |
| Feb 14, 2023 | 17.67 |
| Feb 13, 2023 | 17.64 |
| Feb 10, 2023 | 17.62 |
| Feb 9, 2023 | 17.60 |
| Feb 8, 2023 | 17.84 |
| Feb 7, 2023 | 18.01 |
| Feb 6, 2023 | 17.85 |
| Feb 3, 2023 | 18.11 |
| Feb 2, 2023 | 18.37 |
| Feb 1, 2023 | 17.63 |
| Jan 31, 2023 | 17.60 |
| Jan 30, 2023 | 17.10 |
| Jan 27, 2023 | 17.28 |
| Jan 26, 2023 | 17.22 |
| Jan 25, 2023 | 16.79 |
| Jan 24, 2023 | 16.71 |
| Jan 23, 2023 | 16.92 |
| Jan 20, 2023 | 16.54 |
| Jan 19, 2023 | 16.41 |
| Jan 18, 2023 | 16.74 |
| Jan 17, 2023 | 17.01 |
| Jan 13, 2023 | 16.87 |
| Jan 12, 2023 | 16.85 |
| Jan 11, 2023 | 16.75 |
| Jan 10, 2023 | 16.24 |
| Jan 9, 2023 | 15.91 |
| Jan 6, 2023 | 15.88 |
| Jan 5, 2023 | 15.25 |
| Jan 4, 2023 | 15.50 |
| Jan 3, 2023 | 15.17 |
| Dec 30, 2022 | 15.65 |
| Dec 29, 2022 | 15.70 |
| Dec 28, 2022 | 15.50 |
| Dec 27, 2022 | 15.55 |
| Dec 23, 2022 | 15.55 |
| Dec 22, 2022 | 15.45 |
| Dec 21, 2022 | 15.50 |
| Dec 20, 2022 | 15.32 |
| Dec 19, 2022 | 15.28 |
| Dec 16, 2022 | 15.55 |
| Dec 15, 2022 | 16.08 |
| Dec 14, 2022 | 16.68 |
| Dec 13, 2022 | 16.66 |
| Dec 12, 2022 | 16.11 |
| Dec 9, 2022 | 15.71 |
| Dec 8, 2022 | 15.61 |
| Dec 7, 2022 | 15.49 |
| Dec 6, 2022 | 15.40 |
| Dec 5, 2022 | 15.82 |
| Dec 2, 2022 | 16.46 |
| Dec 1, 2022 | 16.60 |
| Nov 30, 2022 | 16.61 |
| Nov 29, 2022 | 16.44 |
| Nov 28, 2022 | 16.41 |
| Nov 25, 2022 | 16.58 |
| Nov 23, 2022 | 16.49 |
| Nov 22, 2022 | 16.26 |
| Nov 21, 2022 | 16.01 |
| Nov 18, 2022 | 16.00 |
| Nov 17, 2022 | 15.92 |
| Nov 16, 2022 | 15.95 |
| Nov 15, 2022 | 15.87 |
| Nov 14, 2022 | 15.53 |
| Nov 11, 2022 | 15.90 |
| Nov 10, 2022 | 15.80 |
| Nov 9, 2022 | 14.60 |
| Nov 8, 2022 | 14.48 |
| Nov 7, 2022 | 14.59 |
| Nov 4, 2022 | 14.72 |
| Nov 3, 2022 | 14.87 |
| Nov 2, 2022 | 14.99 |
| Nov 1, 2022 | 15.51 |
| Oct 31, 2022 | 15.29 |
| Oct 28, 2022 | 15.50 |
| Oct 27, 2022 | 15.27 |
| Oct 26, 2022 | 15.19 |
| Oct 25, 2022 | 15.21 |
| Oct 24, 2022 | 14.70 |
| Oct 21, 2022 | 14.69 |
| Oct 20, 2022 | 14.50 |
| Oct 19, 2022 | 14.43 |
| Oct 18, 2022 | 14.71 |
| Oct 17, 2022 | 14.48 |
| Oct 14, 2022 | 13.95 |
| Oct 13, 2022 | 14.11 |
| Oct 12, 2022 | 13.82 |
| Oct 11, 2022 | 13.97 |
| Oct 10, 2022 | 13.89 |
| Oct 7, 2022 | 14.11 |
| Oct 6, 2022 | 14.44 |
| Oct 5, 2022 | 14.54 |
| Oct 4, 2022 | 14.70 |
| Oct 3, 2022 | 13.94 |
| Sep 30, 2022 | 13.68 |
| Sep 29, 2022 | 14.16 |
| Sep 28, 2022 | 14.50 |
| Sep 27, 2022 | 13.99 |
| Sep 26, 2022 | 13.94 |
| Sep 23, 2022 | 14.21 |
| Sep 22, 2022 | 14.36 |
| Sep 21, 2022 | 14.91 |
| Sep 20, 2022 | 15.22 |
| Sep 19, 2022 | 15.69 |
| Sep 16, 2022 | 15.65 |
| Sep 15, 2022 | 15.99 |
| Sep 14, 2022 | 16.09 |
| Sep 13, 2022 | 16.13 |
| Sep 12, 2022 | 16.82 |
| Sep 9, 2022 | 16.59 |
| Sep 8, 2022 | 16.35 |
| Sep 7, 2022 | 16.32 |
| Sep 6, 2022 | 15.69 |
| Sep 2, 2022 | 15.61 |
| Sep 1, 2022 | 15.85 |
| Aug 31, 2022 | 15.85 |
| Aug 30, 2022 | 15.87 |
| Aug 29, 2022 | 16.18 |
| Aug 26, 2022 | 16.42 |
| Aug 25, 2022 | 16.93 |
| Aug 24, 2022 | 16.63 |
| Aug 23, 2022 | 16.51 |
| Aug 22, 2022 | 16.46 |
| Aug 19, 2022 | 17.34 |
| Aug 18, 2022 | 17.56 |
| Aug 17, 2022 | 17.50 |
| Aug 16, 2022 | 17.88 |
| Aug 15, 2022 | 17.87 |
| Aug 12, 2022 | 17.81 |
| Aug 11, 2022 | 17.62 |
| Aug 10, 2022 | 17.63 |
| Aug 9, 2022 | 17.26 |
| Aug 8, 2022 | 17.30 |
| Aug 5, 2022 | 16.98 |
| Aug 4, 2022 | 16.89 |
| Aug 3, 2022 | 16.90 |
| Aug 2, 2022 | 16.72 |
| Aug 1, 2022 | 17.02 |
| Jul 29, 2022 | 17.06 |
| Jul 28, 2022 | 16.84 |
| Jul 27, 2022 | 16.50 |
| Jul 26, 2022 | 15.90 |
| Jul 25, 2022 | 16.24 |
| Jul 22, 2022 | 16.23 |
| Jul 21, 2022 | 16.60 |
| Jul 20, 2022 | 16.84 |
| Jul 19, 2022 | 16.36 |
| Jul 18, 2022 | 15.63 |
| Jul 15, 2022 | 15.47 |
| Jul 14, 2022 | 15.00 |
| Jul 13, 2022 | 15.25 |
| Jul 12, 2022 | 15.27 |
| Jul 11, 2022 | 15.24 |
| Jul 8, 2022 | 15.42 |
| Jul 7, 2022 | 15.48 |
| Jul 6, 2022 | 14.92 |
| Jul 5, 2022 | 14.91 |
| Jul 1, 2022 | 14.93 |
| Jun 30, 2022 | 14.85 |
| Jun 29, 2022 | 14.56 |
| Jun 28, 2022 | 14.69 |
| Jun 27, 2022 | 15.03 |
| Jun 24, 2022 | 15.18 |
| Jun 23, 2022 | 15.02 |
| Jun 22, 2022 | 14.77 |
| Jun 21, 2022 | 14.76 |
| Jun 17, 2022 | 14.57 |
| Jun 16, 2022 | 13.94 |
| Jun 15, 2022 | 14.57 |
| Jun 14, 2022 | 14.32 |
| Jun 13, 2022 | 14.33 |
| Jun 10, 2022 | 14.74 |
| Jun 9, 2022 | 15.39 |
| Jun 8, 2022 | 15.77 |
| Jun 7, 2022 | 16.13 |
| Jun 6, 2022 | 15.92 |
| Jun 3, 2022 | 15.83 |
| Jun 2, 2022 | 16.13 |
| Jun 1, 2022 | 15.99 |
| May 31, 2022 | 16.15 |
| May 27, 2022 | 16.29 |
| May 26, 2022 | 15.82 |
| May 25, 2022 | 15.52 |
| May 24, 2022 | 15.09 |
| May 23, 2022 | 15.93 |
| May 20, 2022 | 15.66 |
| May 19, 2022 | 15.57 |
| May 18, 2022 | 16.06 |
| May 17, 2022 | 16.61 |
| May 16, 2022 | 16.26 |
| May 13, 2022 | 16.35 |
| May 12, 2022 | 15.85 |
| May 11, 2022 | 15.98 |
| May 10, 2022 | 16.09 |
| May 9, 2022 | 16.12 |
| May 6, 2022 | 17.21 |
| May 5, 2022 | 17.67 |
| May 4, 2022 | 18.04 |
| May 3, 2022 | 17.65 |
| May 2, 2022 | 18.06 |
| Apr 29, 2022 | 18.20 |
| Apr 28, 2022 | 18.82 |
| Apr 27, 2022 | 18.46 |
| Apr 26, 2022 | 18.32 |
| Apr 25, 2022 | 18.81 |
| Apr 22, 2022 | 18.79 |
| Apr 21, 2022 | 19.23 |
| Apr 20, 2022 | 19.35 |
| Apr 19, 2022 | 18.94 |
| Apr 18, 2022 | 18.54 |
| Apr 14, 2022 | 18.59 |
| Apr 13, 2022 | 18.78 |
| Apr 12, 2022 | 18.65 |
| Apr 11, 2022 | 18.75 |
| Apr 8, 2022 | 18.69 |
| Apr 7, 2022 | 18.88 |
| Apr 6, 2022 | 19.17 |
| Apr 5, 2022 | 19.14 |
| Apr 4, 2022 | 19.38 |
| Apr 1, 2022 | 19.51 |
| Mar 31, 2022 | 19.16 |
| Mar 30, 2022 | 19.45 |
| Mar 29, 2022 | 19.58 |
| Mar 28, 2022 | 19.03 |
| Mar 25, 2022 | 19.28 |
| Mar 24, 2022 | 18.84 |
| Mar 23, 2022 | 18.62 |
| Mar 22, 2022 | 18.89 |
| Mar 21, 2022 | 18.87 |
| Mar 18, 2022 | 18.70 |
| Mar 17, 2022 | 18.82 |
| Mar 16, 2022 | 18.60 |
| Mar 15, 2022 | 18.26 |
| Mar 14, 2022 | 17.94 |
| Mar 11, 2022 | 18.11 |
| Mar 10, 2022 | 18.20 |
| Mar 9, 2022 | 18.12 |
| Mar 8, 2022 | 17.42 |
| Mar 7, 2022 | 16.89 |
| Mar 4, 2022 | 17.89 |
| Mar 3, 2022 | 18.36 |
| Mar 2, 2022 | 18.20 |
| Mar 1, 2022 | 17.82 |
| Feb 28, 2022 | 18.13 |
| Feb 25, 2022 | 18.72 |
| Feb 24, 2022 | 18.75 |
| Feb 23, 2022 | 18.19 |
| Feb 22, 2022 | 18.26 |
| Feb 18, 2022 | 18.51 |
| Feb 17, 2022 | 18.45 |
| Feb 16, 2022 | 18.83 |
| Feb 15, 2022 | 18.70 |
| Feb 14, 2022 | 18.19 |
| Feb 11, 2022 | 18.42 |
| Feb 10, 2022 | 18.72 |
| Feb 9, 2022 | 19.16 |
| Feb 8, 2022 | 18.40 |
| Feb 7, 2022 | 18.11 |
| Feb 4, 2022 | 18.30 |
| Feb 3, 2022 | 18.37 |
| Feb 2, 2022 | 18.39 |
| Feb 1, 2022 | 18.37 |
| Jan 31, 2022 | 18.41 |
| Jan 28, 2022 | 17.83 |
| Jan 27, 2022 | 17.39 |
| Jan 26, 2022 | 17.83 |
| Jan 25, 2022 | 18.01 |
| Jan 24, 2022 | 18.15 |
| Jan 21, 2022 | 17.85 |
| Jan 20, 2022 | 18.03 |
| Jan 19, 2022 | 18.20 |
| Jan 18, 2022 | 18.49 |
| Jan 14, 2022 | 18.73 |
| Jan 13, 2022 | 19.13 |
| Jan 12, 2022 | 19.10 |
| Jan 11, 2022 | 19.22 |
| Jan 10, 2022 | 19.01 |
| Jan 7, 2022 | 19.35 |
| Jan 6, 2022 | 19.39 |
| Jan 5, 2022 | 19.32 |
| Jan 4, 2022 | 20.19 |
| Jan 3, 2022 | 20.27 |
| Dec 31, 2021 | 20.17 |
| Dec 30, 2021 | 20.36 |
| Dec 29, 2021 | 20.08 |
| Dec 28, 2021 | 19.98 |
| Dec 27, 2021 | 19.95 |
| Dec 23, 2021 | 19.69 |
| Dec 22, 2021 | 19.97 |
| Dec 21, 2021 | 19.31 |
| Dec 20, 2021 | 18.82 |
| Dec 17, 2021 | 19.17 |
| Dec 16, 2021 | 19.05 |
| Dec 15, 2021 | 19.07 |
| Dec 14, 2021 | 18.92 |
| Dec 13, 2021 | 19.09 |
| Dec 10, 2021 | 19.33 |
| Dec 9, 2021 | 19.04 |
| Dec 8, 2021 | 19.25 |
| Dec 7, 2021 | 19.20 |
| Dec 6, 2021 | 18.81 |
| Dec 3, 2021 | 18.50 |
| Dec 2, 2021 | 18.66 |
| Dec 1, 2021 | 17.73 |
| Nov 30, 2021 | 18.18 |
| Nov 29, 2021 | 18.66 |
| Nov 26, 2021 | 18.53 |
| Nov 24, 2021 | 19.13 |
| Nov 23, 2021 | 18.90 |
| Nov 22, 2021 | 19.02 |
| Nov 19, 2021 | 19.00 |
| Nov 18, 2021 | 19.37 |
| Nov 17, 2021 | 19.44 |
| Nov 16, 2021 | 19.33 |
| Nov 15, 2021 | 19.63 |
| Nov 12, 2021 | 19.52 |
| Nov 11, 2021 | 19.93 |
| Nov 10, 2021 | 20.01 |
| Nov 9, 2021 | 20.27 |
| Nov 8, 2021 | 20.08 |
| Nov 5, 2021 | 20.22 |
| Nov 4, 2021 | 19.93 |
| Nov 3, 2021 | 20.22 |
| Nov 2, 2021 | 19.62 |
| Nov 1, 2021 | 19.47 |
| Oct 29, 2021 | 18.84 |
| Oct 28, 2021 | 18.72 |
| Oct 27, 2021 | 18.70 |
| Oct 26, 2021 | 19.24 |
| Oct 25, 2021 | 19.40 |
| Oct 22, 2021 | 19.28 |
| Oct 21, 2021 | 19.73 |
| Oct 20, 2021 | 19.78 |
| Oct 19, 2021 | 19.66 |
| Oct 18, 2021 | 19.87 |
| Oct 15, 2021 | 19.83 |
| Oct 14, 2021 | 19.79 |
| Oct 13, 2021 | 19.72 |
| Oct 12, 2021 | 19.72 |
| Oct 11, 2021 | 19.53 |
| Oct 8, 2021 | 19.45 |
| Oct 7, 2021 | 19.58 |
| Oct 6, 2021 | 19.43 |
| Oct 5, 2021 | 19.22 |
| Oct 4, 2021 | 19.65 |
| Oct 1, 2021 | 19.37 |
| Sep 30, 2021 | 18.88 |
| Sep 29, 2021 | 20.34 |
| Sep 28, 2021 | 20.31 |
| Sep 27, 2021 | 20.39 |
| Sep 24, 2021 | 20.56 |
| Sep 23, 2021 | 20.70 |
| Sep 22, 2021 | 20.49 |
| Sep 21, 2021 | 19.97 |
| Sep 20, 2021 | 19.31 |
| Sep 17, 2021 | 19.23 |
| Sep 16, 2021 | 19.36 |
| Sep 15, 2021 | 19.42 |
| Sep 14, 2021 | 19.23 |
| Sep 13, 2021 | 19.48 |
| Sep 10, 2021 | 19.19 |
| Sep 9, 2021 | 19.58 |
| Sep 8, 2021 | 19.97 |
| Sep 7, 2021 | 20.08 |
| Sep 3, 2021 | 20.30 |
| Sep 2, 2021 | 20.36 |
| Sep 1, 2021 | 20.15 |
| Aug 31, 2021 | 19.93 |
| Aug 30, 2021 | 20.05 |
| Aug 27, 2021 | 19.86 |
| Aug 26, 2021 | 19.61 |
| Aug 25, 2021 | 19.80 |
| Aug 24, 2021 | 19.41 |
| Aug 23, 2021 | 19.36 |
| Aug 20, 2021 | 19.15 |
| Aug 19, 2021 | 18.82 |
| Aug 18, 2021 | 19.01 |
| Aug 17, 2021 | 18.99 |
| Aug 16, 2021 | 18.99 |
| Aug 13, 2021 | 19.14 |
| Aug 12, 2021 | 19.15 |
| Aug 11, 2021 | 19.15 |
| Aug 10, 2021 | 18.91 |
| Aug 9, 2021 | 19.00 |
| Aug 6, 2021 | 19.40 |
| Aug 5, 2021 | 19.03 |
| Aug 4, 2021 | 18.61 |
| Aug 3, 2021 | 18.76 |
| Aug 2, 2021 | 18.77 |
| Jul 30, 2021 | 18.67 |
| Jul 29, 2021 | 18.58 |
| Jul 28, 2021 | 18.31 |
| Jul 27, 2021 | 18.30 |
| Jul 26, 2021 | 18.30 |
| Jul 23, 2021 | 18.22 |
| Jul 22, 2021 | 17.92 |
| Jul 21, 2021 | 18.30 |
| Jul 20, 2021 | 18.05 |
| Jul 19, 2021 | 17.51 |
| Jul 16, 2021 | 18.17 |
| Jul 15, 2021 | 18.35 |
| Jul 14, 2021 | 18.40 |
| Jul 13, 2021 | 18.64 |
| Jul 12, 2021 | 19.01 |
| Jul 9, 2021 | 18.97 |
| Jul 8, 2021 | 18.35 |
| Jul 7, 2021 | 18.47 |
| Jul 6, 2021 | 18.40 |
| Jul 2, 2021 | 18.41 |
| Jul 1, 2021 | 18.39 |
| Jun 30, 2021 | 18.29 |
| Jun 29, 2021 | 19.49 |
| Jun 28, 2021 | 19.35 |
| Jun 25, 2021 | 19.86 |
| Jun 24, 2021 | 19.40 |
| Jun 23, 2021 | 19.50 |
| Jun 22, 2021 | 19.54 |
| Jun 21, 2021 | 19.80 |
| Jun 18, 2021 | 19.09 |
| Jun 17, 2021 | 19.65 |
| Jun 16, 2021 | 19.73 |
| Jun 15, 2021 | 19.90 |
| Jun 14, 2021 | 19.97 |
| Jun 11, 2021 | 20.16 |
| Jun 10, 2021 | 19.89 |
| Jun 9, 2021 | 19.98 |
| Jun 8, 2021 | 20.14 |
