Lamar Advertising (LAMR) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 74.42 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 29.65 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 49.29 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 41.32 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 139.93 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.79 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 42.81 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 26.47 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 14.99 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 31.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 26.47 |
| May 20, 2026 | 26.32 |
| May 19, 2026 | 25.91 |
| May 18, 2026 | 25.58 |
| May 15, 2026 | 25.22 |
| May 14, 2026 | 25.55 |
| May 13, 2026 | 25.41 |
| May 12, 2026 | 25.57 |
| May 11, 2026 | 26.39 |
| May 8, 2026 | 27.37 |
| May 7, 2026 | 26.20 |
| May 6, 2026 | 24.46 |
| May 5, 2026 | 24.01 |
| May 4, 2026 | 24.18 |
| May 1, 2026 | 24.32 |
| Apr 30, 2026 | 23.89 |
| Apr 29, 2026 | 23.57 |
| Apr 28, 2026 | 23.38 |
| Apr 27, 2026 | 23.53 |
| Apr 24, 2026 | 23.28 |
| Apr 23, 2026 | 23.09 |
| Apr 22, 2026 | 23.15 |
| Apr 21, 2026 | 23.22 |
| Apr 20, 2026 | 23.43 |
| Apr 17, 2026 | 23.40 |
| Apr 16, 2026 | 23.42 |
| Apr 15, 2026 | 23.29 |
| Apr 14, 2026 | 23.33 |
| Apr 13, 2026 | 23.04 |
| Apr 10, 2026 | 23.12 |
| Apr 9, 2026 | 23.03 |
| Apr 8, 2026 | 22.90 |
| Apr 7, 2026 | 22.32 |
| Apr 6, 2026 | 22.22 |
| Apr 2, 2026 | 22.12 |
| Apr 1, 2026 | 21.84 |
| Mar 31, 2026 | 21.95 |
| Mar 30, 2026 | 21.44 |
| Mar 27, 2026 | 21.45 |
| Mar 26, 2026 | 21.92 |
| Mar 25, 2026 | 21.92 |
| Mar 24, 2026 | 22.10 |
| Mar 23, 2026 | 22.03 |
| Mar 20, 2026 | 21.59 |
| Mar 19, 2026 | 22.08 |
| Mar 18, 2026 | 22.62 |
| Mar 17, 2026 | 23.24 |
| Mar 16, 2026 | 23.17 |
| Mar 13, 2026 | 23.25 |
| Mar 12, 2026 | 23.21 |
| Mar 11, 2026 | 23.34 |
| Mar 10, 2026 | 23.52 |
| Mar 9, 2026 | 23.57 |
| Mar 6, 2026 | 23.58 |
| Mar 5, 2026 | 24.00 |
| Mar 4, 2026 | 24.11 |
| Mar 3, 2026 | 24.10 |
| Mar 2, 2026 | 24.12 |
| Feb 27, 2026 | 23.87 |
| Feb 26, 2026 | 23.52 |
| Feb 25, 2026 | 23.40 |
| Feb 24, 2026 | 23.24 |
| Feb 23, 2026 | 22.88 |
| Feb 20, 2026 | 23.22 |
| Feb 19, 2026 | 23.02 |
| Feb 18, 2026 | 23.18 |
| Feb 17, 2026 | 22.98 |
| Feb 13, 2026 | 22.84 |
| Feb 12, 2026 | 22.76 |
| Feb 11, 2026 | 22.99 |
| Feb 10, 2026 | 23.48 |
| Feb 9, 2026 | 22.95 |
| Feb 6, 2026 | 23.09 |
| Feb 5, 2026 | 22.73 |
| Feb 4, 2026 | 22.24 |
| Feb 3, 2026 | 21.85 |
| Feb 2, 2026 | 22.15 |
| Jan 30, 2026 | 22.24 |
| Jan 29, 2026 | 22.18 |
| Jan 28, 2026 | 22.03 |
| Jan 27, 2026 | 22.21 |
| Jan 26, 2026 | 22.28 |
| Jan 23, 2026 | 22.31 |
| Jan 22, 2026 | 22.47 |
| Jan 21, 2026 | 22.88 |
| Jan 20, 2026 | 22.62 |
| Jan 16, 2026 | 22.92 |
| Jan 15, 2026 | 23.01 |
| Jan 14, 2026 | 22.67 |
| Jan 13, 2026 | 22.50 |
| Jan 12, 2026 | 22.46 |
| Jan 9, 2026 | 22.43 |
| Jan 8, 2026 | 22.09 |
| Jan 7, 2026 | 22.04 |
| Jan 6, 2026 | 22.06 |
| Jan 5, 2026 | 21.58 |
| Jan 2, 2026 | 21.51 |
| Dec 31, 2025 | 21.94 |
| Dec 30, 2025 | 29.77 |
| Dec 29, 2025 | 29.60 |
| Dec 26, 2025 | 29.71 |
| Dec 24, 2025 | 29.76 |
| Dec 23, 2025 | 29.76 |
| Dec 22, 2025 | 29.93 |
| Dec 19, 2025 | 29.88 |
| Dec 18, 2025 | 30.26 |
| Dec 17, 2025 | 30.46 |
| Dec 16, 2025 | 30.15 |
| Dec 15, 2025 | 29.80 |
| Dec 12, 2025 | 30.05 |
| Dec 11, 2025 | 30.33 |
| Dec 10, 2025 | 30.63 |
| Dec 9, 2025 | 30.44 |
| Dec 8, 2025 | 30.87 |
| Dec 5, 2025 | 31.19 |
| Dec 4, 2025 | 31.10 |
| Dec 3, 2025 | 31.04 |
| Dec 2, 2025 | 30.95 |
| Dec 1, 2025 | 31.12 |
| Nov 28, 2025 | 31.08 |
| Nov 26, 2025 | 31.08 |
| Nov 25, 2025 | 31.11 |
| Nov 24, 2025 | 31.01 |
| Nov 21, 2025 | 30.81 |
| Nov 20, 2025 | 30.00 |
| Nov 19, 2025 | 29.90 |
| Nov 18, 2025 | 30.35 |
| Nov 17, 2025 | 29.73 |
| Nov 14, 2025 | 30.43 |
| Nov 13, 2025 | 29.94 |
| Nov 12, 2025 | 30.07 |
| Nov 11, 2025 | 29.92 |
| Nov 10, 2025 | 29.33 |
| Nov 7, 2025 | 29.66 |
| Nov 6, 2025 | 28.16 |
| Nov 5, 2025 | 27.81 |
| Nov 4, 2025 | 28.08 |
| Nov 3, 2025 | 28.06 |
| Oct 31, 2025 | 27.84 |
| Oct 30, 2025 | 27.26 |
| Oct 29, 2025 | 27.33 |
| Oct 28, 2025 | 28.02 |
| Oct 27, 2025 | 28.17 |
| Oct 24, 2025 | 28.21 |
| Oct 23, 2025 | 28.18 |
| Oct 22, 2025 | 28.44 |
| Oct 21, 2025 | 28.43 |
| Oct 20, 2025 | 28.19 |
| Oct 17, 2025 | 27.94 |
| Oct 16, 2025 | 27.73 |
| Oct 15, 2025 | 28.40 |
| Oct 14, 2025 | 28.17 |
| Oct 13, 2025 | 27.93 |
| Oct 10, 2025 | 27.54 |
| Oct 9, 2025 | 27.79 |
| Oct 8, 2025 | 28.35 |
| Oct 7, 2025 | 28.51 |
| Oct 6, 2025 | 28.69 |
| Oct 3, 2025 | 28.92 |
| Oct 2, 2025 | 28.65 |
| Oct 1, 2025 | 28.71 |
| Sep 30, 2025 | 28.74 |
| Sep 29, 2025 | 28.12 |
| Sep 26, 2025 | 28.29 |
| Sep 25, 2025 | 28.05 |
| Sep 24, 2025 | 28.61 |
| Sep 23, 2025 | 28.91 |
| Sep 22, 2025 | 28.89 |
| Sep 19, 2025 | 28.78 |
| Sep 18, 2025 | 29.14 |
| Sep 17, 2025 | 29.44 |
| Sep 16, 2025 | 29.39 |
| Sep 15, 2025 | 29.71 |
| Sep 12, 2025 | 29.67 |
| Sep 11, 2025 | 29.96 |
| Sep 10, 2025 | 29.44 |
| Sep 9, 2025 | 29.75 |
| Sep 8, 2025 | 29.83 |
| Sep 5, 2025 | 29.77 |