| Jun 7, 2021 | 19.72 |
| Jun 4, 2021 | 19.37 |
| Jun 3, 2021 | 19.66 |
| Jun 2, 2021 | 19.96 |
| Jun 1, 2021 | 19.74 |
| May 28, 2021 | 19.70 |
| May 27, 2021 | 19.62 |
| May 26, 2021 | 19.58 |
| May 25, 2021 | 19.41 |
| May 24, 2021 | 19.54 |
| May 21, 2021 | 19.38 |
| May 20, 2021 | 19.24 |
| May 19, 2021 | 19.01 |
| May 18, 2021 | 19.23 |
| May 17, 2021 | 19.29 |
| May 14, 2021 | 19.22 |
| May 13, 2021 | 19.10 |
| May 12, 2021 | 18.85 |
| May 11, 2021 | 19.29 |
| May 10, 2021 | 19.52 |
| May 7, 2021 | 19.91 |
| May 6, 2021 | 19.39 |
| May 5, 2021 | 18.91 |
| May 4, 2021 | 19.28 |
| May 3, 2021 | 19.05 |
| Apr 30, 2021 | 18.61 |
| Apr 29, 2021 | 18.75 |
| Apr 28, 2021 | 18.55 |
| Apr 27, 2021 | 18.55 |
| Apr 26, 2021 | 18.77 |
| Apr 23, 2021 | 18.55 |
| Apr 22, 2021 | 18.45 |
| Apr 21, 2021 | 18.24 |
| Apr 20, 2021 | 18.06 |
| Apr 19, 2021 | 18.01 |
| Apr 16, 2021 | 18.19 |
| Apr 15, 2021 | 18.23 |
| Apr 14, 2021 | 17.92 |
| Apr 13, 2021 | 17.99 |
| Apr 12, 2021 | 18.09 |
| Apr 9, 2021 | 17.92 |
| Apr 8, 2021 | 18.13 |
| Apr 7, 2021 | 18.41 |
| Apr 6, 2021 | 18.27 |
| Apr 5, 2021 | 18.17 |
| Apr 1, 2021 | 17.90 |
| Mar 31, 2021 | 17.65 |
| Mar 30, 2021 | 18.60 |
| Mar 29, 2021 | 18.20 |
| Mar 26, 2021 | 18.81 |
| Mar 25, 2021 | 18.60 |
| Mar 24, 2021 | 18.23 |
| Mar 23, 2021 | 18.35 |
| Mar 22, 2021 | 18.37 |
| Mar 19, 2021 | 18.53 |
| Mar 18, 2021 | 19.28 |
| Mar 17, 2021 | 19.72 |
| Mar 16, 2021 | 19.78 |
| Mar 15, 2021 | 19.71 |
| Mar 12, 2021 | 18.99 |
| Mar 11, 2021 | 18.72 |
| Mar 10, 2021 | 18.73 |
| Mar 9, 2021 | 18.97 |
| Mar 8, 2021 | 18.92 |
| Mar 5, 2021 | 18.48 |
| Mar 4, 2021 | 18.24 |
| Mar 3, 2021 | 18.10 |
| Mar 2, 2021 | 17.06 |
| Mar 1, 2021 | 17.17 |
| Feb 26, 2021 | 17.19 |
| Feb 25, 2021 | 17.24 |
| Feb 24, 2021 | 17.91 |
| Feb 23, 2021 | 17.49 |
| Feb 22, 2021 | 17.38 |
| Feb 19, 2021 | 16.94 |
| Feb 18, 2021 | 16.74 |
| Feb 17, 2021 | 16.87 |
| Feb 16, 2021 | 17.06 |
| Feb 12, 2021 | 17.11 |
| Feb 11, 2021 | 17.27 |
| Feb 10, 2021 | 17.29 |
| Feb 9, 2021 | 17.24 |
| Feb 8, 2021 | 17.52 |
| Feb 5, 2021 | 17.37 |
| Feb 4, 2021 | 17.20 |
| Feb 3, 2021 | 16.97 |
| Feb 2, 2021 | 16.90 |
| Feb 1, 2021 | 16.59 |
| Jan 29, 2021 | 16.03 |
| Jan 28, 2021 | 16.63 |
| Jan 27, 2021 | 15.74 |
| Jan 26, 2021 | 16.25 |
| Jan 25, 2021 | 16.65 |
| Jan 22, 2021 | 16.61 |
| Jan 21, 2021 | 16.62 |
| Jan 20, 2021 | 16.73 |
| Jan 19, 2021 | 16.52 |
| Jan 15, 2021 | 16.50 |
| Jan 14, 2021 | 16.54 |
| Jan 13, 2021 | 16.32 |
| Jan 12, 2021 | 16.55 |
| Jan 11, 2021 | 16.32 |
| Jan 8, 2021 | 16.46 |
| Jan 7, 2021 | 16.58 |
| Jan 6, 2021 | 16.71 |
| Jan 5, 2021 | 16.38 |
| Jan 4, 2021 | 15.94 |
| Dec 31, 2020 | 16.52 |
| Dec 30, 2020 | 16.70 |
| Dec 29, 2020 | 16.53 |
| Dec 28, 2020 | 16.95 |
| Dec 24, 2020 | 16.51 |
| Dec 23, 2020 | 16.50 |
| Dec 22, 2020 | 16.67 |
| Dec 21, 2020 | 16.57 |
| Dec 18, 2020 | 16.90 |
| Dec 17, 2020 | 17.16 |
| Dec 16, 2020 | 16.79 |
| Dec 15, 2020 | 16.47 |
| Dec 14, 2020 | 15.92 |
| Dec 11, 2020 | 15.97 |
| Dec 10, 2020 | 16.09 |
| Dec 9, 2020 | 16.03 |
| Dec 8, 2020 | 16.18 |
| Dec 7, 2020 | 16.40 |
| Dec 4, 2020 | 16.42 |
| Dec 3, 2020 | 16.43 |
| Dec 2, 2020 | 16.33 |
| Dec 1, 2020 | 16.23 |
| Nov 30, 2020 | 16.15 |
| Nov 27, 2020 | 16.17 |
| Nov 25, 2020 | 16.18 |
| Nov 24, 2020 | 16.44 |
| Nov 23, 2020 | 16.15 |
| Nov 20, 2020 | 15.47 |
| Nov 19, 2020 | 15.60 |
| Nov 18, 2020 | 15.58 |
| Nov 17, 2020 | 15.79 |
| Nov 16, 2020 | 15.61 |
| Nov 13, 2020 | 15.56 |
| Nov 12, 2020 | 15.06 |
| Nov 11, 2020 | 15.04 |
| Nov 10, 2020 | 15.58 |
| Nov 9, 2020 | 15.99 |
| Nov 6, 2020 | 14.97 |
| Nov 5, 2020 | 14.96 |
| Nov 4, 2020 | 14.40 |
| Nov 3, 2020 | 14.01 |
| Nov 2, 2020 | 13.26 |
| Oct 30, 2020 | 12.57 |
| Oct 29, 2020 | 12.50 |
| Oct 28, 2020 | 12.32 |
| Oct 27, 2020 | 13.14 |
| Oct 26, 2020 | 13.73 |
| Oct 23, 2020 | 14.09 |
| Oct 22, 2020 | 13.95 |
| Oct 21, 2020 | 13.38 |
| Oct 20, 2020 | 13.45 |
| Oct 19, 2020 | 13.26 |
| Oct 16, 2020 | 13.31 |
| Oct 15, 2020 | 13.42 |
| Oct 14, 2020 | 13.48 |
| Oct 13, 2020 | 13.64 |
| Oct 12, 2020 | 14.02 |
| Oct 9, 2020 | 14.25 |
| Oct 8, 2020 | 14.41 |
| Oct 7, 2020 | 14.17 |
| Oct 6, 2020 | 14.46 |
| Oct 5, 2020 | 14.62 |
| Oct 2, 2020 | 14.12 |
| Oct 1, 2020 | 13.96 |
| Sep 30, 2020 | 13.43 |
| Sep 29, 2020 | 13.68 |
| Sep 28, 2020 | 13.92 |
| Sep 25, 2020 | 13.75 |
| Sep 24, 2020 | 13.12 |
| Sep 23, 2020 | 13.27 |
| Sep 22, 2020 | 13.56 |
| Sep 21, 2020 | 13.69 |
| Sep 18, 2020 | 14.12 |
| Sep 17, 2020 | 14.60 |
| Sep 16, 2020 | 14.17 |
| Sep 15, 2020 | 13.77 |
| Sep 14, 2020 | 13.75 |
| Sep 11, 2020 | 12.99 |
| Sep 10, 2020 | 13.27 |
| Sep 9, 2020 | 13.54 |
| Sep 8, 2020 | 13.30 |
| Sep 4, 2020 | 13.87 |
| Sep 3, 2020 | 13.72 |
| Sep 2, 2020 | 14.19 |
| Sep 1, 2020 | 13.96 |
| Aug 31, 2020 | 14.29 |
| Aug 28, 2020 | 14.60 |
| Aug 27, 2020 | 14.38 |
| Aug 26, 2020 | 13.95 |
| Aug 25, 2020 | 14.18 |
| Aug 24, 2020 | 14.24 |
| Aug 21, 2020 | 13.58 |
| Aug 20, 2020 | 13.90 |
| Aug 19, 2020 | 14.01 |
| Aug 18, 2020 | 13.92 |
| Aug 17, 2020 | 14.04 |
| Aug 14, 2020 | 14.04 |
| Aug 13, 2020 | 14.01 |
| Aug 12, 2020 | 14.03 |
| Aug 11, 2020 | 14.24 |
| Aug 10, 2020 | 13.44 |
| Aug 7, 2020 | 13.44 |
| Aug 6, 2020 | 13.58 |
| Aug 5, 2020 | 13.51 |
| Aug 4, 2020 | 13.73 |
| Aug 3, 2020 | 13.70 |
| Jul 31, 2020 | 13.57 |
| Jul 30, 2020 | 13.70 |
| Jul 29, 2020 | 13.85 |
| Jul 28, 2020 | 13.65 |
| Jul 27, 2020 | 13.46 |
| Jul 24, 2020 | 13.37 |
| Jul 23, 2020 | 13.86 |
| Jul 22, 2020 | 13.92 |
| Jul 21, 2020 | 13.64 |
| Jul 20, 2020 | 13.50 |
| Jul 17, 2020 | 13.54 |
| Jul 16, 2020 | 13.39 |
| Jul 15, 2020 | 13.64 |
| Jul 14, 2020 | 13.09 |
| Jul 13, 2020 | 13.07 |
| Jul 10, 2020 | 12.88 |
| Jul 9, 2020 | 12.79 |
| Jul 8, 2020 | 13.14 |
| Jul 7, 2020 | 13.33 |
| Jul 6, 2020 | 13.52 |
| Jul 2, 2020 | 13.72 |
| Jul 1, 2020 | 13.90 |
| Jun 30, 2020 | 13.78 |
| Jun 29, 2020 | 13.59 |
| Jun 26, 2020 | 13.11 |
| Jun 25, 2020 | 13.73 |
| Jun 24, 2020 | 13.93 |
| Jun 23, 2020 | 14.76 |
| Jun 22, 2020 | 14.61 |
| Jun 19, 2020 | 15.19 |
| Jun 18, 2020 | 14.96 |
| Jun 17, 2020 | 15.01 |
| Jun 16, 2020 | 14.89 |
| Jun 15, 2020 | 14.92 |
| Jun 12, 2020 | 14.49 |
| Jun 11, 2020 | 13.60 |
| Jun 10, 2020 | 14.54 |
| Jun 9, 2020 | 14.87 |
| Jun 8, 2020 | 15.65 |
| Jun 5, 2020 | 15.45 |
| Jun 4, 2020 | 14.66 |
| Jun 3, 2020 | 14.32 |
| Jun 2, 2020 | 13.45 |
| Jun 1, 2020 | 13.73 |
| May 29, 2020 | 13.55 |
| May 28, 2020 | 13.99 |
| May 27, 2020 | 14.31 |
| May 26, 2020 | 14.15 |
| May 22, 2020 | 14.02 |
| May 21, 2020 | 13.97 |
| May 20, 2020 | 14.01 |
| May 19, 2020 | 13.55 |
| May 18, 2020 | 13.34 |
| May 15, 2020 | 12.09 |
| May 14, 2020 | 12.20 |
| May 13, 2020 | 12.07 |
| May 12, 2020 | 12.80 |
| May 11, 2020 | 13.58 |
| May 8, 2020 | 13.94 |
| May 7, 2020 | 12.96 |
| May 6, 2020 | 10.95 |
| May 5, 2020 | 11.10 |
| May 4, 2020 | 11.40 |
| May 1, 2020 | 10.97 |
| Apr 30, 2020 | 11.78 |
| Apr 29, 2020 | 11.93 |
| Apr 28, 2020 | 11.62 |
| Apr 27, 2020 | 11.19 |
| Apr 24, 2020 | 10.12 |
| Apr 23, 2020 | 10.28 |
| Apr 22, 2020 | 10.12 |
| Apr 21, 2020 | 9.96 |
| Apr 20, 2020 | 10.19 |
| Apr 17, 2020 | 10.74 |
| Apr 16, 2020 | 9.93 |
| Apr 15, 2020 | 9.63 |
| Apr 14, 2020 | 10.00 |
| Apr 13, 2020 | 9.66 |
| Apr 9, 2020 | 10.35 |
| Apr 8, 2020 | 9.84 |
| Apr 7, 2020 | 8.65 |
| Apr 6, 2020 | 8.87 |
| Apr 3, 2020 | 7.78 |
| Apr 2, 2020 | 8.10 |
| Apr 1, 2020 | 9.16 |
| Mar 31, 2020 | 10.48 |
| Mar 30, 2020 | 10.48 |
| Mar 27, 2020 | 9.67 |
| Mar 26, 2020 | 10.55 |
| Mar 25, 2020 | 10.42 |
| Mar 24, 2020 | 8.35 |
| Mar 23, 2020 | 6.61 |
| Mar 20, 2020 | 8.16 |
| Mar 19, 2020 | 9.21 |
| Mar 18, 2020 | 8.28 |
| Mar 17, 2020 | 9.94 |
| Mar 16, 2020 | 10.07 |
| Mar 13, 2020 | 13.41 |
| Mar 12, 2020 | 11.57 |
| Mar 11, 2020 | 13.95 |
| Mar 10, 2020 | 15.32 |
| Mar 9, 2020 | 14.65 |
| Mar 6, 2020 | 17.00 |
| Mar 5, 2020 | 17.48 |
| Mar 4, 2020 | 18.04 |
| Mar 3, 2020 | 17.18 |
| Mar 2, 2020 | 17.35 |
| Feb 28, 2020 | 17.12 |
| Feb 27, 2020 | 17.51 |
| Feb 26, 2020 | 17.77 |
| Feb 25, 2020 | 18.13 |
| Feb 24, 2020 | 18.68 |
| Feb 21, 2020 | 19.23 |
| Feb 20, 2020 | 19.66 |
| Feb 19, 2020 | 19.46 |
| Feb 18, 2020 | 19.55 |
| Feb 14, 2020 | 19.55 |
| Feb 13, 2020 | 19.54 |
| Feb 12, 2020 | 19.42 |
| Feb 11, 2020 | 19.30 |
| Feb 10, 2020 | 19.21 |
| Feb 7, 2020 | 19.19 |
| Feb 6, 2020 | 19.31 |
| Feb 5, 2020 | 19.45 |
| Feb 4, 2020 | 19.24 |
| Feb 3, 2020 | 19.08 |
| Jan 31, 2020 | 18.97 |
| Jan 30, 2020 | 19.16 |
| Jan 29, 2020 | 19.27 |
| Jan 28, 2020 | 19.39 |
| Jan 27, 2020 | 19.16 |
| Jan 24, 2020 | 19.22 |
| Jan 23, 2020 | 19.19 |
| Jan 22, 2020 | 19.20 |
| Jan 21, 2020 | 19.12 |
| Jan 17, 2020 | 18.82 |
| Jan 16, 2020 | 18.89 |
| Jan 15, 2020 | 18.49 |
| Jan 14, 2020 | 18.43 |
| Jan 13, 2020 | 18.45 |
| Jan 10, 2020 | 18.34 |
| Jan 9, 2020 | 18.17 |
| Jan 8, 2020 | 18.13 |
| Jan 7, 2020 | 18.01 |
| Jan 6, 2020 | 18.08 |
| Jan 3, 2020 | 18.19 |
| Jan 2, 2020 | 18.08 |
| Dec 31, 2019 | 18.24 |
| Dec 30, 2019 | 19.05 |
| Dec 27, 2019 | 18.95 |
| Dec 26, 2019 | 18.97 |
| Dec 24, 2019 | 19.02 |
| Dec 23, 2019 | 18.90 |
| Dec 20, 2019 | 18.89 |
| Dec 19, 2019 | 18.81 |
| Dec 18, 2019 | 18.53 |
| Dec 17, 2019 | 18.08 |
| Dec 16, 2019 | 18.17 |
| Dec 13, 2019 | 18.31 |
| Dec 12, 2019 | 18.46 |
| Dec 11, 2019 | 18.58 |
| Dec 10, 2019 | 18.61 |
| Dec 9, 2019 | 18.68 |
| Dec 6, 2019 | 18.52 |
| Dec 5, 2019 | 18.16 |
| Dec 4, 2019 | 17.94 |
| Dec 3, 2019 | 17.89 |
| Dec 2, 2019 | 17.93 |
| Nov 29, 2019 | 17.83 |
| Nov 27, 2019 | 18.12 |
| Nov 26, 2019 | 18.08 |
| Nov 25, 2019 | 17.76 |
| Nov 22, 2019 | 17.71 |
| Nov 21, 2019 | 17.67 |
| Nov 20, 2019 | 17.72 |
| Nov 19, 2019 | 17.79 |
| Nov 18, 2019 | 17.82 |
| Nov 15, 2019 | 17.83 |
| Nov 14, 2019 | 17.61 |
| Nov 13, 2019 | 17.45 |
| Nov 12, 2019 | 17.52 |
| Nov 11, 2019 | 17.64 |
| Nov 8, 2019 | 17.44 |
| Nov 7, 2019 | 17.23 |
| Nov 6, 2019 | 17.69 |
| Nov 5, 2019 | 17.60 |
| Nov 4, 2019 | 17.14 |
| Nov 1, 2019 | 17.15 |
| Oct 31, 2019 | 17.09 |
| Oct 30, 2019 | 17.30 |
| Oct 29, 2019 | 17.49 |
| Oct 28, 2019 | 17.32 |
| Oct 25, 2019 | 17.47 |
| Oct 24, 2019 | 17.47 |
| Oct 23, 2019 | 17.63 |
| Oct 22, 2019 | 17.78 |
| Oct 21, 2019 | 17.70 |
| Oct 18, 2019 | 17.68 |
| Oct 17, 2019 | 17.64 |
| Oct 16, 2019 | 17.47 |
| Oct 15, 2019 | 17.48 |
| Oct 14, 2019 | 17.49 |
| Oct 11, 2019 | 17.51 |
| Oct 10, 2019 | 17.27 |
| Oct 9, 2019 | 17.29 |
| Oct 8, 2019 | 17.43 |
| Oct 7, 2019 | 17.52 |
| Oct 4, 2019 | 17.73 |
| Oct 3, 2019 | 17.46 |
| Oct 2, 2019 | 17.25 |
| Oct 1, 2019 | 17.33 |
| Sep 30, 2019 | 17.50 |
| Sep 27, 2019 | 17.68 |
| Sep 26, 2019 | 17.64 |
| Sep 25, 2019 | 17.77 |
| Sep 24, 2019 | 17.59 |
| Sep 23, 2019 | 17.39 |
| Sep 20, 2019 | 17.35 |
| Sep 19, 2019 | 17.43 |
| Sep 18, 2019 | 17.14 |
| Sep 17, 2019 | 17.28 |
| Sep 16, 2019 | 17.36 |
| Sep 13, 2019 | 17.09 |
| Sep 12, 2019 | 17.30 |
| Sep 11, 2019 | 17.11 |
| Sep 10, 2019 | 16.71 |
| Sep 9, 2019 | 16.58 |
| Sep 6, 2019 | 16.55 |
| Sep 5, 2019 | 16.55 |
| Sep 4, 2019 | 16.60 |
| Sep 3, 2019 | 16.47 |
| Aug 30, 2019 | 16.63 |
| Aug 29, 2019 | 16.62 |
| Aug 28, 2019 | 16.45 |
| Aug 27, 2019 | 16.29 |
| Aug 26, 2019 | 16.36 |
| Aug 23, 2019 | 16.17 |
| Aug 22, 2019 | 16.54 |
| Aug 21, 2019 | 16.47 |
| Aug 20, 2019 | 16.42 |
| Aug 19, 2019 | 16.81 |
| Aug 16, 2019 | 16.37 |
| Aug 15, 2019 | 16.24 |
| Aug 14, 2019 | 16.54 |
| Aug 13, 2019 | 17.12 |
| Aug 12, 2019 | 17.04 |
| Aug 9, 2019 | 17.17 |
| Aug 8, 2019 | 17.19 |
| Aug 7, 2019 | 16.90 |
| Aug 6, 2019 | 17.41 |
| Aug 5, 2019 | 16.91 |
| Aug 2, 2019 | 17.22 |
| Aug 1, 2019 | 17.31 |
| Jul 31, 2019 | 17.55 |
| Jul 30, 2019 | 17.56 |
| Jul 29, 2019 | 17.25 |
| Jul 26, 2019 | 17.33 |
| Jul 25, 2019 | 17.18 |
| Jul 24, 2019 | 17.44 |
| Jul 23, 2019 | 17.35 |
| Jul 22, 2019 | 17.19 |
| Jul 19, 2019 | 17.22 |
| Jul 18, 2019 | 17.35 |
| Jul 17, 2019 | 17.36 |
| Jul 16, 2019 | 17.32 |
| Jul 15, 2019 | 17.51 |
| Jul 12, 2019 | 17.56 |
| Jul 11, 2019 | 17.50 |
| Jul 10, 2019 | 17.45 |
| Jul 9, 2019 | 17.57 |
| Jul 8, 2019 | 17.67 |
| Jul 5, 2019 | 17.91 |
| Jul 3, 2019 | 17.94 |
| Jul 2, 2019 | 17.58 |
| Jul 1, 2019 | 17.57 |
| Jun 28, 2019 | 17.33 |
| Jun 27, 2019 | 17.22 |
| Jun 26, 2019 | 17.01 |
| Jun 25, 2019 | 17.38 |
| Jun 24, 2019 | 17.86 |
| Jun 21, 2019 | 17.90 |
| Jun 20, 2019 | 18.11 |
| Jun 19, 2019 | 17.74 |
| Jun 18, 2019 | 17.44 |
| Jun 17, 2019 | 17.37 |
| Jun 14, 2019 | 17.14 |
| Jun 13, 2019 | 17.13 |
| Jun 12, 2019 | 17.25 |
| Jun 11, 2019 | 17.12 |
| Jun 10, 2019 | 17.04 |
| Jun 7, 2019 | 17.05 |
| Jun 6, 2019 | 17.06 |
| Jun 5, 2019 | 17.20 |
| Jun 4, 2019 | 16.90 |
| Jun 3, 2019 | 16.61 |
| May 31, 2019 | 16.79 |
| May 30, 2019 | 17.05 |
| May 29, 2019 | 17.08 |
| May 28, 2019 | 17.23 |
| May 24, 2019 | 17.46 |
| May 23, 2019 | 17.29 |
| May 22, 2019 | 17.52 |
| May 21, 2019 | 17.64 |
| May 20, 2019 | 17.52 |
| May 17, 2019 | 17.64 |
| May 16, 2019 | 17.79 |
| May 15, 2019 | 17.55 |
| May 14, 2019 | 17.31 |
| May 13, 2019 | 17.20 |
| May 10, 2019 | 17.38 |
| May 9, 2019 | 17.27 |
| May 8, 2019 | 17.20 |
| May 7, 2019 | 17.37 |
| May 6, 2019 | 17.67 |
| May 3, 2019 | 17.51 |
| May 2, 2019 | 17.26 |
| May 1, 2019 | 17.56 |
| Apr 30, 2019 | 17.75 |
| Apr 29, 2019 | 17.65 |
| Apr 26, 2019 | 17.71 |
| Apr 25, 2019 | 17.43 |
| Apr 24, 2019 | 17.47 |
| Apr 23, 2019 | 17.30 |
| Apr 22, 2019 | 16.98 |
| Apr 18, 2019 | 17.23 |
| Apr 17, 2019 | 17.25 |
| Apr 16, 2019 | 17.40 |
| Apr 15, 2019 | 17.42 |
| Apr 12, 2019 | 17.43 |
| Apr 11, 2019 | 17.33 |
| Apr 10, 2019 | 17.26 |
| Apr 9, 2019 | 17.08 |
| Apr 8, 2019 | 17.35 |
| Apr 5, 2019 | 17.39 |
| Apr 4, 2019 | 17.18 |
| Apr 3, 2019 | 17.31 |
| Apr 2, 2019 | 17.34 |
| Apr 1, 2019 | 17.32 |
| Mar 29, 2019 | 17.51 |
| Mar 28, 2019 | 17.51 |
| Mar 27, 2019 | 17.26 |
| Mar 26, 2019 | 17.23 |
| Mar 25, 2019 | 16.90 |
| Mar 22, 2019 | 16.95 |
| Mar 21, 2019 | 17.69 |
| Mar 20, 2019 | 17.21 |
| Mar 19, 2019 | 17.26 |
| Mar 18, 2019 | 17.20 |
| Mar 15, 2019 | 17.19 |
| Mar 14, 2019 | 17.30 |
| Mar 13, 2019 | 17.35 |
| Mar 12, 2019 | 17.36 |
| Mar 11, 2019 | 17.32 |
| Mar 8, 2019 | 17.11 |
| Mar 7, 2019 | 17.23 |
| Mar 6, 2019 | 17.41 |
| Mar 5, 2019 | 17.46 |
| Mar 4, 2019 | 17.65 |
| Mar 1, 2019 | 17.41 |
| Feb 28, 2019 | 17.14 |
| Feb 27, 2019 | 16.91 |
| Feb 26, 2019 | 17.23 |
| Feb 25, 2019 | 17.26 |
| Feb 22, 2019 | 17.14 |
| Feb 21, 2019 | 17.04 |
| Feb 20, 2019 | 17.16 |
| Feb 19, 2019 | 17.28 |
| Feb 15, 2019 | 17.15 |
| Feb 14, 2019 | 16.91 |
| Feb 13, 2019 | 16.82 |
| Feb 12, 2019 | 16.60 |
| Feb 11, 2019 | 16.60 |
| Feb 8, 2019 | 16.61 |
| Feb 7, 2019 | 16.65 |
| Feb 6, 2019 | 16.51 |
| Feb 5, 2019 | 16.80 |
| Feb 4, 2019 | 16.55 |
| Feb 1, 2019 | 16.36 |
| Jan 31, 2019 | 16.45 |
| Jan 30, 2019 | 16.35 |
| Jan 29, 2019 | 16.42 |
| Jan 28, 2019 | 16.40 |
| Jan 25, 2019 | 16.23 |
| Jan 24, 2019 | 16.13 |
| Jan 23, 2019 | 16.21 |
| Jan 22, 2019 | 16.28 |
| Jan 18, 2019 | 16.39 |
| Jan 17, 2019 | 16.54 |
| Jan 16, 2019 | 16.26 |
| Jan 15, 2019 | 15.99 |
| Jan 14, 2019 | 15.97 |
| Jan 11, 2019 | 16.09 |
| Jan 10, 2019 | 15.92 |
| Jan 9, 2019 | 15.74 |
| Jan 8, 2019 | 15.59 |
| Jan 7, 2019 | 15.10 |
| Jan 4, 2019 | 15.03 |
| Jan 3, 2019 | 14.89 |
| Jan 2, 2019 | 14.84 |
| Dec 31, 2018 | 15.29 |
| Dec 28, 2018 | 15.55 |
| Dec 27, 2018 | 15.39 |
| Dec 26, 2018 | 15.38 |
| Dec 24, 2018 | 14.65 |
| Dec 21, 2018 | 15.19 |
| Dec 20, 2018 | 15.10 |
| Dec 19, 2018 | 14.91 |
| Dec 18, 2018 | 15.53 |
| Dec 17, 2018 | 15.30 |
| Dec 14, 2018 | 15.92 |
| Dec 13, 2018 | 16.13 |
| Dec 12, 2018 | 16.11 |
| Dec 11, 2018 | 16.27 |
| Dec 10, 2018 | 16.31 |
| Dec 7, 2018 | 16.53 |
| Dec 6, 2018 | 17.12 |
| Dec 4, 2018 | 16.49 |
| Dec 3, 2018 | 17.12 |
| Nov 30, 2018 | 17.08 |
| Nov 29, 2018 | 16.96 |
| Nov 28, 2018 | 17.04 |
| Nov 27, 2018 | 16.74 |
| Nov 26, 2018 | 16.74 |
| Nov 23, 2018 | 16.54 |
| Nov 21, 2018 | 16.57 |
| Nov 20, 2018 | 16.63 |
| Nov 19, 2018 | 17.23 |
| Nov 16, 2018 | 17.33 |
| Nov 15, 2018 | 17.01 |
| Nov 14, 2018 | 16.68 |
| Nov 13, 2018 | 17.12 |
| Nov 12, 2018 | 16.93 |
| Nov 9, 2018 | 17.14 |
| Nov 8, 2018 | 16.69 |
| Nov 7, 2018 | 18.12 |
| Nov 6, 2018 | 17.64 |
| Nov 5, 2018 | 16.98 |
| Nov 2, 2018 | 16.85 |
| Nov 1, 2018 | 16.70 |
| Oct 31, 2018 | 16.51 |
| Oct 30, 2018 | 16.60 |
| Oct 29, 2018 | 16.66 |
| Oct 26, 2018 | 16.26 |
| Oct 25, 2018 | 16.69 |
| Oct 24, 2018 | 16.57 |
| Oct 23, 2018 | 16.60 |
| Oct 22, 2018 | 16.74 |
| Oct 19, 2018 | 16.94 |
| Oct 18, 2018 | 16.73 |
| Oct 17, 2018 | 16.59 |
| Oct 16, 2018 | 16.78 |
| Oct 15, 2018 | 16.32 |
| Oct 12, 2018 | 16.11 |
| Oct 11, 2018 | 16.40 |
| Oct 10, 2018 | 16.66 |
| Oct 9, 2018 | 17.09 |
| Oct 8, 2018 | 17.19 |
| Oct 5, 2018 | 17.12 |
| Oct 4, 2018 | 17.11 |
| Oct 3, 2018 | 17.37 |
| Oct 2, 2018 | 17.45 |
| Oct 1, 2018 | 17.36 |
| Sep 28, 2018 | 18.51 |
| Sep 27, 2018 | 18.33 |
| Sep 26, 2018 | 18.13 |
| Sep 25, 2018 | 18.34 |
| Sep 24, 2018 | 18.25 |
| Sep 21, 2018 | 18.30 |
| Sep 20, 2018 | 18.51 |
| Sep 19, 2018 | 18.31 |
| Sep 18, 2018 | 18.55 |
| Sep 17, 2018 | 18.75 |
| Sep 14, 2018 | 18.69 |
| Sep 13, 2018 | 18.55 |
| Sep 12, 2018 | 18.59 |
| Sep 11, 2018 | 18.45 |
| Sep 10, 2018 | 18.59 |
| Sep 7, 2018 | 18.47 |
| Sep 6, 2018 | 18.42 |
| Sep 5, 2018 | 18.39 |
| Sep 4, 2018 | 18.43 |
| Aug 31, 2018 | 18.33 |
| Aug 30, 2018 | 18.22 |
| Aug 29, 2018 | 18.42 |
| Aug 28, 2018 | 18.31 |
| Aug 27, 2018 | 18.12 |
| Aug 24, 2018 | 18.22 |
| Aug 23, 2018 | 17.97 |
| Aug 22, 2018 | 18.03 |
| Aug 21, 2018 | 17.92 |
| Aug 20, 2018 | 18.06 |
| Aug 17, 2018 | 18.00 |
| Aug 16, 2018 | 18.02 |
| Aug 15, 2018 | 17.93 |
| Aug 14, 2018 | 17.85 |
| Aug 13, 2018 | 17.50 |
| Aug 10, 2018 | 17.33 |
| Aug 9, 2018 | 17.29 |
| Aug 8, 2018 | 17.39 |
| Aug 7, 2018 | 17.34 |
| Aug 6, 2018 | 17.20 |
| Aug 3, 2018 | 17.15 |
| Aug 2, 2018 | 17.18 |
| Aug 1, 2018 | 17.43 |
| Jul 31, 2018 | 17.52 |
| Jul 30, 2018 | 17.29 |
| Jul 27, 2018 | 17.20 |
| Jul 26, 2018 | 17.38 |
| Jul 25, 2018 | 17.07 |
| Jul 24, 2018 | 17.00 |
| Jul 23, 2018 | 17.03 |
| Jul 20, 2018 | 17.04 |
| Jul 19, 2018 | 17.21 |
| Jul 18, 2018 | 16.97 |
| Jul 17, 2018 | 17.17 |
| Jul 16, 2018 | 17.07 |
| Jul 13, 2018 | 16.97 |
| Jul 12, 2018 | 16.77 |
| Jul 11, 2018 | 16.63 |
| Jul 10, 2018 | 16.60 |
| Jul 9, 2018 | 16.48 |
| Jul 6, 2018 | 16.54 |
| Jul 5, 2018 | 16.41 |
| Jul 3, 2018 | 16.22 |
| Jul 2, 2018 | 16.23 |
| Jun 29, 2018 | 16.79 |
| Jun 28, 2018 | 16.81 |
| Jun 27, 2018 | 16.63 |
| Jun 26, 2018 | 16.86 |
| Jun 25, 2018 | 16.84 |
| Jun 22, 2018 | 17.04 |
| Jun 21, 2018 | 17.08 |
| Jun 20, 2018 | 17.07 |
| Jun 19, 2018 | 16.98 |
| Jun 18, 2018 | 17.21 |
| Jun 15, 2018 | 17.38 |
| Jun 14, 2018 | 17.48 |
| Jun 13, 2018 | 17.64 |
| Jun 12, 2018 | 18.02 |
| Jun 11, 2018 | 17.80 |
| Jun 8, 2018 | 17.84 |
| Jun 7, 2018 | 17.57 |
| Jun 6, 2018 | 17.59 |
| Jun 5, 2018 | 17.41 |
| Jun 4, 2018 | 17.29 |
| Jun 1, 2018 | 17.28 |
| May 31, 2018 | 17.01 |
| May 30, 2018 | 17.11 |
| May 29, 2018 | 16.87 |
| May 25, 2018 | 16.85 |
| May 24, 2018 | 16.66 |
| May 23, 2018 | 16.72 |
| May 22, 2018 | 16.78 |
| May 21, 2018 | 16.92 |
| May 18, 2018 | 16.81 |
| May 17, 2018 | 16.67 |
| May 16, 2018 | 16.67 |
| May 15, 2018 | 16.59 |
| May 14, 2018 | 16.48 |
| May 11, 2018 | 16.44 |
| May 10, 2018 | 16.35 |
| May 9, 2018 | 16.25 |
| May 8, 2018 | 16.11 |
| May 7, 2018 | 16.35 |
| May 4, 2018 | 16.20 |
| May 3, 2018 | 16.25 |
| May 2, 2018 | 16.46 |
| May 1, 2018 | 15.90 |
| Apr 30, 2018 | 15.66 |
| Apr 27, 2018 | 15.68 |
| Apr 26, 2018 | 15.66 |
| Apr 25, 2018 | 15.46 |
| Apr 24, 2018 | 15.36 |
| Apr 23, 2018 | 15.31 |
| Apr 20, 2018 | 15.33 |
| Apr 19, 2018 | 15.63 |
| Apr 18, 2018 | 15.63 |
| Apr 17, 2018 | 15.70 |
| Apr 16, 2018 | 15.61 |
| Apr 13, 2018 | 15.47 |
| Apr 12, 2018 | 15.55 |
| Apr 11, 2018 | 15.67 |
| Apr 10, 2018 | 15.76 |
| Apr 9, 2018 | 15.71 |
| Apr 6, 2018 | 15.71 |
| Apr 5, 2018 | 15.84 |
| Apr 4, 2018 | 15.79 |
| Apr 3, 2018 | 15.43 |
| Apr 2, 2018 | 15.26 |
| Mar 29, 2018 | 15.68 |
| Mar 28, 2018 | 15.80 |
| Mar 27, 2018 | 15.58 |
| Mar 26, 2018 | 15.71 |
| Mar 23, 2018 | 15.54 |
| Mar 22, 2018 | 15.57 |
| Mar 21, 2018 | 15.79 |
| Mar 20, 2018 | 15.92 |
| Mar 19, 2018 | 16.11 |
| Mar 16, 2018 | 16.10 |
| Mar 15, 2018 | 16.37 |
| Mar 14, 2018 | 16.38 |
| Mar 13, 2018 | 16.47 |
| Mar 12, 2018 | 16.63 |
| Mar 9, 2018 | 16.57 |
| Mar 8, 2018 | 16.41 |
| Mar 7, 2018 | 16.31 |
| Mar 6, 2018 | 16.20 |
| Mar 5, 2018 | 16.41 |
| Mar 2, 2018 | 16.29 |
| Mar 1, 2018 | 16.25 |
| Feb 28, 2018 | 16.37 |
| Feb 27, 2018 | 16.78 |
| Feb 26, 2018 | 17.89 |
| Feb 23, 2018 | 17.70 |
| Feb 22, 2018 | 17.04 |
| Feb 21, 2018 | 16.72 |
| Feb 20, 2018 | 17.07 |
| Feb 16, 2018 | 17.25 |
| Feb 15, 2018 | 17.14 |
| Feb 14, 2018 | 16.75 |
| Feb 13, 2018 | 16.51 |
| Feb 12, 2018 | 16.54 |
| Feb 9, 2018 | 16.40 |
| Feb 8, 2018 | 16.23 |
| Feb 7, 2018 | 16.73 |
| Feb 6, 2018 | 16.72 |
| Feb 5, 2018 | 16.83 |
| Feb 2, 2018 | 17.23 |
| Feb 1, 2018 | 17.61 |
| Jan 31, 2018 | 17.73 |
| Jan 30, 2018 | 17.67 |
| Jan 29, 2018 | 17.58 |
| Jan 26, 2018 | 17.73 |
| Jan 25, 2018 | 17.75 |
| Jan 24, 2018 | 17.85 |
| Jan 23, 2018 | 17.99 |
| Jan 22, 2018 | 17.91 |
| Jan 19, 2018 | 18.13 |
| Jan 18, 2018 | 17.86 |
| Jan 17, 2018 | 17.75 |