| Sep 4, 2025 | 29.77 |
| Sep 3, 2025 | 29.37 |
| Sep 2, 2025 | 29.08 |
| Aug 29, 2025 | 29.59 |
| Aug 28, 2025 | 29.33 |
| Aug 27, 2025 | 29.66 |
| Aug 26, 2025 | 29.14 |
| Aug 25, 2025 | 29.21 |
| Aug 22, 2025 | 29.48 |
| Aug 21, 2025 | 28.47 |
| Aug 20, 2025 | 28.51 |
| Aug 19, 2025 | 28.03 |
| Aug 18, 2025 | 28.23 |
| Aug 15, 2025 | 28.67 |
| Aug 14, 2025 | 28.19 |
| Aug 13, 2025 | 28.26 |
| Aug 12, 2025 | 27.28 |
| Aug 11, 2025 | 26.74 |
| Aug 8, 2025 | 26.86 |
| Aug 7, 2025 | 29.01 |
| Aug 6, 2025 | 28.97 |
| Aug 5, 2025 | 29.21 |
| Aug 4, 2025 | 28.77 |
| Aug 1, 2025 | 28.12 |
| Jul 31, 2025 | 28.43 |
| Jul 30, 2025 | 28.58 |
| Jul 29, 2025 | 28.97 |
| Jul 28, 2025 | 28.98 |
| Jul 25, 2025 | 29.17 |
| Jul 24, 2025 | 29.07 |
| Jul 23, 2025 | 29.36 |
| Jul 22, 2025 | 29.11 |
| Jul 21, 2025 | 28.85 |
| Jul 18, 2025 | 29.05 |
| Jul 17, 2025 | 29.19 |
| Jul 16, 2025 | 29.10 |
| Jul 15, 2025 | 28.73 |
| Jul 14, 2025 | 29.30 |
| Jul 11, 2025 | 29.23 |
| Jul 10, 2025 | 29.14 |
| Jul 9, 2025 | 28.95 |
| Jul 8, 2025 | 28.74 |
| Jul 7, 2025 | 28.39 |
| Jul 3, 2025 | 28.89 |
| Jul 2, 2025 | 28.91 |
| Jul 1, 2025 | 28.63 |
| Jun 30, 2025 | 28.22 |
| Jun 27, 2025 | 29.33 |
| Jun 26, 2025 | 29.41 |
| Jun 25, 2025 | 28.95 |
| Jun 24, 2025 | 29.51 |
| Jun 23, 2025 | 29.35 |
| Jun 20, 2025 | 29.15 |
| Jun 18, 2025 | 29.08 |
| Jun 17, 2025 | 29.01 |
| Jun 16, 2025 | 28.99 |
| Jun 13, 2025 | 28.95 |
| Jun 12, 2025 | 29.48 |
| Jun 11, 2025 | 29.53 |
| Jun 10, 2025 | 29.53 |
| Jun 9, 2025 | 29.30 |
| Jun 6, 2025 | 29.38 |
| Jun 5, 2025 | 29.15 |
| Jun 4, 2025 | 29.44 |
| Jun 3, 2025 | 29.44 |
| Jun 2, 2025 | 29.22 |
| May 30, 2025 | 29.26 |
| May 29, 2025 | 29.05 |
| May 28, 2025 | 28.70 |
| May 27, 2025 | 28.76 |
| May 23, 2025 | 27.99 |
| May 22, 2025 | 27.83 |
| May 21, 2025 | 27.89 |
| May 20, 2025 | 28.78 |
| May 19, 2025 | 28.93 |
| May 16, 2025 | 29.09 |
| May 15, 2025 | 28.37 |
| May 14, 2025 | 28.09 |
| May 13, 2025 | 28.86 |
| May 12, 2025 | 28.79 |
| May 9, 2025 | 27.87 |
| May 8, 2025 | 27.98 |
| May 7, 2025 | 28.74 |
| May 6, 2025 | 28.17 |
| May 5, 2025 | 28.20 |
| May 2, 2025 | 28.14 |
| May 1, 2025 | 27.67 |
| Apr 30, 2025 | 27.62 |
| Apr 29, 2025 | 27.80 |
| Apr 28, 2025 | 27.62 |
| Apr 25, 2025 | 27.21 |
| Apr 24, 2025 | 27.24 |
| Apr 23, 2025 | 26.88 |
| Apr 22, 2025 | 26.82 |
| Apr 21, 2025 | 26.12 |
| Apr 17, 2025 | 26.45 |
| Apr 16, 2025 | 25.98 |
| Apr 15, 2025 | 26.54 |
| Apr 14, 2025 | 26.98 |
| Apr 11, 2025 | 27.43 |
| Apr 10, 2025 | 26.62 |
| Apr 9, 2025 | 27.59 |
| Apr 8, 2025 | 24.84 |
| Apr 7, 2025 | 25.46 |
| Apr 4, 2025 | 25.49 |
| Apr 3, 2025 | 26.57 |
| Apr 2, 2025 | 28.14 |
| Apr 1, 2025 | 27.51 |
| Mar 31, 2025 | 27.62 |
| Mar 28, 2025 | 31.77 |
| Mar 27, 2025 | 31.79 |
| Mar 26, 2025 | 32.20 |
| Mar 25, 2025 | 31.86 |
| Mar 24, 2025 | 31.88 |
| Mar 21, 2025 | 31.41 |
| Mar 20, 2025 | 31.68 |
| Mar 19, 2025 | 32.42 |
| Mar 18, 2025 | 32.34 |
| Mar 17, 2025 | 32.08 |
| Mar 14, 2025 | 31.51 |
| Mar 13, 2025 | 31.26 |
| Mar 12, 2025 | 32.28 |
| Mar 11, 2025 | 32.98 |
| Mar 10, 2025 | 34.58 |
| Mar 7, 2025 | 35.39 |
| Mar 6, 2025 | 34.82 |
| Mar 5, 2025 | 35.17 |
| Mar 4, 2025 | 34.45 |
| Mar 3, 2025 | 35.14 |
| Feb 28, 2025 | 35.09 |
| Feb 27, 2025 | 34.51 |
| Feb 26, 2025 | 34.63 |
| Feb 25, 2025 | 35.43 |
| Feb 24, 2025 | 34.93 |
| Feb 21, 2025 | 34.44 |
| Feb 20, 2025 | 34.55 |
| Feb 19, 2025 | 37.29 |
| Feb 18, 2025 | 37.54 |
| Feb 14, 2025 | 36.73 |
| Feb 13, 2025 | 36.30 |
| Feb 12, 2025 | 35.29 |
| Feb 11, 2025 | 35.81 |
| Feb 10, 2025 | 36.21 |
| Feb 7, 2025 | 36.08 |
| Feb 6, 2025 | 35.75 |
| Feb 5, 2025 | 35.69 |
| Feb 4, 2025 | 35.34 |
| Feb 3, 2025 | 35.31 |
| Jan 31, 2025 | 35.71 |
| Jan 30, 2025 | 35.82 |
| Jan 29, 2025 | 35.47 |
| Jan 28, 2025 | 35.71 |
| Jan 27, 2025 | 36.21 |
| Jan 24, 2025 | 36.19 |
| Jan 23, 2025 | 35.70 |
| Jan 22, 2025 | 35.62 |
| Jan 21, 2025 | 36.11 |
| Jan 17, 2025 | 35.38 |
| Jan 16, 2025 | 34.36 |
| Jan 15, 2025 | 33.76 |
| Jan 14, 2025 | 33.73 |
| Jan 13, 2025 | 33.79 |
| Jan 10, 2025 | 33.51 |
| Jan 8, 2025 | 33.95 |
| Jan 7, 2025 | 33.87 |
| Jan 6, 2025 | 34.40 |
| Jan 3, 2025 | 34.37 |
| Jan 2, 2025 | 34.19 |
| Dec 31, 2024 | 34.39 |
| Dec 30, 2024 | 24.23 |
| Dec 27, 2024 | 24.34 |
| Dec 26, 2024 | 24.55 |
| Dec 24, 2024 | 24.64 |
| Dec 23, 2024 | 24.65 |
| Dec 20, 2024 | 24.55 |
| Dec 19, 2024 | 24.41 |
| Dec 18, 2024 | 24.35 |
| Dec 17, 2024 | 25.65 |
| Dec 16, 2024 | 25.93 |
| Dec 13, 2024 | 25.75 |
| Dec 12, 2024 | 25.74 |
| Dec 11, 2024 | 25.88 |
| Dec 10, 2024 | 25.83 |
| Dec 9, 2024 | 26.27 |
| Dec 6, 2024 | 26.19 |
| Dec 5, 2024 | 26.25 |
| Dec 4, 2024 | 26.46 |
| Dec 3, 2024 | 26.37 |
| Dec 2, 2024 | 26.67 |
| Nov 29, 2024 | 26.75 |
| Nov 27, 2024 | 26.67 |
| Nov 26, 2024 | 26.56 |
| Nov 25, 2024 | 26.63 |
| Nov 22, 2024 | 26.02 |
| Nov 21, 2024 | 25.80 |
| Nov 20, 2024 | 25.46 |
| Nov 19, 2024 | 25.49 |
| Nov 18, 2024 | 25.47 |
| Nov 15, 2024 | 25.22 |
| Nov 14, 2024 | 25.38 |
| Nov 13, 2024 | 25.60 |
| Nov 12, 2024 | 25.74 |
| Nov 11, 2024 | 25.96 |
| Nov 8, 2024 | 25.66 |
| Nov 7, 2024 | 26.94 |
| Nov 6, 2024 | 26.38 |