| Jan 16, 2018 | 17.65 |
| Jan 12, 2018 | 17.59 |
| Jan 11, 2018 | 17.87 |
| Jan 10, 2018 | 17.70 |
| Jan 9, 2018 | 17.76 |
| Jan 8, 2018 | 18.04 |
| Jan 5, 2018 | 17.63 |
| Jan 4, 2018 | 17.61 |
| Jan 3, 2018 | 17.80 |
| Jan 2, 2018 | 17.94 |
| Dec 29, 2017 | 18.13 |
| Dec 28, 2017 | 18.13 |
| Dec 27, 2017 | 18.17 |
| Dec 26, 2017 | 18.04 |
| Dec 22, 2017 | 18.05 |
| Dec 21, 2017 | 18.01 |
| Dec 20, 2017 | 18.18 |
| Dec 19, 2017 | 18.58 |
| Dec 18, 2017 | 18.77 |
| Dec 15, 2017 | 18.74 |
| Dec 14, 2017 | 19.15 |
| Dec 13, 2017 | 19.06 |
| Dec 12, 2017 | 18.91 |
| Dec 11, 2017 | 18.79 |
| Dec 8, 2017 | 18.70 |
| Dec 7, 2017 | 18.71 |
| Dec 6, 2017 | 18.58 |
| Dec 5, 2017 | 18.66 |
| Dec 4, 2017 | 18.60 |
| Dec 1, 2017 | 18.52 |
| Nov 30, 2017 | 18.38 |
| Nov 29, 2017 | 18.08 |
| Nov 28, 2017 | 18.15 |
| Nov 27, 2017 | 18.30 |
| Nov 24, 2017 | 18.49 |
| Nov 22, 2017 | 18.46 |
| Nov 21, 2017 | 18.64 |
| Nov 20, 2017 | 18.70 |
| Nov 17, 2017 | 18.70 |
| Nov 16, 2017 | 18.68 |
| Nov 15, 2017 | 18.49 |
| Nov 14, 2017 | 18.63 |
| Nov 13, 2017 | 18.63 |
| Nov 10, 2017 | 18.32 |
| Nov 9, 2017 | 18.42 |
| Nov 8, 2017 | 18.80 |
| Nov 7, 2017 | 18.86 |
| Nov 6, 2017 | 18.30 |
| Nov 3, 2017 | 17.09 |
| Nov 2, 2017 | 17.03 |
| Nov 1, 2017 | 16.91 |
| Oct 31, 2017 | 17.21 |
| Oct 30, 2017 | 17.04 |
| Oct 27, 2017 | 16.79 |
| Oct 26, 2017 | 16.77 |
| Oct 25, 2017 | 16.60 |
| Oct 24, 2017 | 16.53 |
| Oct 23, 2017 | 16.34 |
| Oct 20, 2017 | 16.69 |
| Oct 19, 2017 | 16.80 |
| Oct 18, 2017 | 16.74 |
| Oct 17, 2017 | 16.78 |
| Oct 16, 2017 | 16.79 |
| Oct 13, 2017 | 16.98 |
| Oct 12, 2017 | 16.93 |
| Oct 11, 2017 | 16.77 |
| Oct 10, 2017 | 16.60 |
| Oct 9, 2017 | 16.52 |
| Oct 6, 2017 | 16.57 |
| Oct 5, 2017 | 16.68 |
| Oct 4, 2017 | 16.59 |
| Oct 3, 2017 | 16.48 |
| Oct 2, 2017 | 16.48 |
| Sep 29, 2017 | 16.71 |
| Sep 28, 2017 | 16.58 |
| Sep 27, 2017 | 16.34 |
| Sep 26, 2017 | 15.90 |
| Sep 25, 2017 | 16.03 |
| Sep 22, 2017 | 15.80 |
| Sep 21, 2017 | 15.64 |
| Sep 20, 2017 | 15.71 |
| Sep 19, 2017 | 15.60 |
| Sep 18, 2017 | 15.46 |
| Sep 15, 2017 | 15.59 |
| Sep 14, 2017 | 15.56 |
| Sep 13, 2017 | 15.63 |
| Sep 12, 2017 | 15.40 |
| Sep 11, 2017 | 15.52 |
| Sep 8, 2017 | 15.44 |
| Sep 7, 2017 | 15.87 |
| Sep 6, 2017 | 15.87 |
| Sep 5, 2017 | 15.88 |
| Sep 1, 2017 | 16.21 |
| Aug 31, 2017 | 16.23 |
| Aug 30, 2017 | 16.20 |
| Aug 29, 2017 | 16.02 |
| Aug 28, 2017 | 16.13 |
| Aug 25, 2017 | 16.01 |
| Aug 24, 2017 | 15.80 |
| Aug 23, 2017 | 15.92 |
| Aug 22, 2017 | 15.81 |
| Aug 21, 2017 | 15.75 |
| Aug 18, 2017 | 15.67 |
| Aug 17, 2017 | 15.74 |
| Aug 16, 2017 | 15.99 |
| Aug 15, 2017 | 15.95 |
| Aug 14, 2017 | 15.97 |
| Aug 11, 2017 | 15.88 |
| Aug 10, 2017 | 16.07 |
| Aug 9, 2017 | 15.88 |
| Aug 8, 2017 | 15.98 |
| Aug 7, 2017 | 16.71 |
| Aug 4, 2017 | 16.71 |
| Aug 3, 2017 | 16.48 |
| Aug 2, 2017 | 16.69 |
| Aug 1, 2017 | 17.34 |
| Jul 31, 2017 | 17.21 |
| Jul 28, 2017 | 17.38 |
| Jul 27, 2017 | 17.46 |
| Jul 26, 2017 | 17.40 |
| Jul 25, 2017 | 17.71 |
| Jul 24, 2017 | 17.74 |
| Jul 21, 2017 | 17.62 |
| Jul 20, 2017 | 17.43 |
| Jul 19, 2017 | 17.32 |
| Jul 18, 2017 | 17.35 |
| Jul 17, 2017 | 17.58 |
| Jul 14, 2017 | 17.56 |
| Jul 13, 2017 | 17.66 |
| Jul 12, 2017 | 17.69 |
| Jul 11, 2017 | 17.68 |
| Jul 10, 2017 | 17.61 |
| Jul 7, 2017 | 17.70 |
| Jul 6, 2017 | 17.71 |
| Jul 5, 2017 | 17.92 |
| Jul 3, 2017 | 18.11 |
| Jun 30, 2017 | 17.94 |
| Jun 29, 2017 | 17.90 |
| Jun 28, 2017 | 18.18 |
| Jun 27, 2017 | 18.10 |
| Jun 26, 2017 | 18.17 |
| Jun 23, 2017 | 17.96 |
| Jun 22, 2017 | 17.81 |
| Jun 21, 2017 | 17.76 |
| Jun 20, 2017 | 18.13 |
| Jun 19, 2017 | 18.33 |
| Jun 16, 2017 | 18.05 |
| Jun 15, 2017 | 17.58 |
| Jun 14, 2017 | 17.38 |
| Jun 13, 2017 | 17.28 |
| Jun 12, 2017 | 17.47 |
| Jun 9, 2017 | 17.30 |
| Jun 8, 2017 | 17.12 |
| Jun 7, 2017 | 16.98 |
| Jun 6, 2017 | 17.04 |
| Jun 5, 2017 | 17.30 |
| Jun 2, 2017 | 17.56 |
| Jun 1, 2017 | 17.33 |
| May 31, 2017 | 17.14 |
| May 30, 2017 | 17.04 |
| May 26, 2017 | 16.87 |
| May 25, 2017 | 17.29 |
| May 24, 2017 | 17.24 |
| May 23, 2017 | 17.20 |
| May 22, 2017 | 17.36 |
| May 19, 2017 | 17.32 |
| May 18, 2017 | 17.10 |
| May 17, 2017 | 16.99 |
| May 16, 2017 | 17.07 |
| May 15, 2017 | 17.46 |
| May 12, 2017 | 17.08 |
| May 11, 2017 | 17.06 |
| May 10, 2017 | 17.22 |
| May 9, 2017 | 17.07 |
| May 8, 2017 | 17.42 |
| May 5, 2017 | 17.48 |
| May 4, 2017 | 17.14 |
| May 3, 2017 | 17.25 |
| May 2, 2017 | 17.45 |
| May 1, 2017 | 17.55 |
| Apr 28, 2017 | 17.64 |
| Apr 27, 2017 | 17.80 |
| Apr 26, 2017 | 17.79 |
| Apr 25, 2017 | 17.93 |
| Apr 24, 2017 | 17.89 |
| Apr 21, 2017 | 17.87 |
| Apr 20, 2017 | 17.99 |
| Apr 19, 2017 | 18.04 |
| Apr 18, 2017 | 17.88 |
| Apr 17, 2017 | 17.94 |
| Apr 13, 2017 | 17.65 |
| Apr 12, 2017 | 17.91 |
| Apr 11, 2017 | 17.96 |
| Apr 10, 2017 | 17.77 |
| Apr 7, 2017 | 17.83 |
| Apr 6, 2017 | 17.86 |
| Apr 5, 2017 | 17.96 |
| Apr 4, 2017 | 18.07 |
| Apr 3, 2017 | 18.01 |
| Mar 31, 2017 | 18.30 |
| Mar 30, 2017 | 17.58 |
| Mar 29, 2017 | 17.58 |
| Mar 28, 2017 | 17.61 |
| Mar 27, 2017 | 17.68 |
| Mar 24, 2017 | 17.73 |
| Mar 23, 2017 | 17.98 |
| Mar 22, 2017 | 17.81 |
| Mar 21, 2017 | 17.97 |
| Mar 20, 2017 | 18.16 |
| Mar 17, 2017 | 18.22 |
| Mar 16, 2017 | 17.97 |
| Mar 15, 2017 | 17.83 |
| Mar 14, 2017 | 17.67 |
| Mar 13, 2017 | 17.77 |
| Mar 10, 2017 | 17.76 |
| Mar 9, 2017 | 17.69 |
| Mar 8, 2017 | 17.82 |
| Mar 7, 2017 | 17.91 |
| Mar 6, 2017 | 17.88 |
| Mar 3, 2017 | 17.81 |
| Mar 2, 2017 | 17.85 |
| Mar 1, 2017 | 17.68 |
| Feb 28, 2017 | 17.70 |
| Feb 27, 2017 | 17.71 |
| Feb 24, 2017 | 17.49 |
| Feb 23, 2017 | 17.47 |
| Feb 22, 2017 | 18.04 |
| Feb 21, 2017 | 18.54 |
| Feb 17, 2017 | 18.31 |
| Feb 16, 2017 | 18.40 |
| Feb 15, 2017 | 18.28 |
| Feb 14, 2017 | 18.15 |
| Feb 13, 2017 | 18.06 |
| Feb 10, 2017 | 17.92 |
| Feb 9, 2017 | 17.75 |
| Feb 8, 2017 | 17.79 |
| Feb 7, 2017 | 17.72 |
| Feb 6, 2017 | 17.59 |
| Feb 3, 2017 | 17.61 |
| Feb 2, 2017 | 17.57 |
| Feb 1, 2017 | 17.57 |
| Jan 31, 2017 | 17.71 |
| Jan 30, 2017 | 17.75 |
| Jan 27, 2017 | 17.84 |
| Jan 26, 2017 | 17.87 |
| Jan 25, 2017 | 17.89 |
| Jan 24, 2017 | 17.73 |
| Jan 23, 2017 | 17.57 |
| Jan 20, 2017 | 17.44 |
| Jan 19, 2017 | 17.22 |
| Jan 18, 2017 | 17.36 |
| Jan 17, 2017 | 17.28 |
| Jan 13, 2017 | 16.97 |
| Jan 12, 2017 | 16.85 |
| Jan 11, 2017 | 16.69 |
| Jan 10, 2017 | 16.49 |
| Jan 9, 2017 | 16.22 |
| Jan 6, 2017 | 16.26 |
| Jan 5, 2017 | 16.38 |
| Jan 4, 2017 | 16.23 |
| Jan 3, 2017 | 15.94 |
| Dec 30, 2016 | 16.62 |
| Dec 29, 2016 | 16.68 |
| Dec 28, 2016 | 16.67 |
| Dec 27, 2016 | 16.72 |
| Dec 23, 2016 | 16.88 |
| Dec 22, 2016 | 16.80 |
| Dec 21, 2016 | 16.85 |
| Dec 20, 2016 | 16.89 |
| Dec 19, 2016 | 16.75 |
| Dec 16, 2016 | 16.47 |
| Dec 15, 2016 | 16.41 |
| Dec 14, 2016 | 16.67 |
| Dec 13, 2016 | 16.68 |
| Dec 12, 2016 | 16.54 |
| Dec 9, 2016 | 16.60 |
| Dec 8, 2016 | 16.69 |
| Dec 7, 2016 | 16.55 |
| Dec 6, 2016 | 16.27 |
| Dec 5, 2016 | 16.24 |
| Dec 2, 2016 | 16.20 |
| Dec 1, 2016 | 16.24 |
| Nov 30, 2016 | 16.38 |
| Nov 29, 2016 | 16.64 |
| Nov 28, 2016 | 16.48 |
| Nov 25, 2016 | 16.38 |
| Nov 23, 2016 | 16.39 |
| Nov 22, 2016 | 16.36 |
| Nov 21, 2016 | 15.88 |
| Nov 18, 2016 | 15.65 |
| Nov 17, 2016 | 15.60 |
| Nov 16, 2016 | 15.45 |
| Nov 15, 2016 | 15.15 |
| Nov 14, 2016 | 15.03 |
| Nov 11, 2016 | 14.66 |
| Nov 10, 2016 | 14.80 |
| Nov 9, 2016 | 15.10 |
| Nov 8, 2016 | 15.17 |
| Nov 7, 2016 | 15.10 |
| Nov 4, 2016 | 15.02 |
| Nov 3, 2016 | 15.04 |
| Nov 2, 2016 | 15.48 |
| Nov 1, 2016 | 15.48 |
| Oct 31, 2016 | 15.68 |
| Oct 28, 2016 | 15.59 |
| Oct 27, 2016 | 15.50 |
| Oct 26, 2016 | 15.81 |
| Oct 25, 2016 | 15.90 |
| Oct 24, 2016 | 16.04 |
| Oct 21, 2016 | 16.05 |
| Oct 20, 2016 | 16.07 |
| Oct 19, 2016 | 15.99 |
| Oct 18, 2016 | 15.95 |
| Oct 17, 2016 | 15.94 |
| Oct 14, 2016 | 16.05 |
| Oct 13, 2016 | 15.94 |
| Oct 12, 2016 | 15.99 |
| Oct 11, 2016 | 15.53 |
| Oct 10, 2016 | 15.70 |
| Oct 7, 2016 | 15.80 |
| Oct 6, 2016 | 15.82 |
| Oct 5, 2016 | 15.97 |
| Oct 4, 2016 | 16.13 |
| Oct 3, 2016 | 16.27 |
| Sep 30, 2016 | 16.14 |
| Sep 29, 2016 | 15.97 |
| Sep 28, 2016 | 16.08 |
| Sep 27, 2016 | 16.00 |
| Sep 26, 2016 | 16.06 |
| Sep 23, 2016 | 16.13 |
| Sep 22, 2016 | 16.11 |
| Sep 21, 2016 | 15.94 |
| Sep 20, 2016 | 15.65 |
| Sep 19, 2016 | 15.02 |
| Sep 16, 2016 | 14.90 |
| Sep 15, 2016 | 15.03 |
| Sep 14, 2016 | 14.76 |
| Sep 13, 2016 | 14.86 |
| Sep 12, 2016 | 15.06 |
| Sep 9, 2016 | 14.82 |
| Sep 8, 2016 | 15.32 |
| Sep 7, 2016 | 15.39 |
| Sep 6, 2016 | 15.38 |
| Sep 2, 2016 | 15.49 |
| Sep 1, 2016 | 15.49 |
| Aug 31, 2016 | 15.33 |
| Aug 30, 2016 | 15.49 |
| Aug 29, 2016 | 15.57 |
| Aug 26, 2016 | 15.42 |
| Aug 25, 2016 | 15.57 |
| Aug 24, 2016 | 15.45 |
| Aug 23, 2016 | 15.48 |
| Aug 22, 2016 | 15.25 |
| Aug 19, 2016 | 15.13 |
| Aug 18, 2016 | 15.13 |
| Aug 17, 2016 | 15.22 |
| Aug 16, 2016 | 15.20 |
| Aug 15, 2016 | 15.33 |
| Aug 12, 2016 | 15.43 |
| Aug 11, 2016 | 15.47 |
| Aug 10, 2016 | 15.36 |
| Aug 9, 2016 | 15.12 |
| Aug 8, 2016 | 16.24 |
| Aug 5, 2016 | 16.12 |
| Aug 4, 2016 | 16.13 |
| Aug 3, 2016 | 16.18 |
| Aug 2, 2016 | 16.48 |
| Aug 1, 2016 | 16.74 |
| Jul 29, 2016 | 16.69 |
| Jul 28, 2016 | 16.69 |
| Jul 27, 2016 | 16.82 |
| Jul 26, 2016 | 16.85 |
| Jul 25, 2016 | 16.89 |
| Jul 22, 2016 | 17.00 |
| Jul 21, 2016 | 16.83 |
| Jul 20, 2016 | 16.82 |
| Jul 19, 2016 | 16.83 |
| Jul 18, 2016 | 16.64 |
| Jul 15, 2016 | 16.51 |
| Jul 14, 2016 | 16.54 |
| Jul 13, 2016 | 16.49 |
| Jul 12, 2016 | 16.57 |
| Jul 11, 2016 | 16.66 |
| Jul 8, 2016 | 16.64 |
| Jul 7, 2016 | 16.41 |
| Jul 6, 2016 | 16.31 |
| Jul 5, 2016 | 16.34 |
| Jul 1, 2016 | 16.51 |
| Jun 30, 2016 | 16.31 |
| Jun 29, 2016 | 16.82 |
| Jun 28, 2016 | 16.39 |
| Jun 27, 2016 | 16.13 |
| Jun 24, 2016 | 16.16 |
| Jun 23, 2016 | 16.51 |
| Jun 22, 2016 | 16.42 |
| Jun 21, 2016 | 16.41 |
| Jun 20, 2016 | 16.54 |
| Jun 17, 2016 | 16.47 |
| Jun 16, 2016 | 16.62 |
| Jun 15, 2016 | 16.48 |
| Jun 14, 2016 | 16.36 |
| Jun 13, 2016 | 16.73 |
| Jun 10, 2016 | 16.75 |
| Jun 9, 2016 | 16.79 |
| Jun 8, 2016 | 16.77 |
| Jun 7, 2016 | 16.81 |
| Jun 6, 2016 | 16.80 |
| Jun 3, 2016 | 16.81 |
| Jun 2, 2016 | 16.90 |
| Jun 1, 2016 | 16.71 |
| May 31, 2016 | 16.91 |
| May 27, 2016 | 16.79 |
| May 26, 2016 | 16.56 |
| May 25, 2016 | 16.56 |
| May 24, 2016 | 16.67 |
| May 23, 2016 | 16.51 |
| May 20, 2016 | 16.45 |
| May 19, 2016 | 16.18 |
| May 18, 2016 | 16.22 |
| May 17, 2016 | 16.34 |
| May 16, 2016 | 16.53 |
| May 13, 2016 | 16.44 |
| May 12, 2016 | 16.62 |
| May 11, 2016 | 16.59 |
| May 10, 2016 | 16.59 |
| May 9, 2016 | 16.50 |