| Nov 5, 2024 | 26.40 |
| Nov 4, 2024 | 26.33 |
| Nov 1, 2024 | 26.20 |
| Oct 31, 2024 | 26.35 |
| Oct 30, 2024 | 26.75 |
| Oct 29, 2024 | 26.88 |
| Oct 28, 2024 | 26.91 |
| Oct 25, 2024 | 26.88 |
| Oct 24, 2024 | 27.10 |
| Oct 23, 2024 | 27.11 |
| Oct 22, 2024 | 27.12 |
| Oct 21, 2024 | 27.17 |
| Oct 18, 2024 | 27.18 |
| Oct 17, 2024 | 27.14 |
| Oct 16, 2024 | 27.26 |
| Oct 15, 2024 | 27.57 |
| Oct 14, 2024 | 27.19 |
| Oct 11, 2024 | 26.69 |
| Oct 10, 2024 | 26.24 |
| Oct 9, 2024 | 26.33 |
| Oct 8, 2024 | 26.53 |
| Oct 7, 2024 | 26.38 |
| Oct 4, 2024 | 26.47 |
| Oct 3, 2024 | 26.21 |
| Oct 2, 2024 | 26.25 |
| Oct 1, 2024 | 26.30 |
| Sep 30, 2024 | 26.67 |
| Sep 27, 2024 | 26.98 |
| Sep 26, 2024 | 26.82 |
| Sep 25, 2024 | 26.86 |
| Sep 24, 2024 | 27.45 |
| Sep 23, 2024 | 27.37 |
| Sep 20, 2024 | 27.03 |
| Sep 19, 2024 | 26.64 |
| Sep 18, 2024 | 26.51 |
| Sep 17, 2024 | 26.29 |
| Sep 16, 2024 | 26.54 |
| Sep 13, 2024 | 26.20 |
| Sep 12, 2024 | 25.81 |
| Sep 11, 2024 | 25.22 |
| Sep 10, 2024 | 24.91 |
| Sep 9, 2024 | 24.85 |
| Sep 6, 2024 | 24.82 |
| Sep 5, 2024 | 25.18 |
| Sep 4, 2024 | 25.46 |
| Sep 3, 2024 | 25.18 |
| Aug 30, 2024 | 25.46 |
| Aug 29, 2024 | 25.10 |
| Aug 28, 2024 | 24.82 |
| Aug 27, 2024 | 24.86 |
| Aug 26, 2024 | 24.78 |
| Aug 23, 2024 | 24.73 |
| Aug 22, 2024 | 24.15 |
| Aug 21, 2024 | 24.15 |
| Aug 20, 2024 | 24.05 |
| Aug 19, 2024 | 24.23 |
| Aug 16, 2024 | 24.13 |
| Aug 15, 2024 | 24.09 |
| Aug 14, 2024 | 23.91 |
| Aug 13, 2024 | 23.85 |
| Aug 12, 2024 | 23.56 |
| Aug 9, 2024 | 23.37 |
| Aug 8, 2024 | 23.61 |
| Aug 7, 2024 | 23.09 |
| Aug 6, 2024 | 22.80 |
| Aug 5, 2024 | 22.45 |
| Aug 2, 2024 | 23.39 |
| Aug 1, 2024 | 24.09 |
| Jul 31, 2024 | 24.26 |
| Jul 30, 2024 | 24.24 |
| Jul 29, 2024 | 24.25 |
| Jul 26, 2024 | 24.39 |
| Jul 25, 2024 | 23.85 |
| Jul 24, 2024 | 23.91 |
| Jul 23, 2024 | 24.58 |
| Jul 22, 2024 | 24.55 |
| Jul 19, 2024 | 24.27 |
| Jul 18, 2024 | 24.40 |
| Jul 17, 2024 | 24.02 |
| Jul 16, 2024 | 24.37 |
| Jul 15, 2024 | 23.83 |
| Jul 12, 2024 | 23.79 |
| Jul 11, 2024 | 23.79 |
| Jul 10, 2024 | 23.80 |
| Jul 9, 2024 | 23.99 |
| Jul 8, 2024 | 24.05 |
| Jul 5, 2024 | 23.99 |
| Jul 3, 2024 | 24.03 |
| Jul 2, 2024 | 24.00 |
| Jul 1, 2024 | 23.88 |
| Jun 28, 2024 | 24.49 |
| Jun 27, 2024 | 24.33 |
| Jun 26, 2024 | 23.97 |
| Jun 25, 2024 | 24.14 |
| Jun 24, 2024 | 24.16 |
| Jun 21, 2024 | 24.04 |
| Jun 20, 2024 | 23.56 |
| Jun 18, 2024 | 23.50 |
| Jun 17, 2024 | 23.43 |
| Jun 14, 2024 | 23.49 |
| Jun 13, 2024 | 23.77 |
| Jun 12, 2024 | 24.05 |
| Jun 11, 2024 | 24.00 |
| Jun 10, 2024 | 24.08 |
| Jun 7, 2024 | 23.94 |
| Jun 6, 2024 | 23.94 |
| Jun 5, 2024 | 23.94 |
| Jun 4, 2024 | 23.99 |
| Jun 3, 2024 | 24.00 |
| May 31, 2024 | 24.20 |
| May 30, 2024 | 23.93 |
| May 29, 2024 | 23.60 |
| May 28, 2024 | 24.27 |
| May 24, 2024 | 24.56 |
| May 23, 2024 | 24.32 |
| May 22, 2024 | 24.51 |
| May 21, 2024 | 24.74 |
| May 20, 2024 | 24.74 |
| May 17, 2024 | 24.57 |
| May 16, 2024 | 24.64 |
| May 15, 2024 | 24.96 |
| May 14, 2024 | 24.49 |
| May 13, 2024 | 24.43 |
| May 10, 2024 | 24.56 |
| May 9, 2024 | 24.49 |
| May 8, 2024 | 23.97 |
| May 7, 2024 | 24.08 |
| May 6, 2024 | 23.92 |
| May 3, 2024 | 23.58 |
| May 2, 2024 | 24.32 |
| May 1, 2024 | 24.08 |
| Apr 30, 2024 | 23.74 |
| Apr 29, 2024 | 23.65 |
| Apr 26, 2024 | 23.44 |
| Apr 25, 2024 | 23.12 |
| Apr 24, 2024 | 23.37 |
| Apr 23, 2024 | 23.49 |
| Apr 22, 2024 | 23.30 |
| Apr 19, 2024 | 22.84 |
| Apr 18, 2024 | 22.69 |
| Apr 17, 2024 | 22.67 |
| Apr 16, 2024 | 22.80 |
| Apr 15, 2024 | 22.79 |
| Apr 12, 2024 | 22.88 |
| Apr 11, 2024 | 23.25 |
| Apr 10, 2024 | 23.01 |
| Apr 9, 2024 | 23.78 |
| Apr 8, 2024 | 23.63 |
| Apr 5, 2024 | 23.57 |
| Apr 4, 2024 | 23.48 |
| Apr 3, 2024 | 23.69 |
| Apr 2, 2024 | 23.62 |
| Apr 1, 2024 | 23.79 |
| Mar 28, 2024 | 24.57 |
| Mar 27, 2024 | 24.43 |
| Mar 26, 2024 | 23.91 |
| Mar 25, 2024 | 24.08 |
| Mar 22, 2024 | 23.99 |
| Mar 21, 2024 | 24.29 |
| Mar 20, 2024 | 23.92 |
| Mar 19, 2024 | 23.88 |
| Mar 18, 2024 | 23.91 |
| Mar 15, 2024 | 23.89 |
| Mar 14, 2024 | 23.96 |
| Mar 13, 2024 | 24.16 |
| Mar 12, 2024 | 24.13 |
| Mar 11, 2024 | 24.03 |
| Mar 8, 2024 | 24.31 |
| Mar 7, 2024 | 24.81 |
| Mar 6, 2024 | 24.19 |
| Mar 5, 2024 | 24.10 |
| Mar 4, 2024 | 23.87 |
| Mar 1, 2024 | 22.92 |
| Feb 29, 2024 | 22.75 |
| Feb 28, 2024 | 22.34 |
| Feb 27, 2024 | 22.52 |
| Feb 26, 2024 | 22.54 |
| Feb 23, 2024 | 22.65 |
| Feb 22, 2024 | 23.22 |
| Feb 21, 2024 | 22.16 |
| Feb 20, 2024 | 22.19 |
| Feb 16, 2024 | 22.07 |
| Feb 15, 2024 | 22.22 |
| Feb 14, 2024 | 21.82 |
| Feb 13, 2024 | 21.51 |
| Feb 12, 2024 | 22.06 |
| Feb 9, 2024 | 21.79 |
| Feb 8, 2024 | 21.74 |
| Feb 7, 2024 | 21.51 |
| Feb 6, 2024 | 21.46 |
| Feb 5, 2024 | 21.09 |
| Feb 2, 2024 | 21.74 |
| Feb 1, 2024 | 21.89 |
| Jan 31, 2024 | 21.54 |
| Jan 30, 2024 | 21.98 |
| Jan 29, 2024 | 22.15 |
| Jan 26, 2024 | 21.89 |
| Jan 25, 2024 | 21.76 |
| Jan 24, 2024 | 21.65 |
| Jan 23, 2024 | 21.95 |
| Jan 22, 2024 | 21.97 |
| Jan 19, 2024 | 21.76 |
| Jan 18, 2024 | 21.31 |
| Jan 17, 2024 | 21.38 |
| Jan 16, 2024 | 21.75 |
| Jan 12, 2024 | 21.90 |
| Jan 11, 2024 | 21.59 |
| Jan 10, 2024 | 21.64 |
| Jan 9, 2024 | 21.29 |
| Jan 8, 2024 | 21.41 |
| Jan 5, 2024 | 21.07 |
| Jan 4, 2024 | 20.90 |
| Jan 3, 2024 | 20.79 |
| Jan 2, 2024 | 21.92 |
| Dec 29, 2023 | 26.24 |
| Dec 28, 2023 | 26.57 |
| Dec 27, 2023 | 26.44 |
| Dec 26, 2023 | 26.36 |
| Dec 22, 2023 | 26.25 |
| Dec 21, 2023 | 26.28 |
| Dec 20, 2023 | 26.21 |
| Dec 19, 2023 | 26.67 |
| Dec 18, 2023 | 26.44 |
| Dec 15, 2023 | 26.53 |
| Dec 14, 2023 | 27.44 |
| Dec 13, 2023 | 26.57 |
| Dec 12, 2023 | 25.82 |
| Dec 11, 2023 | 25.85 |
| Dec 8, 2023 | 25.93 |
| Dec 7, 2023 | 25.60 |
| Dec 6, 2023 | 25.69 |
| Dec 5, 2023 | 25.70 |
| Dec 4, 2023 | 25.86 |
| Dec 1, 2023 | 25.73 |
| Nov 30, 2023 | 25.01 |
| Nov 29, 2023 | 24.70 |
| Nov 28, 2023 | 24.46 |
| Nov 27, 2023 | 24.40 |
| Nov 24, 2023 | 24.32 |
| Nov 22, 2023 | 24.26 |
| Nov 21, 2023 | 24.06 |
| Nov 20, 2023 | 24.57 |
| Nov 17, 2023 | 24.21 |
| Nov 16, 2023 | 23.85 |
| Nov 15, 2023 | 23.74 |
| Nov 14, 2023 | 23.82 |
| Nov 13, 2023 | 22.73 |
| Nov 10, 2023 | 22.95 |
| Nov 9, 2023 | 22.71 |
| Nov 8, 2023 | 22.96 |
| Nov 7, 2023 | 23.29 |
| Nov 6, 2023 | 23.31 |
| Nov 3, 2023 | 23.46 |
| Nov 2, 2023 | 22.76 |
| Nov 1, 2023 | 20.24 |
| Oct 31, 2023 | 20.31 |
| Oct 30, 2023 | 20.07 |
| Oct 27, 2023 | 19.84 |
| Oct 26, 2023 | 20.11 |
| Oct 25, 2023 | 20.00 |
| Oct 24, 2023 | 20.50 |
| Oct 23, 2023 | 20.20 |
| Oct 20, 2023 | 19.92 |
| Oct 19, 2023 | 20.46 |
| Oct 18, 2023 | 20.66 |
| Oct 17, 2023 | 21.12 |
| Oct 16, 2023 | 20.97 |
| Oct 13, 2023 | 20.09 |
| Oct 12, 2023 | 20.03 |
| Oct 11, 2023 | 20.33 |
| Oct 10, 2023 | 20.08 |
| Oct 9, 2023 | 19.58 |
| Oct 6, 2023 | 19.47 |
| Oct 5, 2023 | 19.39 |
| Oct 4, 2023 | 19.88 |
| Oct 3, 2023 | 19.71 |
| Oct 2, 2023 | 19.94 |
| Sep 29, 2023 | 20.26 |
| Sep 28, 2023 | 20.01 |
| Sep 27, 2023 | 19.88 |
| Sep 26, 2023 | 20.10 |
| Sep 25, 2023 | 20.61 |
| Sep 22, 2023 | 20.45 |
| Sep 21, 2023 | 20.37 |
| Sep 20, 2023 | 20.56 |
| Sep 19, 2023 | 20.53 |
| Sep 18, 2023 | 20.51 |
| Sep 15, 2023 | 20.75 |
| Sep 14, 2023 | 21.30 |
| Sep 13, 2023 | 20.81 |
| Sep 12, 2023 | 21.07 |
| Sep 11, 2023 | 21.15 |
| Sep 8, 2023 | 20.99 |
| Sep 7, 2023 | 21.22 |
| Sep 6, 2023 | 21.76 |
| Sep 5, 2023 | 21.75 |
| Sep 1, 2023 | 22.20 |
| Aug 31, 2023 | 22.14 |
| Aug 30, 2023 | 22.17 |
| Aug 29, 2023 | 22.23 |
| Aug 28, 2023 | 21.91 |
| Aug 25, 2023 | 21.67 |
| Aug 24, 2023 | 21.60 |
| Aug 23, 2023 | 21.92 |
| Aug 22, 2023 | 21.48 |
| Aug 21, 2023 | 21.27 |
| Aug 18, 2023 | 21.16 |
| Aug 17, 2023 | 20.76 |
| Aug 16, 2023 | 21.09 |
| Aug 15, 2023 | 21.32 |
| Aug 14, 2023 | 21.60 |
| Aug 11, 2023 | 21.85 |
| Aug 10, 2023 | 21.83 |
| Aug 9, 2023 | 21.70 |
| Aug 8, 2023 | 21.71 |
| Aug 7, 2023 | 21.90 |
| Aug 4, 2023 | 21.70 |
| Aug 3, 2023 | 22.26 |
| Aug 2, 2023 | 23.40 |
| Aug 1, 2023 | 24.00 |
| Jul 31, 2023 | 23.96 |
| Jul 28, 2023 | 23.89 |
| Jul 27, 2023 | 23.43 |
| Jul 26, 2023 | 23.75 |
| Jul 25, 2023 | 23.71 |
| Jul 24, 2023 | 23.73 |
| Jul 21, 2023 | 24.46 |
| Jul 20, 2023 | 24.89 |
| Jul 19, 2023 | 24.83 |
| Jul 18, 2023 | 25.08 |
| Jul 17, 2023 | 24.81 |
| Jul 14, 2023 | 24.65 |
| Jul 13, 2023 | 24.52 |
| Jul 12, 2023 | 24.63 |
| Jul 11, 2023 | 24.52 |
| Jul 10, 2023 | 24.26 |
| Jul 7, 2023 | 24.04 |
| Jul 6, 2023 | 23.70 |
| Jul 5, 2023 | 24.06 |
| Jul 3, 2023 | 24.01 |
| Jun 30, 2023 | 24.09 |
| Jun 29, 2023 | 23.75 |
| Jun 28, 2023 | 23.35 |
| Jun 27, 2023 | 23.31 |
| Jun 26, 2023 | 22.79 |
| Jun 23, 2023 | 22.21 |
| Jun 22, 2023 | 22.42 |
| Jun 21, 2023 | 22.74 |
| Jun 20, 2023 | 22.83 |
| Jun 16, 2023 | 23.20 |
| Jun 15, 2023 | 23.01 |
| Jun 14, 2023 | 23.05 |
| Jun 13, 2023 | 22.76 |
| Jun 12, 2023 | 22.43 |
| Jun 9, 2023 | 22.34 |
| Jun 8, 2023 | 22.42 |
| Jun 7, 2023 | 22.64 |
| Jun 6, 2023 | 22.15 |
| Jun 5, 2023 | 22.09 |
| Jun 2, 2023 | 22.51 |
| Jun 1, 2023 | 22.00 |
| May 31, 2023 | 21.61 |
| May 30, 2023 | 21.66 |
| May 26, 2023 | 21.90 |
| May 25, 2023 | 21.75 |
| May 24, 2023 | 21.44 |
| May 23, 2023 | 22.12 |
| May 22, 2023 | 22.54 |
| May 19, 2023 | 22.72 |
| May 18, 2023 | 22.76 |
| May 17, 2023 | 22.90 |
| May 16, 2023 | 22.25 |
| May 15, 2023 | 22.80 |
| May 12, 2023 | 22.81 |
| May 11, 2023 | 22.72 |
| May 10, 2023 | 22.93 |
| May 9, 2023 | 22.78 |
| May 8, 2023 | 22.73 |
| May 5, 2023 | 23.20 |
| May 4, 2023 | 23.34 |
| May 3, 2023 | 24.58 |
| May 2, 2023 | 24.56 |
| May 1, 2023 | 25.33 |
| Apr 28, 2023 | 25.40 |
| Apr 27, 2023 | 25.25 |
| Apr 26, 2023 | 24.71 |
| Apr 25, 2023 | 24.94 |
| Apr 24, 2023 | 25.15 |
| Apr 21, 2023 | 24.91 |
| Apr 20, 2023 | 24.73 |
| Apr 19, 2023 | 25.24 |
| Apr 18, 2023 | 25.15 |
| Apr 17, 2023 | 25.19 |
| Apr 14, 2023 | 24.46 |
| Apr 13, 2023 | 24.59 |
| Apr 12, 2023 | 24.24 |
| Apr 11, 2023 | 24.35 |
| Apr 10, 2023 | 23.99 |
| Apr 6, 2023 | 23.56 |
| Apr 5, 2023 | 23.46 |
| Apr 4, 2023 | 23.66 |
| Apr 3, 2023 | 24.02 |
| Mar 31, 2023 | 24.01 |
| Mar 30, 2023 | 22.48 |
| Mar 29, 2023 | 22.16 |
| Mar 28, 2023 | 21.83 |
| Mar 27, 2023 | 21.87 |
| Mar 24, 2023 | 21.90 |
| Mar 23, 2023 | 21.29 |
| Mar 22, 2023 | 21.51 |
| Mar 21, 2023 | 22.27 |
| Mar 20, 2023 | 22.15 |