| May 6, 2016 | 16.71 |
| May 5, 2016 | 16.65 |
| May 4, 2016 | 16.46 |
| May 3, 2016 | 16.14 |
| May 2, 2016 | 16.30 |
| Apr 29, 2016 | 16.12 |
| Apr 28, 2016 | 16.15 |
| Apr 27, 2016 | 16.13 |
| Apr 26, 2016 | 16.27 |
| Apr 25, 2016 | 16.13 |
| Apr 22, 2016 | 16.09 |
| Apr 21, 2016 | 15.99 |
| Apr 20, 2016 | 16.17 |
| Apr 19, 2016 | 16.15 |
| Apr 18, 2016 | 16.12 |
| Apr 15, 2016 | 16.10 |
| Apr 14, 2016 | 16.11 |
| Apr 13, 2016 | 16.08 |
| Apr 12, 2016 | 16.07 |
| Apr 11, 2016 | 15.91 |
| Apr 8, 2016 | 15.90 |
| Apr 7, 2016 | 15.85 |
| Apr 6, 2016 | 16.09 |
| Apr 5, 2016 | 15.94 |
| Apr 4, 2016 | 16.04 |
| Apr 1, 2016 | 15.99 |
| Mar 31, 2016 | 15.98 |
| Mar 30, 2016 | 15.85 |
| Mar 29, 2016 | 15.96 |
| Mar 28, 2016 | 15.71 |
| Mar 24, 2016 | 15.70 |
| Mar 23, 2016 | 15.61 |
| Mar 22, 2016 | 15.64 |
| Mar 21, 2016 | 15.59 |
| Mar 18, 2016 | 15.66 |
| Mar 17, 2016 | 15.74 |
| Mar 16, 2016 | 15.71 |
| Mar 15, 2016 | 15.48 |
| Mar 14, 2016 | 15.48 |
| Mar 11, 2016 | 15.78 |
| Mar 10, 2016 | 15.54 |
| Mar 9, 2016 | 15.39 |
| Mar 8, 2016 | 15.30 |
| Mar 7, 2016 | 15.71 |
| Mar 4, 2016 | 15.61 |
| Mar 3, 2016 | 15.57 |
| Mar 2, 2016 | 15.32 |
| Mar 1, 2016 | 15.05 |
| Feb 29, 2016 | 14.98 |
| Feb 26, 2016 | 14.70 |
| Feb 25, 2016 | 14.63 |
| Feb 24, 2016 | 14.23 |
| Feb 23, 2016 | 14.21 |
| Feb 22, 2016 | 14.96 |
| Feb 19, 2016 | 14.49 |
| Feb 18, 2016 | 14.43 |
| Feb 17, 2016 | 14.25 |
| Feb 16, 2016 | 13.95 |
| Feb 12, 2016 | 13.57 |
| Feb 11, 2016 | 13.28 |
| Feb 10, 2016 | 13.33 |
| Feb 9, 2016 | 13.15 |
| Feb 8, 2016 | 13.47 |
| Feb 5, 2016 | 14.15 |
| Feb 4, 2016 | 14.57 |
| Feb 3, 2016 | 14.62 |
| Feb 2, 2016 | 14.55 |
| Feb 1, 2016 | 14.74 |
| Jan 29, 2016 | 14.72 |
| Jan 28, 2016 | 14.44 |
| Jan 27, 2016 | 14.46 |
| Jan 26, 2016 | 14.61 |
| Jan 25, 2016 | 14.39 |
| Jan 22, 2016 | 14.75 |
| Jan 21, 2016 | 14.19 |
| Jan 20, 2016 | 14.29 |
| Jan 19, 2016 | 14.62 |
| Jan 15, 2016 | 14.60 |
| Jan 14, 2016 | 15.31 |
| Jan 13, 2016 | 15.10 |
| Jan 12, 2016 | 15.44 |
| Jan 11, 2016 | 15.23 |
| Jan 8, 2016 | 15.85 |
| Jan 7, 2016 | 15.77 |
| Jan 6, 2016 | 15.92 |
| Jan 5, 2016 | 15.86 |
| Jan 4, 2016 | 15.68 |
| Dec 31, 2015 | 15.73 |
| Dec 30, 2015 | 16.18 |
| Dec 29, 2015 | 16.26 |
| Dec 28, 2015 | 16.21 |
| Dec 24, 2015 | 16.11 |
| Dec 23, 2015 | 16.06 |
| Dec 22, 2015 | 16.00 |
| Dec 21, 2015 | 16.01 |
| Dec 18, 2015 | 15.64 |
| Dec 17, 2015 | 15.81 |
| Dec 16, 2015 | 16.03 |
| Dec 15, 2015 | 15.79 |
| Dec 14, 2015 | 15.49 |
| Dec 11, 2015 | 15.52 |
| Dec 10, 2015 | 15.64 |
| Dec 9, 2015 | 15.80 |
| Dec 8, 2015 | 15.82 |
| Dec 7, 2015 | 15.76 |
| Dec 4, 2015 | 15.56 |
| Dec 3, 2015 | 15.53 |
| Dec 2, 2015 | 15.74 |
| Dec 1, 2015 | 15.83 |
| Nov 30, 2015 | 15.74 |
| Nov 27, 2015 | 15.75 |
| Nov 25, 2015 | 15.77 |
| Nov 24, 2015 | 15.75 |
| Nov 23, 2015 | 15.81 |
| Nov 20, 2015 | 15.80 |
| Nov 19, 2015 | 15.72 |
| Nov 18, 2015 | 15.77 |
| Nov 17, 2015 | 15.57 |
| Nov 16, 2015 | 15.56 |
| Nov 13, 2015 | 15.50 |
| Nov 12, 2015 | 15.62 |
| Nov 11, 2015 | 15.72 |
| Nov 10, 2015 | 15.67 |
| Nov 9, 2015 | 15.45 |
| Nov 6, 2015 | 15.66 |
| Nov 5, 2015 | 15.75 |
| Nov 4, 2015 | 15.52 |
| Nov 3, 2015 | 15.36 |
| Nov 2, 2015 | 15.36 |
| Oct 30, 2015 | 15.20 |
| Oct 29, 2015 | 15.24 |
| Oct 28, 2015 | 15.23 |
| Oct 27, 2015 | 15.20 |
| Oct 26, 2015 | 15.27 |
| Oct 23, 2015 | 15.33 |
| Oct 22, 2015 | 15.28 |
| Oct 21, 2015 | 15.15 |
| Oct 20, 2015 | 15.20 |
| Oct 19, 2015 | 15.08 |
| Oct 16, 2015 | 15.09 |
| Oct 15, 2015 | 14.97 |
| Oct 14, 2015 | 14.83 |
| Oct 13, 2015 | 14.92 |
| Oct 12, 2015 | 15.08 |
| Oct 9, 2015 | 15.11 |
| Oct 8, 2015 | 14.97 |
| Oct 7, 2015 | 14.83 |
| Oct 6, 2015 | 14.59 |
| Oct 5, 2015 | 14.60 |
| Oct 2, 2015 | 14.34 |
| Oct 1, 2015 | 14.02 |
| Sep 30, 2015 | 14.06 |
| Sep 29, 2015 | 13.96 |
| Sep 28, 2015 | 13.98 |
| Sep 25, 2015 | 14.29 |
| Sep 24, 2015 | 14.32 |
| Sep 23, 2015 | 14.49 |
| Sep 22, 2015 | 14.51 |
| Sep 21, 2015 | 14.68 |
| Sep 18, 2015 | 14.59 |
| Sep 17, 2015 | 14.63 |
| Sep 16, 2015 | 14.50 |
| Sep 15, 2015 | 14.20 |
| Sep 14, 2015 | 14.15 |
| Sep 11, 2015 | 14.31 |
| Sep 10, 2015 | 14.18 |
| Sep 9, 2015 | 14.15 |
| Sep 8, 2015 | 14.36 |
| Sep 4, 2015 | 14.11 |
| Sep 3, 2015 | 14.20 |
| Sep 2, 2015 | 14.08 |
| Sep 1, 2015 | 13.91 |
| Aug 31, 2015 | 14.38 |
| Aug 28, 2015 | 14.60 |
| Aug 27, 2015 | 14.53 |
| Aug 26, 2015 | 14.39 |
| Aug 25, 2015 | 14.11 |
| Aug 24, 2015 | 14.32 |
| Aug 21, 2015 | 14.82 |
| Aug 20, 2015 | 15.08 |
| Aug 19, 2015 | 15.24 |
| Aug 18, 2015 | 15.49 |
| Aug 17, 2015 | 15.59 |
| Aug 14, 2015 | 15.43 |
| Aug 13, 2015 | 15.52 |
| Aug 12, 2015 | 15.22 |
| Aug 11, 2015 | 15.27 |
| Aug 10, 2015 | 15.06 |
| Aug 7, 2015 | 14.90 |
| Aug 6, 2015 | 14.65 |
| Aug 5, 2015 | 16.40 |
| Aug 4, 2015 | 16.24 |
| Aug 3, 2015 | 16.26 |
| Jul 31, 2015 | 16.19 |
| Jul 30, 2015 | 15.99 |
| Jul 29, 2015 | 15.91 |
| Jul 28, 2015 | 15.81 |
| Jul 27, 2015 | 15.61 |
| Jul 24, 2015 | 15.60 |
| Jul 23, 2015 | 15.65 |
| Jul 22, 2015 | 15.75 |
| Jul 21, 2015 | 15.63 |
| Jul 20, 2015 | 15.73 |
| Jul 17, 2015 | 15.78 |
| Jul 16, 2015 | 15.99 |
| Jul 15, 2015 | 15.85 |
| Jul 14, 2015 | 16.00 |
| Jul 13, 2015 | 15.85 |
| Jul 10, 2015 | 15.83 |
| Jul 9, 2015 | 15.56 |
| Jul 8, 2015 | 15.52 |
| Jul 7, 2015 | 15.66 |
| Jul 6, 2015 | 15.62 |
| Jul 2, 2015 | 15.63 |
| Jul 1, 2015 | 15.63 |
| Jun 30, 2015 | 15.49 |
| Jun 29, 2015 | 16.53 |
| Jun 26, 2015 | 16.95 |
| Jun 25, 2015 | 16.82 |
| Jun 24, 2015 | 16.68 |
| Jun 23, 2015 | 16.91 |
| Jun 22, 2015 | 17.16 |
| Jun 19, 2015 | 17.14 |
| Jun 18, 2015 | 17.15 |
| Jun 17, 2015 | 17.03 |
| Jun 16, 2015 | 16.96 |
| Jun 15, 2015 | 16.90 |
| Jun 12, 2015 | 16.92 |
| Jun 11, 2015 | 17.15 |
| Jun 10, 2015 | 17.11 |
| Jun 9, 2015 | 16.97 |
| Jun 8, 2015 | 17.14 |
| Jun 5, 2015 | 17.25 |
| Jun 4, 2015 | 17.34 |
| Jun 3, 2015 | 17.43 |
| Jun 2, 2015 | 17.59 |
| Jun 1, 2015 | 17.63 |
| May 29, 2015 | 17.56 |
| May 28, 2015 | 17.70 |
| May 27, 2015 | 17.69 |
| May 26, 2015 | 17.46 |
| May 22, 2015 | 17.52 |
| May 21, 2015 | 17.55 |
| May 20, 2015 | 17.76 |
| May 19, 2015 | 17.76 |
| May 18, 2015 | 17.81 |
| May 15, 2015 | 17.62 |
| May 14, 2015 | 17.59 |
| May 13, 2015 | 17.37 |
| May 12, 2015 | 17.21 |
| May 11, 2015 | 17.16 |
| May 8, 2015 | 17.23 |
| May 7, 2015 | 17.18 |
| May 6, 2015 | 17.08 |
| May 5, 2015 | 16.63 |
| May 4, 2015 | 16.85 |
| May 1, 2015 | 16.86 |
| Apr 30, 2015 | 16.79 |
| Apr 29, 2015 | 17.04 |
| Apr 28, 2015 | 17.19 |
| Apr 27, 2015 | 17.24 |
| Apr 24, 2015 | 17.50 |
| Apr 23, 2015 | 17.52 |
| Apr 22, 2015 | 17.49 |
| Apr 21, 2015 | 17.30 |
| Apr 20, 2015 | 17.22 |
| Apr 17, 2015 | 17.28 |
| Apr 16, 2015 | 17.46 |
| Apr 15, 2015 | 17.32 |
| Apr 14, 2015 | 17.35 |
| Apr 13, 2015 | 17.26 |
| Apr 10, 2015 | 17.38 |
| Apr 9, 2015 | 17.35 |
| Apr 8, 2015 | 17.38 |
| Apr 7, 2015 | 17.14 |
| Apr 6, 2015 | 17.28 |
| Apr 2, 2015 | 17.26 |
| Apr 1, 2015 | 17.28 |
| Mar 31, 2015 | 17.17 |
| Mar 30, 2015 | 16.28 |
| Mar 27, 2015 | 16.21 |
| Mar 26, 2015 | 16.03 |
| Mar 25, 2015 | 16.16 |
| Mar 24, 2015 | 16.34 |
| Mar 23, 2015 | 16.33 |
| Mar 20, 2015 | 16.42 |
| Mar 19, 2015 | 16.22 |
| Mar 18, 2015 | 16.30 |
| Mar 17, 2015 | 16.16 |
| Mar 16, 2015 | 16.13 |
| Mar 13, 2015 | 15.98 |
| Mar 12, 2015 | 16.10 |
| Mar 11, 2015 | 15.92 |
| Mar 10, 2015 | 15.84 |
| Mar 9, 2015 | 15.90 |
| Mar 6, 2015 | 15.90 |
| Mar 5, 2015 | 16.31 |
| Mar 4, 2015 | 16.26 |
| Mar 3, 2015 | 16.25 |
| Mar 2, 2015 | 16.09 |
| Feb 27, 2015 | 16.04 |
| Feb 26, 2015 | 16.29 |
| Feb 25, 2015 | 15.98 |
| Feb 24, 2015 | 16.11 |
| Feb 23, 2015 | 16.06 |
| Feb 20, 2015 | 16.08 |
| Feb 19, 2015 | 16.07 |
| Feb 18, 2015 | 16.05 |
| Feb 17, 2015 | 15.90 |
| Feb 13, 2015 | 15.89 |
| Feb 12, 2015 | 15.84 |
| Feb 11, 2015 | 15.66 |
| Feb 10, 2015 | 15.68 |
| Feb 9, 2015 | 15.59 |
| Feb 6, 2015 | 15.73 |
| Feb 5, 2015 | 15.72 |
| Feb 4, 2015 | 15.68 |
| Feb 3, 2015 | 15.68 |
| Feb 2, 2015 | 15.52 |
| Jan 30, 2015 | 15.46 |
| Jan 29, 2015 | 15.60 |
| Jan 28, 2015 | 15.56 |
| Jan 27, 2015 | 15.58 |
| Jan 26, 2015 | 15.58 |
| Jan 23, 2015 | 15.47 |
| Jan 22, 2015 | 15.47 |
| Jan 21, 2015 | 15.34 |
| Jan 20, 2015 | 15.30 |
| Jan 16, 2015 | 15.21 |
| Jan 15, 2015 | 15.13 |
| Jan 14, 2015 | 15.17 |
| Jan 13, 2015 | 15.10 |
| Jan 12, 2015 | 15.04 |
| Jan 9, 2015 | 15.10 |
| Jan 8, 2015 | 15.12 |
| Jan 7, 2015 | 14.98 |
| Jan 6, 2015 | 14.76 |
| Jan 5, 2015 | 14.64 |
| Jan 2, 2015 | 14.84 |
| Dec 31, 2014 | 14.81 |
| Dec 30, 2014 | 17.57 |
| Dec 29, 2014 | 17.78 |
| Dec 26, 2014 | 17.75 |
| Dec 24, 2014 | 17.81 |
| Dec 23, 2014 | 17.80 |
| Dec 22, 2014 | 17.74 |
| Dec 19, 2014 | 17.75 |
| Dec 18, 2014 | 17.63 |
| Dec 17, 2014 | 17.54 |
| Dec 16, 2014 | 17.40 |
| Dec 15, 2014 | 17.37 |
| Dec 12, 2014 | 17.33 |
| Dec 11, 2014 | 17.68 |
| Dec 10, 2014 | 17.39 |
| Dec 9, 2014 | 17.52 |
| Dec 8, 2014 | 17.61 |
| Dec 5, 2014 | 17.54 |
| Dec 4, 2014 | 17.45 |
| Dec 3, 2014 | 17.52 |
| Dec 2, 2014 | 17.40 |
| Dec 1, 2014 | 17.27 |
| Nov 28, 2014 | 17.44 |
| Nov 26, 2014 | 17.44 |
| Nov 25, 2014 | 17.31 |
| Nov 24, 2014 | 17.43 |
| Nov 21, 2014 | 17.47 |
| Nov 20, 2014 | 17.41 |
| Nov 19, 2014 | 17.39 |
| Nov 18, 2014 | 17.34 |
| Nov 17, 2014 | 17.26 |
| Nov 14, 2014 | 17.19 |
| Nov 13, 2014 | 17.20 |
| Nov 12, 2014 | 17.22 |
| Nov 11, 2014 | 17.12 |
| Nov 10, 2014 | 17.03 |
| Nov 7, 2014 | 16.95 |
| Nov 6, 2014 | 16.80 |
| Nov 5, 2014 | 16.81 |
| Nov 4, 2014 | 16.45 |
| Nov 3, 2014 | 17.01 |
| Oct 31, 2014 | 16.90 |
| Oct 30, 2014 | 16.77 |
| Oct 29, 2014 | 16.70 |
| Oct 28, 2014 | 16.73 |
| Oct 27, 2014 | 16.44 |
| Oct 24, 2014 | 16.40 |
| Oct 23, 2014 | 16.37 |
| Oct 22, 2014 | 16.14 |
| Oct 21, 2014 | 16.28 |
| Oct 20, 2014 | 16.02 |
| Oct 17, 2014 | 15.90 |
| Oct 16, 2014 | 15.83 |
| Oct 15, 2014 | 15.56 |
| Oct 14, 2014 | 14.96 |
| Oct 13, 2014 | 15.10 |
| Oct 10, 2014 | 15.26 |
| Oct 9, 2014 | 15.51 |
| Oct 8, 2014 | 15.90 |
| Oct 7, 2014 | 15.75 |
| Oct 6, 2014 | 16.10 |
| Oct 3, 2014 | 16.08 |
| Oct 2, 2014 | 15.80 |
| Oct 1, 2014 | 15.86 |
| Sep 30, 2014 | 16.11 |
| Sep 29, 2014 | 15.16 |
| Sep 26, 2014 | 15.16 |
| Sep 25, 2014 | 15.00 |
| Sep 24, 2014 | 15.11 |
| Sep 23, 2014 | 15.07 |
| Sep 22, 2014 | 15.32 |
| Sep 19, 2014 | 15.47 |
| Sep 18, 2014 | 15.52 |
| Sep 17, 2014 | 15.78 |
| Sep 16, 2014 | 15.76 |
| Sep 15, 2014 | 15.75 |
| Sep 12, 2014 | 15.82 |
| Sep 11, 2014 | 15.99 |
| Sep 10, 2014 | 15.87 |
| Sep 9, 2014 | 16.18 |
| Sep 8, 2014 | 16.30 |
| Sep 5, 2014 | 16.24 |
| Sep 4, 2014 | 16.06 |
| Sep 3, 2014 | 16.18 |
| Sep 2, 2014 | 16.21 |
| Aug 29, 2014 | 16.14 |
| Aug 28, 2014 | 16.06 |
| Aug 27, 2014 | 16.11 |
| Aug 26, 2014 | 16.07 |
| Aug 25, 2014 | 16.00 |
| Aug 22, 2014 | 15.92 |
| Aug 21, 2014 | 15.90 |
| Aug 20, 2014 | 15.82 |
| Aug 19, 2014 | 15.80 |
| Aug 18, 2014 | 15.76 |
| Aug 15, 2014 | 15.69 |
| Aug 14, 2014 | 15.70 |
| Aug 13, 2014 | 15.65 |
| Aug 12, 2014 | 15.61 |
| Aug 11, 2014 | 15.67 |
| Aug 8, 2014 | 15.53 |
| Aug 7, 2014 | 15.29 |
| Aug 6, 2014 | 15.40 |
| Aug 5, 2014 | 15.60 |
| Aug 4, 2014 | 15.66 |
| Aug 1, 2014 | 15.47 |
| Jul 31, 2014 | 15.43 |
| Jul 30, 2014 | 15.73 |
| Jul 29, 2014 | 15.90 |
| Jul 28, 2014 | 15.92 |
| Jul 25, 2014 | 15.94 |
| Jul 24, 2014 | 15.93 |
| Jul 23, 2014 | 15.93 |
| Jul 22, 2014 | 15.97 |
| Jul 21, 2014 | 16.23 |
| Jul 18, 2014 | 16.31 |
| Jul 17, 2014 | 16.26 |
| Jul 16, 2014 | 16.30 |
| Jul 15, 2014 | 16.19 |
| Jul 14, 2014 | 16.26 |
| Jul 11, 2014 | 16.09 |
| Jul 10, 2014 | 16.02 |
| Jul 9, 2014 | 16.15 |
| Jul 8, 2014 | 16.11 |
| Jul 7, 2014 | 16.31 |
| Jul 3, 2014 | 16.36 |
| Jul 2, 2014 | 16.36 |
| Jul 1, 2014 | 16.28 |
| Jun 30, 2014 | 16.30 |
| Jun 27, 2014 | 16.57 |
| Jun 26, 2014 | 16.36 |
| Jun 25, 2014 | 16.18 |
| Jun 24, 2014 | 16.16 |
| Jun 23, 2014 | 16.14 |
| Jun 20, 2014 | 16.06 |
| Jun 19, 2014 | 16.02 |
| Jun 18, 2014 | 15.94 |
| Jun 17, 2014 | 15.75 |
| Jun 16, 2014 | 15.67 |
| Jun 13, 2014 | 15.62 |
| Jun 12, 2014 | 15.59 |
| Jun 11, 2014 | 15.80 |
| Jun 10, 2014 | 15.86 |
| Jun 9, 2014 | 15.88 |
| Jun 6, 2014 | 15.81 |
| Jun 5, 2014 | 15.73 |
| Jun 4, 2014 | 15.45 |
| Jun 3, 2014 | 15.45 |
| Jun 2, 2014 | 15.42 |
| May 30, 2014 | 15.44 |
| May 29, 2014 | 15.55 |
| May 28, 2014 | 15.61 |
| May 27, 2014 | 15.86 |
| May 23, 2014 | 15.68 |
| May 22, 2014 | 15.60 |
| May 21, 2014 | 15.38 |
| May 20, 2014 | 15.43 |
| May 19, 2014 | 15.54 |
| May 16, 2014 | 15.56 |
| May 15, 2014 | 15.60 |
| May 14, 2014 | 15.72 |
| May 13, 2014 | 15.84 |
| May 12, 2014 | 15.80 |
| May 9, 2014 | 15.54 |
| May 8, 2014 | 15.42 |
| May 7, 2014 | 15.37 |
| May 6, 2014 | 15.55 |
| May 5, 2014 | 15.58 |
| May 2, 2014 | 15.62 |
| May 1, 2014 | 15.56 |
| Apr 30, 2014 | 15.62 |
| Apr 29, 2014 | 15.60 |
| Apr 28, 2014 | 15.64 |
| Apr 25, 2014 | 15.85 |
| Apr 24, 2014 | 16.07 |
| Apr 23, 2014 | 16.01 |
| Apr 22, 2014 | 16.29 |
| Apr 21, 2014 | 16.29 |
| Apr 17, 2014 | 16.26 |
| Apr 16, 2014 | 16.41 |
| Apr 15, 2014 | 15.60 |
| Apr 14, 2014 | 15.67 |
| Apr 11, 2014 | 15.56 |
| Apr 10, 2014 | 15.60 |
| Apr 9, 2014 | 15.88 |
| Apr 8, 2014 | 15.85 |
| Apr 7, 2014 | 15.93 |
| Apr 4, 2014 | 16.11 |
| Apr 3, 2014 | 16.14 |
| Apr 2, 2014 | 16.09 |
| Apr 1, 2014 | 16.00 |
| Mar 31, 2014 | 15.96 |
| Mar 28, 2014 | 16.87 |
| Mar 27, 2014 | 16.95 |
| Mar 26, 2014 | 16.84 |
| Mar 25, 2014 | 16.86 |
| Mar 24, 2014 | 17.06 |
| Mar 21, 2014 | 17.19 |
| Mar 20, 2014 | 17.29 |
| Mar 19, 2014 | 17.22 |
| Mar 18, 2014 | 17.32 |
| Mar 17, 2014 | 17.24 |
| Mar 14, 2014 | 16.97 |
| Mar 13, 2014 | 16.95 |
| Mar 12, 2014 | 17.21 |
| Mar 11, 2014 | 17.28 |
| Mar 10, 2014 | 17.35 |
| Mar 7, 2014 | 17.51 |
| Mar 6, 2014 | 17.46 |
| Mar 5, 2014 | 17.39 |
| Mar 4, 2014 | 17.61 |
| Mar 3, 2014 | 17.40 |
| Feb 28, 2014 | 17.51 |
| Feb 27, 2014 | 16.86 |
| Feb 26, 2014 | 16.35 |
| Feb 25, 2014 | 16.41 |
| Feb 24, 2014 | 16.47 |
| Feb 21, 2014 | 16.27 |
| Feb 20, 2014 | 16.38 |
| Feb 19, 2014 | 16.52 |
| Feb 18, 2014 | 16.74 |
| Feb 14, 2014 | 16.62 |
| Feb 13, 2014 | 16.78 |
| Feb 12, 2014 | 16.66 |
| Feb 11, 2014 | 16.57 |
| Feb 10, 2014 | 16.49 |
| Feb 7, 2014 | 16.40 |
| Feb 6, 2014 | 16.26 |
| Feb 5, 2014 | 15.88 |
| Feb 4, 2014 | 15.66 |
| Feb 3, 2014 | 15.38 |
| Jan 31, 2014 | 15.90 |
| Jan 30, 2014 | 15.97 |
| Jan 29, 2014 | 15.93 |
| Jan 28, 2014 | 16.05 |
| Jan 27, 2014 | 16.06 |
| Jan 24, 2014 | 16.23 |
| Jan 23, 2014 | 16.37 |
| Jan 22, 2014 | 16.68 |
| Jan 21, 2014 | 16.37 |
| Jan 17, 2014 | 16.39 |
| Jan 16, 2014 | 16.50 |
| Jan 15, 2014 | 16.57 |
| Jan 14, 2014 | 16.53 |
| Jan 13, 2014 | 16.54 |
| Jan 10, 2014 | 16.74 |
| Jan 9, 2014 | 16.66 |
| Jan 8, 2014 | 16.82 |
| Jan 7, 2014 | 16.88 |
| Jan 6, 2014 | 16.81 |
| Jan 3, 2014 | 16.86 |
| Jan 2, 2014 | 16.86 |
| Dec 31, 2013 | 17.06 |
| Dec 30, 2013 | 15.65 |
| Dec 27, 2013 | 15.73 |
| Dec 26, 2013 | 15.76 |
| Dec 24, 2013 | 15.68 |
| Dec 23, 2013 | 15.57 |
| Dec 20, 2013 | 15.16 |
| Dec 19, 2013 | 15.26 |
| Dec 18, 2013 | 15.45 |
| Dec 17, 2013 | 15.31 |
| Dec 16, 2013 | 15.34 |
| Dec 13, 2013 | 15.30 |
| Dec 12, 2013 | 15.17 |
| Dec 11, 2013 | 15.22 |
| Dec 10, 2013 | 15.25 |
| Dec 9, 2013 | 15.16 |
| Dec 6, 2013 | 15.10 |
| Dec 5, 2013 | 15.04 |
| Dec 4, 2013 | 15.04 |
| Dec 3, 2013 | 14.96 |
| Dec 2, 2013 | 15.00 |
| Nov 29, 2013 | 15.14 |
| Nov 27, 2013 | 15.16 |
| Nov 26, 2013 | 15.29 |
| Nov 25, 2013 | 15.35 |
| Nov 22, 2013 | 15.41 |
| Nov 21, 2013 | 15.46 |
| Nov 20, 2013 | 15.33 |
| Nov 19, 2013 | 15.29 |
| Nov 18, 2013 | 15.40 |
| Nov 15, 2013 | 15.43 |
| Nov 14, 2013 | 15.16 |
| Nov 13, 2013 | 14.84 |
| Nov 12, 2013 | 14.71 |
| Nov 11, 2013 | 14.60 |
| Nov 8, 2013 | 14.82 |
| Nov 7, 2013 | 14.71 |
| Nov 6, 2013 | 14.78 |
| Nov 5, 2013 | 14.65 |
| Nov 4, 2013 | 14.51 |
| Nov 1, 2013 | 14.40 |
| Oct 31, 2013 | 13.86 |
| Oct 30, 2013 | 13.98 |
| Oct 29, 2013 | 14.14 |
| Oct 28, 2013 | 14.13 |
| Oct 25, 2013 | 14.21 |
| Oct 24, 2013 | 14.14 |
| Oct 23, 2013 | 14.12 |
| Oct 22, 2013 | 14.25 |
| Oct 21, 2013 | 14.16 |
| Oct 18, 2013 | 14.25 |
| Oct 17, 2013 | 14.28 |
| Oct 16, 2013 | 14.17 |
| Oct 15, 2013 | 14.15 |
| Oct 14, 2013 | 14.19 |
| Oct 11, 2013 | 14.15 |
| Oct 10, 2013 | 14.11 |
| Oct 9, 2013 | 13.96 |
| Oct 8, 2013 | 14.04 |
| Oct 7, 2013 | 14.22 |
| Oct 4, 2013 | 14.35 |
| Oct 3, 2013 | 14.14 |
| Oct 2, 2013 | 14.26 |
| Oct 1, 2013 | 14.33 |
| Sep 30, 2013 | 14.26 |
| Sep 27, 2013 | 15.56 |
| Sep 26, 2013 | 15.55 |
| Sep 25, 2013 | 15.39 |
| Sep 24, 2013 | 15.06 |
| Sep 23, 2013 | 15.06 |
| Sep 20, 2013 | 15.32 |
| Sep 19, 2013 | 15.37 |
| Sep 18, 2013 | 14.62 |
| Sep 17, 2013 | 14.37 |
| Sep 16, 2013 | 14.30 |
| Sep 13, 2013 | 14.33 |
| Sep 12, 2013 | 14.39 |
| Sep 11, 2013 | 14.41 |
| Sep 10, 2013 | 14.46 |
| Sep 9, 2013 | 14.30 |
| Sep 6, 2013 | 14.10 |
| Sep 5, 2013 | 14.05 |
| Sep 4, 2013 | 13.97 |
| Sep 3, 2013 | 13.81 |
| Aug 30, 2013 | 13.89 |
| Aug 29, 2013 | 13.97 |
| Aug 28, 2013 | 13.96 |
| Aug 27, 2013 | 14.11 |
| Aug 26, 2013 | 14.43 |
| Aug 23, 2013 | 14.42 |
| Aug 22, 2013 | 14.23 |
| Aug 21, 2013 | 14.07 |
| Aug 20, 2013 | 14.31 |
| Aug 19, 2013 | 14.26 |
| Aug 16, 2013 | 14.40 |
| Aug 15, 2013 | 14.36 |
| Aug 14, 2013 | 14.59 |
| Aug 13, 2013 | 14.55 |
| Aug 12, 2013 | 14.59 |
| Aug 9, 2013 | 14.54 |
| Aug 8, 2013 | 14.53 |
| Aug 7, 2013 | 14.54 |
| Aug 6, 2013 | 14.55 |
| Aug 5, 2013 | 14.56 |
| Aug 2, 2013 | 14.46 |
| Aug 1, 2013 | 14.60 |
| Jul 31, 2013 | 14.31 |
| Jul 30, 2013 | 14.34 |
| Jul 29, 2013 | 14.46 |
| Jul 26, 2013 | 14.51 |
| Jul 25, 2013 | 14.63 |
| Jul 24, 2013 | 14.60 |
| Jul 23, 2013 | 14.77 |
| Jul 22, 2013 | 15.02 |
| Jul 19, 2013 | 14.83 |
| Jul 18, 2013 | 14.84 |
| Jul 17, 2013 | 14.77 |
| Jul 16, 2013 | 14.73 |
| Jul 15, 2013 | 14.81 |
| Jul 12, 2013 | 14.87 |
| Jul 11, 2013 | 14.79 |
| Jul 10, 2013 | 14.38 |
| Jul 9, 2013 | 14.59 |
| Jul 8, 2013 | 14.68 |
| Jul 5, 2013 | 14.56 |
| Jul 3, 2013 | 14.35 |
| Jul 2, 2013 | 14.42 |
| Jul 1, 2013 | 14.39 |
| Jun 28, 2013 | 14.60 |
| Jun 27, 2013 | 14.72 |
| Jun 26, 2013 | 14.44 |
| Jun 25, 2013 | 14.25 |
| Jun 24, 2013 | 14.18 |
| Jun 21, 2013 | 14.21 |
| Jun 20, 2013 | 14.28 |
| Jun 19, 2013 | 14.63 |
| Jun 18, 2013 | 14.75 |
| Jun 17, 2013 | 14.64 |
| Jun 14, 2013 | 14.43 |
| Jun 13, 2013 | 14.49 |
| Jun 12, 2013 | 14.30 |
| Jun 11, 2013 | 14.34 |
| Jun 10, 2013 | 14.33 |
| Jun 7, 2013 | 14.68 |
| Jun 6, 2013 | 15.32 |
| Jun 5, 2013 | 14.63 |
| Jun 4, 2013 | 14.94 |
| Jun 3, 2013 | 15.43 |
| May 31, 2013 | 15.72 |
| May 30, 2013 | 15.90 |
| May 29, 2013 | 15.91 |
| May 28, 2013 | 16.52 |
| May 24, 2013 | 16.07 |
| May 23, 2013 | 16.09 |
| May 22, 2013 | 16.18 |
| May 21, 2013 | 16.60 |
| May 20, 2013 | 16.36 |
| May 17, 2013 | 16.37 |
| May 16, 2013 | 16.19 |
| May 15, 2013 | 16.33 |
| May 14, 2013 | 16.34 |
| May 13, 2013 | 16.14 |
| May 10, 2013 | 16.31 |
| May 9, 2013 | 16.15 |
| May 8, 2013 | 16.15 |
| May 7, 2013 | 16.35 |
| May 6, 2013 | 16.30 |
| May 3, 2013 | 16.33 |
| May 2, 2013 | 16.25 |
| May 1, 2013 | 15.87 |
| Apr 30, 2013 | 15.75 |
| Apr 29, 2013 | 15.77 |
| Apr 26, 2013 | 15.93 |
| Apr 25, 2013 | 16.11 |
| Apr 24, 2013 | 15.98 |
| Apr 23, 2013 | 16.24 |
| Apr 22, 2013 | 16.17 |
| Apr 19, 2013 | 16.05 |
| Apr 18, 2013 | 15.64 |
| Apr 17, 2013 | 16.02 |
| Apr 16, 2013 | 16.23 |
| Apr 15, 2013 | 16.09 |
| Apr 12, 2013 | 16.00 |
| Apr 11, 2013 | 16.08 |
| Apr 10, 2013 | 16.08 |
| Apr 9, 2013 | 15.92 |
| Apr 8, 2013 | 16.12 |
| Apr 5, 2013 | 15.71 |
| Apr 4, 2013 | 15.75 |
| Apr 3, 2013 | 15.77 |
| Apr 2, 2013 | 16.22 |
| Apr 1, 2013 | 16.25 |
| Mar 28, 2013 | 16.78 |
| Mar 27, 2013 | 16.61 |
| Mar 26, 2013 | 16.70 |
| Mar 25, 2013 | 16.59 |
| Mar 22, 2013 | 16.55 |
| Mar 21, 2013 | 16.46 |
| Mar 20, 2013 | 16.43 |
| Mar 19, 2013 | 16.32 |
| Mar 18, 2013 | 16.37 |
| Mar 15, 2013 | 16.57 |
| Mar 14, 2013 | 16.61 |
| Mar 13, 2013 | 16.61 |
| Mar 12, 2013 | 16.49 |
| Mar 11, 2013 | 16.49 |
| Mar 8, 2013 | 16.21 |
| Mar 7, 2013 | 16.09 |
| Mar 6, 2013 | 16.16 |
| Mar 5, 2013 | 16.01 |
| Mar 4, 2013 | 15.93 |
| Mar 1, 2013 | 15.85 |
| Feb 28, 2013 | 15.97 |
| Feb 27, 2013 | 15.70 |
| Feb 26, 2013 | 15.06 |
| Feb 25, 2013 | 14.89 |
| Feb 22, 2013 | 15.09 |
| Feb 21, 2013 | 15.15 |
| Feb 20, 2013 | 15.51 |
| Feb 19, 2013 | 15.73 |
| Feb 15, 2013 | 15.62 |
| Feb 14, 2013 | 15.43 |
| Feb 13, 2013 | 15.18 |
| Feb 12, 2013 | 15.14 |
| Feb 11, 2013 | 14.86 |
| Feb 8, 2013 | 14.84 |
| Feb 7, 2013 | 14.87 |
| Feb 6, 2013 | 14.91 |
| Feb 5, 2013 | 15.04 |
| Feb 4, 2013 | 15.01 |
| Feb 1, 2013 | 14.99 |
| Jan 31, 2013 | 14.73 |
| Jan 30, 2013 | 14.52 |
| Jan 29, 2013 | 14.59 |
| Jan 28, 2013 | 14.55 |
| Jan 25, 2013 | 14.58 |
| Jan 24, 2013 | 14.58 |
| Jan 23, 2013 | 14.56 |
| Jan 22, 2013 | 14.55 |
| Jan 18, 2013 | 14.51 |
| Jan 17, 2013 | 14.58 |
| Jan 16, 2013 | 14.26 |
| Jan 15, 2013 | 14.15 |
| Jan 14, 2013 | 14.24 |
| Jan 11, 2013 | 13.84 |
| Jan 10, 2013 | 13.87 |
| Jan 9, 2013 | 13.80 |
| Jan 8, 2013 | 13.71 |
| Jan 7, 2013 | 13.75 |
| Jan 4, 2013 | 13.81 |
| Jan 3, 2013 | 13.60 |
| Jan 2, 2013 | 13.81 |
| Dec 31, 2012 | 13.38 |
| Dec 28, 2012 | 14,462.32 |
| Dec 27, 2012 | 14,458.56 |
| Dec 26, 2012 | 14,578.99 |
| Dec 24, 2012 | 14,763.39 |
| Dec 21, 2012 | 14,819.84 |
| Dec 20, 2012 | 15,038.11 |
| Dec 19, 2012 | 14,902.63 |
| Dec 18, 2012 | 14,959.08 |