| Mar 17, 2023 | 21.72 |
| Mar 16, 2023 | 22.20 |
| Mar 15, 2023 | 22.51 |
| Mar 14, 2023 | 22.79 |
| Mar 13, 2023 | 22.71 |
| Mar 10, 2023 | 22.73 |
| Mar 9, 2023 | 23.38 |
| Mar 8, 2023 | 24.33 |
| Mar 7, 2023 | 24.06 |
| Mar 6, 2023 | 24.32 |
| Mar 3, 2023 | 24.62 |
| Mar 2, 2023 | 24.53 |
| Mar 1, 2023 | 24.17 |
| Feb 28, 2023 | 24.20 |
| Feb 27, 2023 | 24.01 |
| Feb 24, 2023 | 23.58 |
| Feb 23, 2023 | 24.24 |
| Feb 22, 2023 | 24.33 |
| Feb 21, 2023 | 24.32 |
| Feb 17, 2023 | 24.94 |
| Feb 16, 2023 | 24.73 |
| Feb 15, 2023 | 24.94 |
| Feb 14, 2023 | 24.76 |
| Feb 13, 2023 | 24.72 |
| Feb 10, 2023 | 24.69 |
| Feb 9, 2023 | 24.66 |
| Feb 8, 2023 | 25.00 |
| Feb 7, 2023 | 25.23 |
| Feb 6, 2023 | 25.01 |
| Feb 3, 2023 | 25.37 |
| Feb 2, 2023 | 25.74 |
| Feb 1, 2023 | 24.70 |
| Jan 31, 2023 | 24.66 |
| Jan 30, 2023 | 23.95 |
| Jan 27, 2023 | 24.21 |
| Jan 26, 2023 | 24.12 |
| Jan 25, 2023 | 23.53 |
| Jan 24, 2023 | 23.42 |
| Jan 23, 2023 | 23.70 |
| Jan 20, 2023 | 23.18 |
| Jan 19, 2023 | 23.00 |
| Jan 18, 2023 | 23.46 |
| Jan 17, 2023 | 23.84 |
| Jan 13, 2023 | 23.63 |
| Jan 12, 2023 | 23.61 |
| Jan 11, 2023 | 23.47 |
| Jan 10, 2023 | 22.75 |
| Jan 9, 2023 | 22.30 |
| Jan 6, 2023 | 22.25 |
| Jan 5, 2023 | 21.37 |
| Jan 4, 2023 | 21.72 |
| Jan 3, 2023 | 21.25 |
| Dec 30, 2022 | 19.34 |
| Dec 29, 2022 | 19.40 |
| Dec 28, 2022 | 19.16 |
| Dec 27, 2022 | 19.22 |
| Dec 23, 2022 | 19.21 |
| Dec 22, 2022 | 19.09 |
| Dec 21, 2022 | 19.16 |
| Dec 20, 2022 | 18.93 |
| Dec 19, 2022 | 18.88 |
| Dec 16, 2022 | 19.22 |
| Dec 15, 2022 | 19.87 |
| Dec 14, 2022 | 20.61 |
| Dec 13, 2022 | 20.59 |
| Dec 12, 2022 | 19.90 |
| Dec 9, 2022 | 19.41 |
| Dec 8, 2022 | 19.28 |
| Dec 7, 2022 | 19.15 |
| Dec 6, 2022 | 19.03 |
| Dec 5, 2022 | 19.55 |
| Dec 2, 2022 | 20.34 |
| Dec 1, 2022 | 20.51 |
| Nov 30, 2022 | 20.52 |
| Nov 29, 2022 | 20.32 |
| Nov 28, 2022 | 20.28 |
| Nov 25, 2022 | 20.49 |
| Nov 23, 2022 | 20.38 |
| Nov 22, 2022 | 20.09 |
| Nov 21, 2022 | 19.78 |
| Nov 18, 2022 | 19.77 |
| Nov 17, 2022 | 19.67 |
| Nov 16, 2022 | 19.71 |
| Nov 15, 2022 | 19.61 |
| Nov 14, 2022 | 19.19 |
| Nov 11, 2022 | 19.65 |
| Nov 10, 2022 | 19.52 |
| Nov 9, 2022 | 18.05 |
| Nov 8, 2022 | 17.90 |
| Nov 7, 2022 | 18.03 |
| Nov 4, 2022 | 18.19 |
| Nov 3, 2022 | 18.38 |
| Nov 2, 2022 | 18.53 |
| Nov 1, 2022 | 19.17 |
| Oct 31, 2022 | 18.90 |
| Oct 28, 2022 | 19.15 |
| Oct 27, 2022 | 18.87 |
| Oct 26, 2022 | 18.77 |
| Oct 25, 2022 | 18.80 |
| Oct 24, 2022 | 18.16 |
| Oct 21, 2022 | 18.16 |
| Oct 20, 2022 | 17.92 |
| Oct 19, 2022 | 17.83 |
| Oct 18, 2022 | 18.18 |
| Oct 17, 2022 | 17.89 |
| Oct 14, 2022 | 17.24 |
| Oct 13, 2022 | 17.43 |
| Oct 12, 2022 | 17.08 |
| Oct 11, 2022 | 17.26 |
| Oct 10, 2022 | 17.17 |
| Oct 7, 2022 | 17.44 |
| Oct 6, 2022 | 17.85 |
| Oct 5, 2022 | 17.97 |
| Oct 4, 2022 | 18.16 |
| Oct 3, 2022 | 17.23 |
| Sep 30, 2022 | 16.90 |
| Sep 29, 2022 | 18.69 |
| Sep 28, 2022 | 19.13 |
| Sep 27, 2022 | 18.46 |
| Sep 26, 2022 | 18.39 |
| Sep 23, 2022 | 18.75 |
| Sep 22, 2022 | 18.95 |
| Sep 21, 2022 | 19.67 |
| Sep 20, 2022 | 20.08 |
| Sep 19, 2022 | 20.70 |
| Sep 16, 2022 | 20.65 |
| Sep 15, 2022 | 21.10 |
| Sep 14, 2022 | 21.23 |
| Sep 13, 2022 | 21.28 |
| Sep 12, 2022 | 22.19 |
| Sep 9, 2022 | 21.89 |
| Sep 8, 2022 | 21.58 |
| Sep 7, 2022 | 21.53 |
| Sep 6, 2022 | 20.71 |
| Sep 2, 2022 | 20.60 |
| Sep 1, 2022 | 20.91 |
| Aug 31, 2022 | 20.91 |
| Aug 30, 2022 | 20.95 |
| Aug 29, 2022 | 21.35 |
| Aug 26, 2022 | 21.67 |
| Aug 25, 2022 | 22.34 |
| Aug 24, 2022 | 21.95 |
| Aug 23, 2022 | 21.78 |
| Aug 22, 2022 | 21.72 |
| Aug 19, 2022 | 22.88 |
| Aug 18, 2022 | 23.18 |
| Aug 17, 2022 | 23.09 |
| Aug 16, 2022 | 23.59 |
| Aug 15, 2022 | 23.58 |
| Aug 12, 2022 | 23.51 |
| Aug 11, 2022 | 23.25 |
| Aug 10, 2022 | 23.27 |
| Aug 9, 2022 | 22.78 |
| Aug 8, 2022 | 22.84 |
| Aug 5, 2022 | 22.41 |
| Aug 4, 2022 | 22.29 |
| Aug 3, 2022 | 22.30 |
| Aug 2, 2022 | 22.06 |
| Aug 1, 2022 | 22.47 |
| Jul 29, 2022 | 22.51 |
| Jul 28, 2022 | 22.22 |
| Jul 27, 2022 | 21.77 |
| Jul 26, 2022 | 20.98 |
| Jul 25, 2022 | 21.43 |
| Jul 22, 2022 | 21.41 |
| Jul 21, 2022 | 21.91 |
| Jul 20, 2022 | 22.22 |
| Jul 19, 2022 | 21.59 |
| Jul 18, 2022 | 20.62 |
| Jul 15, 2022 | 20.42 |
| Jul 14, 2022 | 19.79 |
| Jul 13, 2022 | 20.13 |
| Jul 12, 2022 | 20.15 |
| Jul 11, 2022 | 20.11 |
| Jul 8, 2022 | 20.35 |
| Jul 7, 2022 | 20.43 |
| Jul 6, 2022 | 19.69 |
| Jul 5, 2022 | 19.68 |
| Jul 1, 2022 | 19.71 |
| Jun 30, 2022 | 19.59 |
| Jun 29, 2022 | 20.30 |
| Jun 28, 2022 | 20.49 |
| Jun 27, 2022 | 20.96 |
| Jun 24, 2022 | 21.17 |
| Jun 23, 2022 | 20.94 |
| Jun 22, 2022 | 20.60 |
| Jun 21, 2022 | 20.58 |
| Jun 17, 2022 | 20.31 |
| Jun 16, 2022 | 19.43 |
| Jun 15, 2022 | 20.31 |
| Jun 14, 2022 | 19.97 |
| Jun 13, 2022 | 19.98 |
| Jun 10, 2022 | 20.55 |
| Jun 9, 2022 | 21.45 |
| Jun 8, 2022 | 21.98 |
| Jun 7, 2022 | 22.49 |
| Jun 6, 2022 | 22.20 |
| Jun 3, 2022 | 22.07 |
| Jun 2, 2022 | 22.49 |
| Jun 1, 2022 | 22.30 |
| May 31, 2022 | 22.52 |
| May 27, 2022 | 22.71 |
| May 26, 2022 | 22.06 |
| May 25, 2022 | 21.64 |
| May 24, 2022 | 21.03 |
| May 23, 2022 | 22.21 |