| Dec 17, 2012 | 15,105.85 |
| Dec 14, 2012 | 15,214.98 |
| Dec 13, 2012 | 14,951.55 |
| Dec 12, 2012 | 15,030.58 |
| Dec 11, 2012 | 14,989.19 |
| Dec 10, 2012 | 14,857.47 |
| Dec 7, 2012 | 14,917.68 |
| Dec 6, 2012 | 14,541.35 |
| Dec 5, 2012 | 14,522.54 |
| Dec 4, 2012 | 14,560.17 |
| Dec 3, 2012 | 14,590.28 |
| Nov 30, 2012 | 14,778.44 |
| Nov 29, 2012 | 14,883.81 |
| Nov 28, 2012 | 14,872.52 |
| Nov 27, 2012 | 14,910.16 |
| Nov 26, 2012 | 15,034.34 |
| Nov 23, 2012 | 15,128.43 |
| Nov 21, 2012 | 15,135.95 |
| Nov 20, 2012 | 15,245.09 |
| Nov 19, 2012 | 15,312.83 |
| Nov 16, 2012 | 15,173.59 |
| Nov 15, 2012 | 15,147.24 |
| Nov 14, 2012 | 15,199.93 |
| Nov 13, 2012 | 15,410.67 |
| Nov 12, 2012 | 15,380.57 |
| Nov 9, 2012 | 15,331.64 |
| Nov 8, 2012 | 15,169.82 |
| Nov 7, 2012 | 15,361.75 |
| Nov 6, 2012 | 14,928.97 |
| Nov 5, 2012 | 14,959.08 |
| Nov 2, 2012 | 14,808.55 |
| Nov 1, 2012 | 14,928.97 |
| Oct 31, 2012 | 14,770.91 |
| Oct 26, 2012 | 14,778.44 |
| Oct 25, 2012 | 14,763.39 |
| Oct 24, 2012 | 14,797.26 |
| Oct 23, 2012 | 14,755.86 |
| Oct 22, 2012 | 14,834.89 |
| Oct 19, 2012 | 14,695.65 |
| Oct 18, 2012 | 14,910.16 |
| Oct 17, 2012 | 14,740.81 |
| Oct 16, 2012 | 14,680.59 |
| Oct 15, 2012 | 14,439.74 |
| Oct 12, 2012 | 14,187.60 |
| Oct 11, 2012 | 14,070.94 |
| Oct 10, 2012 | 14,055.89 |
| Oct 9, 2012 | 14,304.27 |
| Oct 8, 2012 | 14,247.82 |
| Oct 5, 2012 | 14,131.15 |
| Oct 4, 2012 | 14,255.34 |
| Oct 3, 2012 | 14,161.26 |
| Oct 2, 2012 | 14,074.71 |
| Oct 1, 2012 | 14,086.00 |
| Sep 28, 2012 | 14,371.52 |
| Sep 27, 2012 | 14,350.58 |
| Sep 26, 2012 | 14,040.29 |
| Sep 25, 2012 | 14,354.45 |
| Sep 24, 2012 | 14,245.86 |
| Sep 21, 2012 | 14,164.41 |
| Sep 20, 2012 | 13,675.71 |
| Sep 19, 2012 | 12,900.00 |
| Sep 18, 2012 | 12,977.57 |
| Sep 17, 2012 | 12,667.29 |
| Sep 14, 2012 | 12,768.13 |
| Sep 13, 2012 | 12,581.96 |
| Sep 12, 2012 | 12,232.90 |
| Sep 11, 2012 | 12,325.98 |
| Sep 10, 2012 | 12,442.34 |
| Sep 7, 2012 | 12,744.86 |
| Sep 6, 2012 | 12,818.55 |
| Sep 5, 2012 | 12,713.83 |
| Sep 4, 2012 | 12,872.85 |
| Aug 31, 2012 | 12,845.70 |
| Aug 30, 2012 | 12,717.71 |
| Aug 29, 2012 | 12,837.95 |
| Aug 28, 2012 | 12,733.23 |
| Aug 27, 2012 | 12,803.04 |
| Aug 24, 2012 | 12,713.83 |
| Aug 23, 2012 | 12,690.56 |
| Aug 22, 2012 | 12,923.28 |
| Aug 21, 2012 | 12,737.11 |
| Aug 20, 2012 | 12,686.68 |
| Aug 17, 2012 | 12,516.03 |
| Aug 16, 2012 | 12,618.81 |
| Aug 15, 2012 | 12,485.00 |
| Aug 14, 2012 | 12,438.46 |
| Aug 13, 2012 | 12,550.94 |
| Aug 10, 2012 | 12,799.16 |
| Aug 9, 2012 | 13,051.27 |
| Aug 8, 2012 | 13,346.04 |
| Aug 7, 2012 | 12,217.38 |
| Aug 6, 2012 | 12,112.66 |
| Aug 3, 2012 | 12,015.70 |
| Aug 2, 2012 | 11,581.30 |
| Aug 1, 2012 | 11,608.45 |
| Jul 31, 2012 | 11,771.35 |
| Jul 30, 2012 | 11,841.16 |
| Jul 27, 2012 | 12,151.45 |
| Jul 26, 2012 | 11,759.71 |
| Jul 25, 2012 | 11,437.80 |
| Jul 24, 2012 | 11,511.49 |
| Jul 23, 2012 | 11,546.40 |
| Jul 20, 2012 | 11,744.20 |
| Jul 19, 2012 | 11,670.51 |
| Jul 18, 2012 | 11,461.07 |
| Jul 17, 2012 | 11,472.70 |
| Jul 16, 2012 | 10,456.53 |
| Jul 13, 2012 | 10,441.01 |
| Jul 12, 2012 | 10,262.60 |
| Jul 11, 2012 | 10,351.81 |
| Jul 10, 2012 | 10,444.89 |
| Jul 9, 2012 | 10,821.11 |
| Jul 6, 2012 | 10,914.19 |
| Jul 5, 2012 | 11,092.61 |
| Jul 3, 2012 | 11,263.26 |
| Jul 2, 2012 | 11,162.42 |
| Jun 29, 2012 | 11,493.93 |
| Jun 28, 2012 | 11,019.71 |
| Jun 27, 2012 | 10,995.60 |
| Jun 26, 2012 | 10,939.33 |
| Jun 25, 2012 | 10,935.31 |
| Jun 22, 2012 | 11,365.33 |
| Jun 21, 2012 | 11,248.78 |
| Jun 20, 2012 | 11,530.10 |
| Jun 19, 2012 | 11,317.10 |
| Jun 18, 2012 | 11,027.75 |
| Jun 15, 2012 | 10,987.56 |
| Jun 14, 2012 | 10,742.41 |
| Jun 13, 2012 | 10,738.39 |
| Jun 12, 2012 | 10,670.07 |
| Jun 11, 2012 | 10,332.48 |
| Jun 8, 2012 | 10,565.58 |
| Jun 7, 2012 | 10,340.52 |
| Jun 6, 2012 | 10,380.71 |
| Jun 5, 2012 | 9,912.51 |
| Jun 4, 2012 | 9,584.98 |
| Jun 1, 2012 | 9,609.09 |
| May 31, 2012 | 9,890.41 |
| May 30, 2012 | 9,882.37 |
| May 29, 2012 | 10,171.73 |
| May 25, 2012 | 10,043.13 |
| May 24, 2012 | 10,135.56 |
| May 23, 2012 | 10,091.35 |
| May 22, 2012 | 9,890.41 |
| May 21, 2012 | 9,926.58 |
| May 18, 2012 | 9,721.62 |
| May 17, 2012 | 9,834.15 |
| May 16, 2012 | 10,014.99 |
| May 15, 2012 | 10,521.37 |
| May 14, 2012 | 10,244.07 |
| May 11, 2012 | 10,585.67 |
| May 10, 2012 | 10,473.14 |
| May 9, 2012 | 10,742.41 |
| May 8, 2012 | 10,690.16 |
| May 7, 2012 | 10,891.11 |
| May 4, 2012 | 10,887.09 |
| May 3, 2012 | 11,614.50 |
| May 2, 2012 | 12,779.97 |
| May 1, 2012 | 12,792.02 |
| Apr 30, 2012 | 12,788.01 |
| Apr 27, 2012 | 12,623.23 |
| Apr 26, 2012 | 12,611.18 |
| Apr 25, 2012 | 11,919.93 |
| Apr 24, 2012 | 11,735.07 |
| Apr 23, 2012 | 11,598.42 |
| Apr 20, 2012 | 11,610.48 |
| Apr 19, 2012 | 11,871.71 |
| Apr 18, 2012 | 11,996.29 |
| Apr 17, 2012 | 12,056.57 |
| Apr 16, 2012 | 12,028.44 |
| Apr 13, 2012 | 12,177.14 |
| Apr 12, 2012 | 12,366.03 |
| Apr 11, 2012 | 12,108.82 |
| Apr 10, 2012 | 11,903.86 |
| Apr 9, 2012 | 12,366.03 |
| Apr 5, 2012 | 12,663.42 |
| Apr 4, 2012 | 12,836.23 |
| Apr 3, 2012 | 13,085.40 |
| Apr 2, 2012 | 13,025.12 |
| Mar 30, 2012 | 14,211.52 |
| Mar 29, 2012 | 13,808.11 |
| Mar 28, 2012 | 14,215.90 |
| Mar 27, 2012 | 14,395.69 |
| Mar 26, 2012 | 14,601.78 |
| Mar 23, 2012 | 14,461.46 |
| Mar 22, 2012 | 14,557.93 |
| Mar 21, 2012 | 14,470.23 |
| Mar 20, 2012 | 14,408.84 |
| Mar 19, 2012 | 14,452.69 |
| Mar 16, 2012 | 14,220.29 |
| Mar 15, 2012 | 14,242.21 |
| Mar 14, 2012 | 14,009.81 |
| Mar 13, 2012 | 14,141.36 |
| Mar 12, 2012 | 13,702.87 |
| Mar 9, 2012 | 13,711.64 |
| Mar 8, 2012 | 13,764.26 |
| Mar 7, 2012 | 13,593.24 |
| Mar 6, 2012 | 13,571.32 |
| Mar 5, 2012 | 14,154.51 |
| Mar 2, 2012 | 14,255.37 |
| Mar 1, 2012 | 14,229.06 |
| Feb 29, 2012 | 14,338.68 |
| Feb 28, 2012 | 14,584.23 |
| Feb 27, 2012 | 14,347.45 |
| Feb 24, 2012 | 14,123.82 |
| Feb 23, 2012 | 14,386.91 |
| Feb 22, 2012 | 14,500.92 |
| Feb 21, 2012 | 13,808.11 |
| Feb 17, 2012 | 13,821.26 |
| Feb 16, 2012 | 13,724.79 |
| Feb 15, 2012 | 13,742.33 |
| Feb 14, 2012 | 13,965.96 |
| Feb 13, 2012 | 14,150.13 |
| Feb 10, 2012 | 13,944.04 |
| Feb 9, 2012 | 14,040.51 |
| Feb 8, 2012 | 13,593.24 |
| Feb 7, 2012 | 13,338.92 |
| Feb 6, 2012 | 13,321.38 |
| Feb 3, 2012 | 13,128.44 |
| Feb 2, 2012 | 12,602.25 |
| Feb 1, 2012 | 12,654.87 |
| Jan 31, 2012 | 12,532.09 |
| Jan 30, 2012 | 12,944.28 |
| Jan 27, 2012 | 13,286.30 |
| Jan 26, 2012 | 13,343.30 |
| Jan 25, 2012 | 13,553.78 |
| Jan 24, 2012 | 13,347.69 |
| Jan 23, 2012 | 12,803.96 |
| Jan 20, 2012 | 12,957.43 |
| Jan 19, 2012 | 13,154.75 |
| Jan 18, 2012 | 12,953.05 |
| Jan 17, 2012 | 12,795.19 |
| Jan 13, 2012 | 12,847.81 |
| Jan 12, 2012 | 13,110.90 |
| Jan 11, 2012 | 12,755.73 |
| Jan 10, 2012 | 12,497.01 |
| Jan 9, 2012 | 12,067.29 |
| Jan 6, 2012 | 12,093.60 |
| Jan 5, 2012 | 12,089.22 |
| Jan 4, 2012 | 12,251.46 |
| Jan 3, 2012 | 12,400.55 |
| Dec 30, 2011 | 9.95 |
| Dec 29, 2011 | 9.92 |
| Dec 28, 2011 | 9.70 |
| Dec 27, 2011 | 9.74 |
| Dec 23, 2011 | 9.57 |
| Dec 22, 2011 | 9.70 |
| Dec 21, 2011 | 9.19 |
| Dec 20, 2011 | 9.09 |
| Dec 19, 2011 | 8.64 |
| Dec 16, 2011 | 8.68 |
| Dec 15, 2011 | 8.60 |
| Dec 14, 2011 | 8.43 |
| Dec 13, 2011 | 8.42 |
| Dec 12, 2011 | 8.66 |
| Dec 9, 2011 | 8.80 |
| Dec 8, 2011 | 8.56 |
| Dec 7, 2011 | 9.01 |
| Dec 6, 2011 | 9.00 |
| Dec 5, 2011 | 9.10 |
| Dec 2, 2011 | 8.93 |
| Dec 1, 2011 | 8.74 |
| Nov 30, 2011 | 8.79 |
| Nov 29, 2011 | 8.34 |
| Nov 28, 2011 | 8.43 |
| Nov 25, 2011 | 8.11 |
| Nov 23, 2011 | 7.98 |
| Nov 22, 2011 | 8.27 |
| Nov 21, 2011 | 8.56 |
| Nov 18, 2011 | 8.63 |
| Nov 17, 2011 | 8.73 |
| Nov 16, 2011 | 8.81 |
| Nov 15, 2011 | 8.99 |
| Nov 14, 2011 | 8.94 |
| Nov 11, 2011 | 9.07 |
| Nov 10, 2011 | 8.90 |
| Nov 9, 2011 | 8.71 |
| Nov 8, 2011 | 9.28 |
| Nov 7, 2011 | 9.19 |
| Nov 4, 2011 | 9.28 |
| Nov 3, 2011 | 9.44 |
| Nov 2, 2011 | 7.61 |
| Nov 1, 2011 | 7.51 |
| Oct 31, 2011 | 8.14 |
| Oct 28, 2011 | 8.21 |
| Oct 27, 2011 | 8.08 |
| Oct 26, 2011 | 7.70 |
| Oct 25, 2011 | 7.58 |
| Oct 24, 2011 | 7.67 |
| Oct 21, 2011 | 6.97 |
| Oct 20, 2011 | 6.85 |
| Oct 19, 2011 | 6.70 |
| Oct 18, 2011 | 6.76 |
| Oct 17, 2011 | 6.45 |
| Oct 14, 2011 | 6.75 |
| Oct 13, 2011 | 6.95 |
| Oct 12, 2011 | 7.01 |
| Oct 11, 2011 | 6.87 |
| Oct 10, 2011 | 6.87 |
| Oct 7, 2011 | 6.75 |
| Oct 6, 2011 | 6.79 |
| Oct 5, 2011 | 6.45 |
| Oct 4, 2011 | 6.53 |
| Oct 3, 2011 | 6.12 |
| Sep 30, 2011 | 6.16 |
| Sep 29, 2011 | 6.43 |
| Sep 28, 2011 | 6.40 |
| Sep 27, 2011 | 6.72 |
| Sep 26, 2011 | 6.50 |
| Sep 23, 2011 | 6.28 |
| Sep 22, 2011 | 6.11 |
| Sep 21, 2011 | 6.62 |
| Sep 20, 2011 | 6.90 |
| Sep 19, 2011 | 7.00 |
| Sep 16, 2011 | 7.01 |
| Sep 15, 2011 | 6.86 |
| Sep 14, 2011 | 6.80 |
| Sep 13, 2011 | 6.73 |
| Sep 12, 2011 | 6.57 |
| Sep 9, 2011 | 6.76 |
| Sep 8, 2011 | 7.00 |
| Sep 7, 2011 | 7.26 |
| Sep 6, 2011 | 7.01 |
| Sep 2, 2011 | 7.19 |
| Sep 1, 2011 | 7.55 |
| Aug 31, 2011 | 7.53 |
| Aug 30, 2011 | 7.61 |
| Aug 29, 2011 | 7.60 |
| Aug 26, 2011 | 7.25 |
| Aug 25, 2011 | 6.98 |
| Aug 24, 2011 | 7.18 |
| Aug 23, 2011 | 6.97 |
| Aug 22, 2011 | 6.74 |
| Aug 19, 2011 | 6.63 |
| Aug 18, 2011 | 7.04 |
| Aug 17, 2011 | 7.42 |
| Aug 16, 2011 | 7.43 |
| Aug 15, 2011 | 7.61 |
| Aug 12, 2011 | 7.09 |
| Aug 11, 2011 | 7.16 |
| Aug 10, 2011 | 6.85 |
| Aug 9, 2011 | 7.27 |
| Aug 8, 2011 | 6.84 |
| Aug 5, 2011 | 7.50 |
| Aug 4, 2011 | 7.96 |
| Aug 3, 2011 | 8.96 |
| Aug 2, 2011 | 8.81 |
| Aug 1, 2011 | 9.10 |
| Jul 29, 2011 | 9.17 |
| Jul 28, 2011 | 9.18 |
| Jul 27, 2011 | 9.27 |
| Jul 26, 2011 | 9.50 |
| Jul 25, 2011 | 9.63 |
| Jul 22, 2011 | 9.79 |
| Jul 21, 2011 | 9.68 |
| Jul 20, 2011 | 9.39 |
| Jul 19, 2011 | 9.39 |
| Jul 18, 2011 | 9.23 |
| Jul 15, 2011 | 9.41 |
| Jul 14, 2011 | 9.36 |
| Jul 13, 2011 | 9.56 |
| Jul 12, 2011 | 9.54 |
| Jul 11, 2011 | 9.69 |
| Jul 8, 2011 | 9.91 |
| Jul 7, 2011 | 10.21 |
| Jul 6, 2011 | 9.99 |
| Jul 5, 2011 | 10.06 |
| Jul 1, 2011 | 10.27 |
| Jun 30, 2011 | 9.85 |
| Jun 29, 2011 | 9.20 |
| Jun 28, 2011 | 9.14 |
| Jun 27, 2011 | 8.80 |
| Jun 24, 2011 | 8.73 |
| Jun 23, 2011 | 8.90 |
| Jun 22, 2011 | 8.81 |
| Jun 21, 2011 | 9.19 |
| Jun 20, 2011 | 9.06 |
| Jun 17, 2011 | 9.08 |
| Jun 16, 2011 | 9.05 |
| Jun 15, 2011 | 8.98 |
| Jun 14, 2011 | 9.15 |
| Jun 13, 2011 | 9.02 |
| Jun 10, 2011 | 8.94 |
| Jun 9, 2011 | 9.14 |
| Jun 8, 2011 | 9.06 |
| Jun 7, 2011 | 9.18 |
| Jun 6, 2011 | 9.20 |
| Jun 3, 2011 | 9.47 |
| Jun 2, 2011 | 9.52 |
| Jun 1, 2011 | 9.48 |
| May 31, 2011 | 9.71 |
| May 27, 2011 | 9.70 |
| May 26, 2011 | 9.70 |