| May 20, 2022 | 21.83 |
| May 19, 2022 | 21.71 |
| May 18, 2022 | 22.40 |
| May 17, 2022 | 23.15 |
| May 16, 2022 | 22.68 |
| May 13, 2022 | 22.80 |
| May 12, 2022 | 22.10 |
| May 11, 2022 | 22.27 |
| May 10, 2022 | 22.44 |
| May 9, 2022 | 22.47 |
| May 6, 2022 | 23.99 |
| May 5, 2022 | 24.64 |
| May 4, 2022 | 25.16 |
| May 3, 2022 | 24.61 |
| May 2, 2022 | 25.18 |
| Apr 29, 2022 | 25.38 |
| Apr 28, 2022 | 26.24 |
| Apr 27, 2022 | 25.74 |
| Apr 26, 2022 | 25.54 |
| Apr 25, 2022 | 26.23 |
| Apr 22, 2022 | 26.20 |
| Apr 21, 2022 | 26.81 |
| Apr 20, 2022 | 26.98 |
| Apr 19, 2022 | 26.41 |
| Apr 18, 2022 | 25.85 |
| Apr 14, 2022 | 25.92 |
| Apr 13, 2022 | 26.18 |
| Apr 12, 2022 | 26.00 |
| Apr 11, 2022 | 26.14 |
| Apr 8, 2022 | 26.06 |
| Apr 7, 2022 | 26.33 |
| Apr 6, 2022 | 26.73 |
| Apr 5, 2022 | 26.68 |
| Apr 4, 2022 | 27.01 |
| Apr 1, 2022 | 27.20 |
| Mar 31, 2022 | 26.71 |
| Mar 30, 2022 | 30.62 |
| Mar 29, 2022 | 30.82 |
| Mar 28, 2022 | 29.97 |
| Mar 25, 2022 | 30.36 |
| Mar 24, 2022 | 29.66 |
| Mar 23, 2022 | 29.32 |
| Mar 22, 2022 | 29.74 |
| Mar 21, 2022 | 29.72 |
| Mar 18, 2022 | 29.45 |
| Mar 17, 2022 | 29.64 |
| Mar 16, 2022 | 29.30 |
| Mar 15, 2022 | 28.75 |
| Mar 14, 2022 | 28.24 |
| Mar 11, 2022 | 28.51 |
| Mar 10, 2022 | 28.66 |
| Mar 9, 2022 | 28.53 |
| Mar 8, 2022 | 27.43 |
| Mar 7, 2022 | 26.59 |
| Mar 4, 2022 | 28.17 |
| Mar 3, 2022 | 28.90 |
| Mar 2, 2022 | 28.66 |
| Mar 1, 2022 | 28.05 |
| Feb 28, 2022 | 28.55 |
| Feb 25, 2022 | 29.47 |
| Feb 24, 2022 | 29.52 |
| Feb 23, 2022 | 28.64 |
| Feb 22, 2022 | 28.76 |
| Feb 18, 2022 | 29.14 |
| Feb 17, 2022 | 29.06 |
| Feb 16, 2022 | 29.64 |
| Feb 15, 2022 | 29.45 |
| Feb 14, 2022 | 28.64 |
| Feb 11, 2022 | 29.01 |
| Feb 10, 2022 | 29.47 |
| Feb 9, 2022 | 30.17 |
| Feb 8, 2022 | 28.97 |
| Feb 7, 2022 | 28.52 |
| Feb 4, 2022 | 28.82 |
| Feb 3, 2022 | 28.92 |
| Feb 2, 2022 | 28.96 |
| Feb 1, 2022 | 28.93 |
| Jan 31, 2022 | 28.99 |
| Jan 28, 2022 | 28.07 |
| Jan 27, 2022 | 27.39 |
| Jan 26, 2022 | 28.08 |
| Jan 25, 2022 | 28.36 |
| Jan 24, 2022 | 28.58 |
| Jan 21, 2022 | 28.10 |
| Jan 20, 2022 | 28.39 |
| Jan 19, 2022 | 28.66 |
| Jan 18, 2022 | 29.12 |
| Jan 14, 2022 | 29.50 |
| Jan 13, 2022 | 30.12 |
| Jan 12, 2022 | 30.07 |
| Jan 11, 2022 | 30.26 |
| Jan 10, 2022 | 29.93 |
| Jan 7, 2022 | 30.47 |
| Jan 6, 2022 | 30.53 |
| Jan 5, 2022 | 30.42 |
| Jan 4, 2022 | 31.79 |
| Jan 3, 2022 | 31.92 |
| Dec 31, 2021 | 31.75 |
| Dec 30, 2021 | 33.15 |
| Dec 29, 2021 | 32.70 |
| Dec 28, 2021 | 32.54 |
| Dec 27, 2021 | 32.49 |
| Dec 23, 2021 | 32.07 |
| Dec 22, 2021 | 32.53 |
| Dec 21, 2021 | 31.44 |
| Dec 20, 2021 | 30.64 |
| Dec 17, 2021 | 31.22 |
| Dec 16, 2021 | 31.03 |
| Dec 15, 2021 | 31.05 |
| Dec 14, 2021 | 30.81 |
| Dec 13, 2021 | 31.08 |
| Dec 10, 2021 | 31.47 |
| Dec 9, 2021 | 31.01 |
| Dec 8, 2021 | 31.35 |
| Dec 7, 2021 | 31.27 |
| Dec 6, 2021 | 30.63 |
| Dec 3, 2021 | 30.12 |
| Dec 2, 2021 | 30.38 |
| Dec 1, 2021 | 28.87 |
| Nov 30, 2021 | 29.61 |
| Nov 29, 2021 | 30.38 |
| Nov 26, 2021 | 30.17 |
| Nov 24, 2021 | 31.15 |
| Nov 23, 2021 | 30.77 |
| Nov 22, 2021 | 30.97 |
| Nov 19, 2021 | 30.94 |
| Nov 18, 2021 | 31.54 |
| Nov 17, 2021 | 31.66 |
| Nov 16, 2021 | 31.47 |
| Nov 15, 2021 | 31.96 |
| Nov 12, 2021 | 31.78 |
| Nov 11, 2021 | 32.46 |
| Nov 10, 2021 | 32.59 |
| Nov 9, 2021 | 33.01 |
| Nov 8, 2021 | 32.71 |
| Nov 5, 2021 | 32.93 |
| Nov 4, 2021 | 32.45 |
| Nov 3, 2021 | 32.93 |
| Nov 2, 2021 | 31.96 |
| Nov 1, 2021 | 31.71 |
| Oct 29, 2021 | 30.68 |
| Oct 28, 2021 | 30.49 |
| Oct 27, 2021 | 30.46 |
| Oct 26, 2021 | 31.33 |
| Oct 25, 2021 | 31.59 |
| Oct 22, 2021 | 31.40 |
| Oct 21, 2021 | 32.12 |
| Oct 20, 2021 | 32.21 |
| Oct 19, 2021 | 32.02 |
| Oct 18, 2021 | 32.35 |
| Oct 15, 2021 | 32.28 |
| Oct 14, 2021 | 32.22 |
| Oct 13, 2021 | 32.12 |
| Oct 12, 2021 | 32.11 |
| Oct 11, 2021 | 31.80 |
| Oct 8, 2021 | 31.67 |
| Oct 7, 2021 | 31.88 |
| Oct 6, 2021 | 31.64 |
| Oct 5, 2021 | 31.30 |
| Oct 4, 2021 | 31.99 |
| Oct 1, 2021 | 31.55 |
| Sep 30, 2021 | 30.75 |
| Sep 29, 2021 | 35.64 |
| Sep 28, 2021 | 35.58 |
| Sep 27, 2021 | 35.72 |
| Sep 24, 2021 | 36.02 |
| Sep 23, 2021 | 36.26 |
| Sep 22, 2021 | 35.89 |
| Sep 21, 2021 | 34.98 |
| Sep 20, 2021 | 33.82 |
| Sep 17, 2021 | 33.69 |
| Sep 16, 2021 | 33.92 |
| Sep 15, 2021 | 34.02 |
| Sep 14, 2021 | 33.68 |
| Sep 13, 2021 | 34.13 |
| Sep 10, 2021 | 33.61 |
| Sep 9, 2021 | 34.30 |
| Sep 8, 2021 | 34.98 |
| Sep 7, 2021 | 35.17 |
| Sep 3, 2021 | 35.56 |
| Sep 2, 2021 | 35.66 |
| Sep 1, 2021 | 35.30 |
| Aug 31, 2021 | 34.92 |
| Aug 30, 2021 | 35.11 |
| Aug 27, 2021 | 34.79 |
| Aug 26, 2021 | 34.35 |
| Aug 25, 2021 | 34.69 |
| Aug 24, 2021 | 34.00 |
| Aug 23, 2021 | 33.92 |
| Aug 20, 2021 | 33.54 |
| Aug 19, 2021 | 32.97 |
| Aug 18, 2021 | 33.31 |
| Aug 17, 2021 | 33.27 |
| Aug 16, 2021 | 33.27 |
| Aug 13, 2021 | 33.53 |
| Aug 12, 2021 | 33.54 |
| Aug 11, 2021 | 33.55 |
| Aug 10, 2021 | 33.12 |
| Aug 9, 2021 | 33.29 |
| Aug 6, 2021 | 33.98 |
| Aug 5, 2021 | 33.33 |
| Aug 4, 2021 | 32.61 |
| Aug 3, 2021 | 32.86 |
| Aug 2, 2021 | 32.87 |
| Jul 30, 2021 | 32.70 |
| Jul 29, 2021 | 32.54 |
| Jul 28, 2021 | 32.08 |
| Jul 27, 2021 | 32.05 |
| Jul 26, 2021 | 32.06 |
| Jul 23, 2021 | 31.91 |
| Jul 22, 2021 | 31.40 |
| Jul 21, 2021 | 32.05 |
| Jul 20, 2021 | 31.62 |
| Jul 19, 2021 | 30.68 |
| Jul 16, 2021 | 31.83 |
| Jul 15, 2021 | 32.15 |
| Jul 14, 2021 | 32.24 |
| Jul 13, 2021 | 32.66 |
| Jul 12, 2021 | 33.30 |
| Jul 9, 2021 | 33.24 |
| Jul 8, 2021 | 32.14 |
| Jul 7, 2021 | 32.35 |
| Jul 6, 2021 | 32.23 |
| Jul 2, 2021 | 32.25 |
| Jul 1, 2021 | 32.21 |
| Jun 30, 2021 | 32.03 |
| Jun 29, 2021 | 43.41 |
| Jun 28, 2021 | 43.10 |
| Jun 25, 2021 | 44.23 |
| Jun 24, 2021 | 43.20 |
| Jun 23, 2021 | 43.42 |
| Jun 22, 2021 | 43.51 |
| Jun 21, 2021 | 44.09 |
| Jun 18, 2021 | 42.51 |
| Jun 17, 2021 | 43.76 |
| Jun 16, 2021 | 43.94 |
| Jun 15, 2021 | 44.32 |
| Jun 14, 2021 | 44.47 |
| Jun 11, 2021 | 44.90 |
| Jun 10, 2021 | 44.30 |
| Jun 9, 2021 | 44.49 |
| Jun 8, 2021 | 44.85 |
| Jun 7, 2021 | 43.92 |
| Jun 4, 2021 | 43.14 |
| Jun 3, 2021 | 43.77 |
| Jun 2, 2021 | 44.46 |
| Jun 1, 2021 | 43.95 |
| May 28, 2021 | 43.86 |
| May 27, 2021 | 43.69 |
| May 26, 2021 | 43.59 |
| May 25, 2021 | 43.23 |
| May 24, 2021 | 43.51 |
| May 21, 2021 | 43.16 |
| May 20, 2021 | 42.85 |
| May 19, 2021 | 42.32 |
| May 18, 2021 | 42.83 |
| May 17, 2021 | 42.96 |
| May 14, 2021 | 42.79 |
| May 13, 2021 | 42.54 |
| May 12, 2021 | 41.98 |
| May 11, 2021 | 42.96 |
| May 10, 2021 | 43.47 |
| May 7, 2021 | 44.34 |
| May 6, 2021 | 43.18 |
| May 5, 2021 | 42.12 |
| May 4, 2021 | 42.93 |
| May 3, 2021 | 42.43 |
| Apr 30, 2021 | 41.44 |
| Apr 29, 2021 | 41.76 |
| Apr 28, 2021 | 41.30 |
| Apr 27, 2021 | 41.30 |
| Apr 26, 2021 | 41.79 |
| Apr 23, 2021 | 41.31 |
| Apr 22, 2021 | 41.09 |
| Apr 21, 2021 | 40.63 |
| Apr 20, 2021 | 40.22 |
| Apr 19, 2021 | 40.10 |
| Apr 16, 2021 | 40.50 |
| Apr 15, 2021 | 40.59 |
| Apr 14, 2021 | 39.91 |
| Apr 13, 2021 | 40.07 |
| Apr 12, 2021 | 40.29 |
| Apr 9, 2021 | 39.90 |
| Apr 8, 2021 | 40.37 |
| Apr 7, 2021 | 41.00 |
| Apr 6, 2021 | 40.69 |
| Apr 5, 2021 | 40.46 |
| Apr 1, 2021 | 39.85 |
| Mar 31, 2021 | 39.30 |
| Mar 30, 2021 | 38.87 |
| Mar 29, 2021 | 38.05 |
| Mar 26, 2021 | 39.31 |
| Mar 25, 2021 | 38.89 |
| Mar 24, 2021 | 38.12 |
| Mar 23, 2021 | 38.36 |
| Mar 22, 2021 | 38.40 |
| Mar 19, 2021 | 38.73 |
| Mar 18, 2021 | 40.31 |
| Mar 17, 2021 | 41.22 |
| Mar 16, 2021 | 41.34 |
| Mar 15, 2021 | 41.21 |
| Mar 12, 2021 | 39.69 |
| Mar 11, 2021 | 39.13 |
| Mar 10, 2021 | 39.15 |
| Mar 9, 2021 | 39.65 |
| Mar 8, 2021 | 39.55 |
| Mar 5, 2021 | 38.64 |
| Mar 4, 2021 | 38.14 |
| Mar 3, 2021 | 37.84 |
| Mar 2, 2021 | 35.67 |
| Mar 1, 2021 | 35.89 |
| Feb 26, 2021 | 35.93 |
| Feb 25, 2021 | 36.04 |
| Feb 24, 2021 | 37.44 |
| Feb 23, 2021 | 36.56 |
| Feb 22, 2021 | 36.33 |
| Feb 19, 2021 | 35.41 |
| Feb 18, 2021 | 34.99 |
| Feb 17, 2021 | 35.27 |
| Feb 16, 2021 | 35.66 |
| Feb 12, 2021 | 35.78 |
| Feb 11, 2021 | 36.09 |
| Feb 10, 2021 | 36.15 |
| Feb 9, 2021 | 36.04 |
| Feb 8, 2021 | 36.63 |
| Feb 5, 2021 | 36.31 |
| Feb 4, 2021 | 35.95 |
| Feb 3, 2021 | 35.48 |
| Feb 2, 2021 | 35.33 |
| Feb 1, 2021 | 34.68 |
| Jan 29, 2021 | 33.52 |
| Jan 28, 2021 | 34.76 |
| Jan 27, 2021 | 32.90 |
| Jan 26, 2021 | 33.98 |
| Jan 25, 2021 | 34.80 |
| Jan 22, 2021 | 34.72 |
| Jan 21, 2021 | 34.75 |
| Jan 20, 2021 | 34.98 |
| Jan 19, 2021 | 34.53 |
| Jan 15, 2021 | 34.50 |
| Jan 14, 2021 | 34.59 |
| Jan 13, 2021 | 34.12 |
| Jan 12, 2021 | 34.59 |
| Jan 11, 2021 | 34.11 |
| Jan 8, 2021 | 34.41 |
| Jan 7, 2021 | 34.65 |
| Jan 6, 2021 | 34.93 |
| Jan 5, 2021 | 34.25 |
| Jan 4, 2021 | 33.31 |
| Dec 31, 2020 | 34.53 |
| Dec 30, 2020 | 35.03 |
| Dec 29, 2020 | 34.66 |
| Dec 28, 2020 | 35.55 |
| Dec 24, 2020 | 34.63 |
| Dec 23, 2020 | 34.60 |
| Dec 22, 2020 | 34.97 |
| Dec 21, 2020 | 34.76 |
| Dec 18, 2020 | 35.45 |
| Dec 17, 2020 | 36.00 |
| Dec 16, 2020 | 35.21 |
| Dec 15, 2020 | 34.54 |
| Dec 14, 2020 | 33.40 |
| Dec 11, 2020 | 33.49 |
| Dec 10, 2020 | 33.75 |
| Dec 9, 2020 | 33.63 |
| Dec 8, 2020 | 33.93 |
| Dec 7, 2020 | 34.40 |
| Dec 4, 2020 | 34.44 |
| Dec 3, 2020 | 34.46 |
| Dec 2, 2020 | 34.25 |
| Dec 1, 2020 | 34.04 |
| Nov 30, 2020 | 33.88 |
| Nov 27, 2020 | 33.91 |
| Nov 25, 2020 | 33.94 |
| Nov 24, 2020 | 34.48 |
| Nov 23, 2020 | 33.87 |
| Nov 20, 2020 | 32.44 |
| Nov 19, 2020 | 32.72 |
| Nov 18, 2020 | 32.67 |
| Nov 17, 2020 | 33.13 |
| Nov 16, 2020 | 32.74 |
| Nov 13, 2020 | 32.63 |
| Nov 12, 2020 | 31.58 |
| Nov 11, 2020 | 31.54 |
| Nov 10, 2020 | 32.68 |
| Nov 9, 2020 | 33.54 |
| Nov 6, 2020 | 31.40 |
| Nov 5, 2020 | 31.38 |
| Nov 4, 2020 | 30.20 |
| Nov 3, 2020 | 29.39 |
| Nov 2, 2020 | 27.82 |
| Oct 30, 2020 | 26.37 |
| Oct 29, 2020 | 26.22 |
| Oct 28, 2020 | 25.85 |
| Oct 27, 2020 | 27.55 |
| Oct 26, 2020 | 28.80 |
| Oct 23, 2020 | 29.55 |
| Oct 22, 2020 | 29.26 |
| Oct 21, 2020 | 28.06 |
| Oct 20, 2020 | 28.21 |
| Oct 19, 2020 | 27.80 |
| Oct 16, 2020 | 27.91 |
| Oct 15, 2020 | 28.15 |
| Oct 14, 2020 | 28.27 |
| Oct 13, 2020 | 28.62 |
| Oct 12, 2020 | 29.40 |
| Oct 9, 2020 | 29.90 |
| Oct 8, 2020 | 30.22 |
| Oct 7, 2020 | 29.71 |
| Oct 6, 2020 | 30.34 |
| Oct 5, 2020 | 30.66 |
| Oct 2, 2020 | 29.62 |