| May 25, 2011 | 9.63 |
| May 24, 2011 | 9.67 |
| May 23, 2011 | 9.72 |
| May 20, 2011 | 9.88 |
| May 19, 2011 | 10.03 |
| May 18, 2011 | 10.09 |
| May 17, 2011 | 9.86 |
| May 16, 2011 | 9.92 |
| May 13, 2011 | 9.97 |
| May 12, 2011 | 10.04 |
| May 11, 2011 | 10.05 |
| May 10, 2011 | 10.04 |
| May 9, 2011 | 9.98 |
| May 6, 2011 | 10.02 |
| May 5, 2011 | 9.90 |
| May 4, 2011 | 9.62 |
| May 3, 2011 | 10.71 |
| May 2, 2011 | 10.70 |
| Apr 29, 2011 | 10.88 |
| Apr 28, 2011 | 11.08 |
| Apr 27, 2011 | 11.20 |
| Apr 26, 2011 | 11.17 |
| Apr 25, 2011 | 10.97 |
| Apr 21, 2011 | 10.96 |
| Apr 20, 2011 | 10.92 |
| Apr 19, 2011 | 10.76 |
| Apr 18, 2011 | 10.52 |
| Apr 15, 2011 | 10.78 |
| Apr 14, 2011 | 10.69 |
| Apr 13, 2011 | 10.98 |
| Apr 12, 2011 | 10.96 |
| Apr 11, 2011 | 11.14 |
| Apr 8, 2011 | 11.16 |
| Apr 7, 2011 | 11.30 |
| Apr 6, 2011 | 11.36 |
| Apr 5, 2011 | 11.45 |
| Apr 4, 2011 | 12.37 |
| Apr 1, 2011 | 12.42 |
| Mar 31, 2011 | 12.36 |
| Mar 30, 2011 | 12,153.18 |
| Mar 29, 2011 | 12,199.42 |
| Mar 28, 2011 | 12,090.44 |
| Mar 25, 2011 | 12,113.55 |
| Mar 24, 2011 | 12,245.65 |
| Mar 23, 2011 | 12,024.39 |
| Mar 22, 2011 | 12,097.04 |
| Mar 21, 2011 | 12,235.75 |
| Mar 18, 2011 | 12,173.00 |
| Mar 17, 2011 | 11,882.38 |
| Mar 16, 2011 | 11,535.62 |
| Mar 15, 2011 | 11,766.79 |
| Mar 14, 2011 | 12,077.23 |
| Mar 11, 2011 | 12,361.24 |
| Mar 10, 2011 | 12,080.53 |
| Mar 9, 2011 | 12,381.06 |
| Mar 8, 2011 | 12,232.44 |
| Mar 7, 2011 | 12,186.21 |
| Mar 4, 2011 | 12,344.73 |
| Mar 3, 2011 | 12,397.57 |
| Mar 2, 2011 | 12,506.55 |
| Mar 1, 2011 | 12,390.96 |
| Feb 28, 2011 | 12,803.78 |
| Feb 25, 2011 | 12,638.65 |
| Feb 24, 2011 | 12,509.85 |
| Feb 23, 2011 | 12,047.50 |
| Feb 22, 2011 | 13,071.28 |
| Feb 18, 2011 | 13,718.57 |
| Feb 17, 2011 | 13,510.51 |
| Feb 16, 2011 | 13,639.31 |
| Feb 15, 2011 | 13,134.02 |
| Feb 14, 2011 | 13,233.10 |
| Feb 11, 2011 | 13,176.96 |
| Feb 10, 2011 | 13,140.63 |
| Feb 9, 2011 | 13,193.47 |
| Feb 8, 2011 | 13,193.47 |
| Feb 7, 2011 | 13,259.52 |
| Feb 4, 2011 | 12,863.22 |
| Feb 3, 2011 | 12,638.65 |
| Feb 2, 2011 | 12,420.69 |
| Feb 1, 2011 | 12,295.19 |
| Jan 31, 2011 | 12,166.39 |
| Jan 28, 2011 | 12,206.02 |
| Jan 27, 2011 | 12,704.70 |
| Jan 26, 2011 | 12,612.23 |
| Jan 25, 2011 | 12,638.65 |
| Jan 24, 2011 | 12,820.29 |
| Jan 21, 2011 | 12,856.62 |
| Jan 20, 2011 | 12,787.26 |
| Jan 19, 2011 | 12,661.77 |
| Jan 18, 2011 | 12,876.43 |
| Jan 14, 2011 | 12,559.39 |
| Jan 13, 2011 | 12,691.49 |
| Jan 12, 2011 | 12,952.39 |
| Jan 11, 2011 | 13,081.18 |
| Jan 10, 2011 | 12,992.02 |
| Jan 7, 2011 | 13,021.74 |
| Jan 6, 2011 | 13,120.81 |
| Jan 5, 2011 | 13,550.14 |
| Jan 4, 2011 | 13,246.31 |
| Jan 3, 2011 | 13,434.55 |
| Dec 31, 2010 | 13,157.14 |
| Dec 30, 2010 | 14.28 |
| Dec 29, 2010 | 14.33 |
| Dec 28, 2010 | 14.28 |
| Dec 27, 2010 | 14.36 |
| Dec 23, 2010 | 14.38 |
| Dec 22, 2010 | 14.36 |
| Dec 21, 2010 | 14.23 |
| Dec 20, 2010 | 13.91 |
| Dec 17, 2010 | 13.88 |
| Dec 16, 2010 | 13.77 |
| Dec 15, 2010 | 13.62 |
| Dec 14, 2010 | 13.82 |
| Dec 13, 2010 | 13.63 |
| Dec 10, 2010 | 14.03 |
| Dec 9, 2010 | 13.90 |
| Dec 8, 2010 | 13.90 |
| Dec 7, 2010 | 13.99 |
| Dec 6, 2010 | 14.32 |
| Dec 3, 2010 | 14.24 |
| Dec 2, 2010 | 14.13 |
| Dec 1, 2010 | 13.93 |
| Nov 30, 2010 | 13.31 |
| Nov 29, 2010 | 13.30 |
| Nov 26, 2010 | 13.32 |
| Nov 24, 2010 | 13.33 |
| Nov 23, 2010 | 12.90 |
| Nov 22, 2010 | 13.28 |
| Nov 19, 2010 | 13.16 |
| Nov 18, 2010 | 13.15 |
| Nov 17, 2010 | 12.88 |
| Nov 16, 2010 | 12.41 |
| Nov 15, 2010 | 12.44 |
| Nov 12, 2010 | 11.99 |
| Nov 11, 2010 | 12.11 |
| Nov 10, 2010 | 12.12 |
| Nov 9, 2010 | 11.64 |
| Nov 8, 2010 | 12.06 |
| Nov 5, 2010 | 12.23 |
| Nov 4, 2010 | 12.13 |
| Nov 3, 2010 | 12.34 |
| Nov 2, 2010 | 12.31 |
| Nov 1, 2010 | 12.26 |
| Oct 29, 2010 | 12.31 |
| Oct 28, 2010 | 12.39 |
| Oct 27, 2010 | 12.52 |
| Oct 26, 2010 | 12.80 |
| Oct 25, 2010 | 12.56 |
| Oct 22, 2010 | 12.42 |
| Oct 21, 2010 | 12.24 |
| Oct 20, 2010 | 12.18 |
| Oct 19, 2010 | 11.85 |
| Oct 18, 2010 | 12.06 |
| Oct 15, 2010 | 12.02 |
| Oct 14, 2010 | 12.17 |
| Oct 13, 2010 | 12.33 |
| Oct 12, 2010 | 12.27 |
| Oct 11, 2010 | 12.26 |
| Oct 8, 2010 | 12.39 |
| Oct 7, 2010 | 12.07 |
| Oct 6, 2010 | 11.82 |
| Oct 5, 2010 | 11.40 |
| Oct 4, 2010 | 11.03 |
| Oct 1, 2010 | 11.43 |
| Sep 30, 2010 | 11.52 |
| Sep 29, 2010 | 12.26 |
| Sep 28, 2010 | 12.24 |
| Sep 27, 2010 | 12.28 |
| Sep 24, 2010 | 12.01 |
| Sep 23, 2010 | 10.94 |
| Sep 22, 2010 | 10.97 |
| Sep 21, 2010 | 11.10 |
| Sep 20, 2010 | 11.41 |
| Sep 17, 2010 | 11.22 |
| Sep 16, 2010 | 11.09 |
| Sep 15, 2010 | 11.34 |
| Sep 14, 2010 | 11.47 |
| Sep 13, 2010 | 11.61 |
| Sep 10, 2010 | 11.31 |
| Sep 9, 2010 | 11.21 |
| Sep 8, 2010 | 11.24 |
| Sep 7, 2010 | 11.22 |
| Sep 3, 2010 | 11.65 |
| Sep 2, 2010 | 11.54 |
| Sep 1, 2010 | 10.96 |
| Aug 31, 2010 | 10.18 |
| Aug 30, 2010 | 10.08 |
| Aug 27, 2010 | 10.50 |
| Aug 26, 2010 | 10.40 |
| Aug 25, 2010 | 10.51 |
| Aug 24, 2010 | 10.39 |
| Aug 23, 2010 | 10.39 |
| Aug 20, 2010 | 10.98 |
| Aug 19, 2010 | 11.04 |
| Aug 18, 2010 | 11.54 |
| Aug 17, 2010 | 11.55 |
| Aug 16, 2010 | 11.25 |
| Aug 13, 2010 | 11.16 |
| Aug 12, 2010 | 11.28 |
| Aug 11, 2010 | 11.38 |
| Aug 10, 2010 | 12.23 |
| Aug 9, 2010 | 12.48 |
| Aug 6, 2010 | 12.16 |
| Aug 5, 2010 | 12.03 |
| Aug 4, 2010 | 11.10 |
| Aug 3, 2010 | 10.57 |
| Aug 2, 2010 | 10.82 |
| Jul 30, 2010 | 10.62 |
| Jul 29, 2010 | 10.62 |
| Jul 28, 2010 | 11.06 |
| Jul 27, 2010 | 11.36 |
| Jul 26, 2010 | 11.57 |
| Jul 23, 2010 | 11.35 |
| Jul 22, 2010 | 10.69 |
| Jul 21, 2010 | 10.23 |
| Jul 20, 2010 | 10.23 |
| Jul 19, 2010 | 9.97 |
| Jul 16, 2010 | 9.86 |
| Jul 15, 2010 | 10.62 |
| Jul 14, 2010 | 10.70 |
| Jul 13, 2010 | 10.75 |
| Jul 12, 2010 | 10.01 |
| Jul 9, 2010 | 10.34 |
| Jul 8, 2010 | 10.12 |
| Jul 7, 2010 | 10.01 |
| Jul 6, 2010 | 9.43 |
| Jul 2, 2010 | 9.43 |
| Jul 1, 2010 | 9.61 |
| Jun 30, 2010 | 9.52 |
| Jun 29, 2010 | 14.41 |
| Jun 28, 2010 | 15.04 |
| Jun 25, 2010 | 14.98 |
| Jun 24, 2010 | 14.73 |
| Jun 23, 2010 | 15.31 |
| Jun 22, 2010 | 15.10 |
| Jun 21, 2010 | 15.67 |
| Jun 18, 2010 | 16.09 |
| Jun 17, 2010 | 16.43 |
| Jun 16, 2010 | 16.88 |
| Jun 15, 2010 | 17.05 |
| Jun 14, 2010 | 16.55 |
| Jun 11, 2010 | 16.66 |
| Jun 10, 2010 | 16.55 |
| Jun 9, 2010 | 15.59 |
| Jun 8, 2010 | 15.35 |
| Jun 7, 2010 | 15.12 |
| Jun 4, 2010 | 15.52 |
| Jun 3, 2010 | 16.74 |
| Jun 2, 2010 | 16.57 |
| Jun 1, 2010 | 16.15 |
| May 28, 2010 | 17.02 |
| May 27, 2010 | 17.47 |
| May 26, 2010 | 17.24 |
| May 25, 2010 | 16.81 |
| May 24, 2010 | 16.81 |
| May 21, 2010 | 17.11 |
| May 20, 2010 | 16.75 |
| May 19, 2010 | 17.97 |
| May 18, 2010 | 18.76 |
| May 17, 2010 | 19.62 |
| May 14, 2010 | 19.59 |
| May 13, 2010 | 19.73 |
| May 12, 2010 | 20.19 |
| May 11, 2010 | 19.64 |
| May 10, 2010 | 19.42 |
| May 7, 2010 | 18.18 |
| May 6, 2010 | 18.25 |
| May 5, 2010 | 20.29 |
| May 4, 2010 | 21.09 |
| May 3, 2010 | 21.91 |
| Apr 30, 2010 | 21.49 |
| Apr 29, 2010 | 21.94 |
| Apr 28, 2010 | 21.19 |
| Apr 27, 2010 | 20.80 |
| Apr 26, 2010 | 21.87 |
| Apr 23, 2010 | 22.17 |
| Apr 22, 2010 | 22.06 |
| Apr 21, 2010 | 21.98 |
| Apr 20, 2010 | 21.92 |
| Apr 19, 2010 | 21.26 |
| Apr 16, 2010 | 21.50 |
| Apr 15, 2010 | 21.70 |
| Apr 14, 2010 | 21.79 |
| Apr 13, 2010 | 21.15 |
| Apr 12, 2010 | 21.30 |
| Apr 9, 2010 | 21.05 |
| Apr 8, 2010 | 20.55 |
| Apr 7, 2010 | 20.27 |
| Apr 6, 2010 | 20.45 |
| Apr 5, 2010 | 20.48 |
| Apr 1, 2010 | 19.90 |
| Mar 31, 2010 | 19.83 |
| Mar 30, 2010 | 34.15 |
| Mar 29, 2010 | 34.34 |
| Mar 26, 2010 | 34.18 |
| Mar 25, 2010 | 34.63 |
| Mar 24, 2010 | 34.42 |
| Mar 23, 2010 | 35.02 |
| Mar 22, 2010 | 35.20 |
| Mar 19, 2010 | 34.63 |
| Mar 18, 2010 | 35.11 |
| Mar 17, 2010 | 35.39 |
| Mar 16, 2010 | 33.34 |
| Mar 15, 2010 | 33.50 |
| Mar 12, 2010 | 34.03 |
| Mar 11, 2010 | 33.23 |
| Mar 10, 2010 | 32.55 |
| Mar 9, 2010 | 31.78 |
| Mar 8, 2010 | 32.42 |
| Mar 5, 2010 | 32.47 |
| Mar 4, 2010 | 31.30 |
| Mar 3, 2010 | 30.93 |
| Mar 2, 2010 | 31.61 |
| Mar 1, 2010 | 31.46 |
| Feb 26, 2010 | 29.82 |
| Feb 25, 2010 | 28.85 |
| Feb 24, 2010 | 29.29 |
| Feb 23, 2010 | 29.54 |
| Feb 22, 2010 | 30.14 |
| Feb 19, 2010 | 30.70 |
| Feb 18, 2010 | 30.30 |
| Feb 17, 2010 | 29.75 |
| Feb 16, 2010 | 29.61 |
| Feb 12, 2010 | 28.96 |
| Feb 11, 2010 | 29.04 |
| Feb 10, 2010 | 27.98 |
| Feb 9, 2010 | 27.96 |
| Feb 8, 2010 | 26.97 |
| Feb 5, 2010 | 27.21 |
| Feb 4, 2010 | 27.39 |
| Feb 3, 2010 | 29.13 |
| Feb 2, 2010 | 29.99 |
| Feb 1, 2010 | 28.97 |
| Jan 29, 2010 | 28.36 |
| Jan 28, 2010 | 28.46 |
| Jan 27, 2010 | 29.12 |
| Jan 26, 2010 | 29.56 |
| Jan 25, 2010 | 29.60 |
| Jan 22, 2010 | 29.97 |
| Jan 21, 2010 | 30.36 |
| Jan 20, 2010 | 31.28 |
| Jan 19, 2010 | 31.66 |
| Jan 15, 2010 | 30.98 |
| Jan 14, 2010 | 31.93 |
| Jan 13, 2010 | 32.11 |
| Jan 12, 2010 | 31.86 |
| Jan 11, 2010 | 32.78 |
| Jan 8, 2010 | 32.85 |
| Jan 7, 2010 | 32.88 |
| Jan 6, 2010 | 33.50 |
| Jan 5, 2010 | 32.84 |
| Jan 4, 2010 | 32.06 |
| Dec 31, 2009 | 30.83 |
| Dec 30, 2009 | 42.87 |
| Dec 29, 2009 | 43.29 |
| Dec 28, 2009 | 42.72 |
| Dec 24, 2009 | 42.97 |
| Dec 23, 2009 | 43.58 |
| Dec 22, 2009 | 42.71 |
| Dec 21, 2009 | 42.37 |
| Dec 18, 2009 | 41.29 |
| Dec 17, 2009 | 39.66 |
| Dec 16, 2009 | 39.82 |
| Dec 15, 2009 | 39.24 |
| Dec 14, 2009 | 39.58 |
| Dec 11, 2009 | 38.59 |
| Dec 10, 2009 | 37.65 |
| Dec 9, 2009 | 37.02 |
| Dec 8, 2009 | 37.62 |
| Dec 7, 2009 | 37.99 |
| Dec 4, 2009 | 38.17 |
| Dec 3, 2009 | 37.49 |
| Dec 2, 2009 | 38.71 |
| Dec 1, 2009 | 38.46 |
| Nov 30, 2009 | 37.65 |
| Nov 27, 2009 | 38.55 |
| Nov 25, 2009 | 39.70 |
| Nov 24, 2009 | 39.44 |
| Nov 23, 2009 | 39.02 |
| Nov 20, 2009 | 38.91 |
| Nov 19, 2009 | 39.55 |
| Nov 18, 2009 | 40.57 |
| Nov 17, 2009 | 40.61 |
| Nov 16, 2009 | 40.82 |
| Nov 13, 2009 | 40.63 |
| Nov 12, 2009 | 40.53 |
| Nov 11, 2009 | 41.27 |
| Nov 10, 2009 | 41.04 |
| Nov 9, 2009 | 40.80 |
| Nov 6, 2009 | 39.54 |
| Nov 5, 2009 | 39.17 |
| Nov 4, 2009 | 34.08 |
| Nov 3, 2009 | 33.91 |
| Nov 2, 2009 | 33.23 |
| Oct 30, 2009 | 33.05 |
| Oct 29, 2009 | 35.54 |
| Oct 28, 2009 | 34.25 |
| Oct 27, 2009 | 37.21 |
| Oct 26, 2009 | 39.21 |
| Oct 23, 2009 | 40.22 |
| Oct 22, 2009 | 41.02 |
| Oct 21, 2009 | 40.16 |
| Oct 20, 2009 | 39.81 |
| Oct 19, 2009 | 39.14 |
| Oct 16, 2009 | 37.80 |
| Oct 15, 2009 | 39.12 |
| Oct 14, 2009 | 38.76 |
| Oct 13, 2009 | 38.44 |
| Oct 12, 2009 | 38.37 |
| Oct 9, 2009 | 38.64 |
| Oct 8, 2009 | 38.65 |
| Oct 7, 2009 | 37.01 |
| Oct 6, 2009 | 36.78 |
| Oct 5, 2009 | 35.49 |
| Oct 2, 2009 | 34.51 |
| Oct 1, 2009 | 34.86 |
| Sep 30, 2009 | 37.32 |