| Oct 1, 2020 | 29.28 |
| Sep 30, 2020 | 28.16 |
| Sep 29, 2020 | 24.36 |
| Sep 28, 2020 | 24.80 |
| Sep 25, 2020 | 24.49 |
| Sep 24, 2020 | 23.37 |
| Sep 23, 2020 | 23.64 |
| Sep 22, 2020 | 24.15 |
| Sep 21, 2020 | 24.39 |
| Sep 18, 2020 | 25.16 |
| Sep 17, 2020 | 26.01 |
| Sep 16, 2020 | 25.24 |
| Sep 15, 2020 | 24.53 |
| Sep 14, 2020 | 24.49 |
| Sep 11, 2020 | 23.14 |
| Sep 10, 2020 | 23.64 |
| Sep 9, 2020 | 24.12 |
| Sep 8, 2020 | 23.69 |
| Sep 4, 2020 | 24.71 |
| Sep 3, 2020 | 24.44 |
| Sep 2, 2020 | 25.28 |
| Sep 1, 2020 | 24.87 |
| Aug 31, 2020 | 25.45 |
| Aug 28, 2020 | 26.01 |
| Aug 27, 2020 | 25.62 |
| Aug 26, 2020 | 24.85 |
| Aug 25, 2020 | 25.27 |
| Aug 24, 2020 | 25.37 |
| Aug 21, 2020 | 24.20 |
| Aug 20, 2020 | 24.77 |
| Aug 19, 2020 | 24.96 |
| Aug 18, 2020 | 24.80 |
| Aug 17, 2020 | 25.01 |
| Aug 14, 2020 | 25.02 |
| Aug 13, 2020 | 24.95 |
| Aug 12, 2020 | 25.00 |
| Aug 11, 2020 | 25.37 |
| Aug 10, 2020 | 23.94 |
| Aug 7, 2020 | 23.94 |
| Aug 6, 2020 | 24.19 |
| Aug 5, 2020 | 24.07 |
| Aug 4, 2020 | 24.47 |
| Aug 3, 2020 | 24.40 |
| Jul 31, 2020 | 24.17 |
| Jul 30, 2020 | 24.40 |
| Jul 29, 2020 | 24.67 |
| Jul 28, 2020 | 24.32 |
| Jul 27, 2020 | 23.97 |
| Jul 24, 2020 | 23.82 |
| Jul 23, 2020 | 24.69 |
| Jul 22, 2020 | 24.81 |
| Jul 21, 2020 | 24.31 |
| Jul 20, 2020 | 24.05 |
| Jul 17, 2020 | 24.13 |
| Jul 16, 2020 | 23.86 |
| Jul 15, 2020 | 24.29 |
| Jul 14, 2020 | 23.32 |
| Jul 13, 2020 | 23.28 |
| Jul 10, 2020 | 22.95 |
| Jul 9, 2020 | 22.79 |
| Jul 8, 2020 | 23.42 |
| Jul 7, 2020 | 23.75 |
| Jul 6, 2020 | 24.09 |
| Jul 2, 2020 | 24.44 |
| Jul 1, 2020 | 24.76 |
| Jun 30, 2020 | 24.54 |
| Jun 29, 2020 | 18.53 |
| Jun 26, 2020 | 17.87 |
| Jun 25, 2020 | 18.72 |
| Jun 24, 2020 | 19.00 |
| Jun 23, 2020 | 20.13 |
| Jun 22, 2020 | 19.92 |
| Jun 19, 2020 | 20.71 |
| Jun 18, 2020 | 20.40 |
| Jun 17, 2020 | 20.47 |
| Jun 16, 2020 | 20.30 |
| Jun 15, 2020 | 20.34 |
| Jun 12, 2020 | 19.76 |
| Jun 11, 2020 | 18.54 |
| Jun 10, 2020 | 19.83 |
| Jun 9, 2020 | 20.28 |
| Jun 8, 2020 | 21.33 |
| Jun 5, 2020 | 21.07 |
| Jun 4, 2020 | 19.99 |
| Jun 3, 2020 | 19.53 |
| Jun 2, 2020 | 18.34 |
| Jun 1, 2020 | 18.72 |
| May 29, 2020 | 18.47 |
| May 28, 2020 | 19.08 |
| May 27, 2020 | 19.51 |
| May 26, 2020 | 19.30 |
| May 22, 2020 | 19.12 |
| May 21, 2020 | 19.04 |
| May 20, 2020 | 19.10 |
| May 19, 2020 | 18.47 |
| May 18, 2020 | 18.19 |
| May 15, 2020 | 16.49 |
| May 14, 2020 | 16.64 |
| May 13, 2020 | 16.45 |
| May 12, 2020 | 17.45 |
| May 11, 2020 | 18.51 |
| May 8, 2020 | 19.01 |
| May 7, 2020 | 17.67 |
| May 6, 2020 | 14.93 |
| May 5, 2020 | 15.14 |
| May 4, 2020 | 15.54 |
| May 1, 2020 | 14.96 |
| Apr 30, 2020 | 16.06 |
| Apr 29, 2020 | 16.27 |
| Apr 28, 2020 | 15.84 |
| Apr 27, 2020 | 15.26 |
| Apr 24, 2020 | 13.79 |
| Apr 23, 2020 | 14.02 |
| Apr 22, 2020 | 13.80 |
| Apr 21, 2020 | 13.57 |
| Apr 20, 2020 | 13.90 |
| Apr 17, 2020 | 14.64 |
| Apr 16, 2020 | 13.54 |
| Apr 15, 2020 | 13.13 |
| Apr 14, 2020 | 13.64 |
| Apr 13, 2020 | 13.18 |
| Apr 9, 2020 | 14.11 |
| Apr 8, 2020 | 13.41 |
| Apr 7, 2020 | 11.79 |
| Apr 6, 2020 | 12.10 |
| Apr 3, 2020 | 10.60 |
| Apr 2, 2020 | 11.05 |
| Apr 1, 2020 | 12.49 |
| Mar 31, 2020 | 14.28 |
| Mar 30, 2020 | 13.86 |
| Mar 27, 2020 | 12.79 |
| Mar 26, 2020 | 13.95 |
| Mar 25, 2020 | 13.78 |
| Mar 24, 2020 | 11.04 |
| Mar 23, 2020 | 8.74 |
| Mar 20, 2020 | 10.79 |
| Mar 19, 2020 | 12.18 |
| Mar 18, 2020 | 10.95 |
| Mar 17, 2020 | 13.15 |
| Mar 16, 2020 | 13.32 |
| Mar 13, 2020 | 17.73 |
| Mar 12, 2020 | 15.31 |
| Mar 11, 2020 | 18.45 |
| Mar 10, 2020 | 20.26 |
| Mar 9, 2020 | 19.38 |
| Mar 6, 2020 | 22.48 |
| Mar 5, 2020 | 23.12 |
| Mar 4, 2020 | 23.85 |
| Mar 3, 2020 | 22.72 |
| Mar 2, 2020 | 22.94 |
| Feb 28, 2020 | 22.63 |
| Feb 27, 2020 | 23.15 |
| Feb 26, 2020 | 23.50 |
| Feb 25, 2020 | 23.97 |
| Feb 24, 2020 | 24.70 |
| Feb 21, 2020 | 25.43 |
| Feb 20, 2020 | 26.00 |
| Feb 19, 2020 | 25.73 |
| Feb 18, 2020 | 25.85 |
| Feb 14, 2020 | 25.85 |
| Feb 13, 2020 | 25.83 |
| Feb 12, 2020 | 25.68 |
| Feb 11, 2020 | 25.52 |
| Feb 10, 2020 | 25.40 |
| Feb 7, 2020 | 25.38 |
| Feb 6, 2020 | 25.54 |
| Feb 5, 2020 | 25.72 |
| Feb 4, 2020 | 25.45 |
| Feb 3, 2020 | 25.23 |
| Jan 31, 2020 | 25.08 |
| Jan 30, 2020 | 25.34 |
| Jan 29, 2020 | 25.48 |
| Jan 28, 2020 | 25.64 |
| Jan 27, 2020 | 25.34 |
| Jan 24, 2020 | 25.41 |
| Jan 23, 2020 | 25.37 |
| Jan 22, 2020 | 25.39 |
| Jan 21, 2020 | 25.28 |
| Jan 17, 2020 | 24.89 |
| Jan 16, 2020 | 24.98 |
| Jan 15, 2020 | 24.45 |
| Jan 14, 2020 | 24.36 |
| Jan 13, 2020 | 24.39 |
| Jan 10, 2020 | 24.26 |
| Jan 9, 2020 | 24.03 |
| Jan 8, 2020 | 23.98 |
| Jan 7, 2020 | 23.82 |
| Jan 6, 2020 | 23.91 |
| Jan 3, 2020 | 24.06 |
| Jan 2, 2020 | 23.91 |
| Dec 31, 2019 | 24.12 |
| Dec 30, 2019 | 24.43 |
| Dec 27, 2019 | 24.30 |
| Dec 26, 2019 | 24.33 |
| Dec 24, 2019 | 24.38 |
| Dec 23, 2019 | 24.23 |
| Dec 20, 2019 | 24.22 |
| Dec 19, 2019 | 24.12 |
| Dec 18, 2019 | 23.76 |
| Dec 17, 2019 | 23.19 |
| Dec 16, 2019 | 23.29 |
| Dec 13, 2019 | 23.48 |
| Dec 12, 2019 | 23.67 |
| Dec 11, 2019 | 23.82 |
| Dec 10, 2019 | 23.86 |
| Dec 9, 2019 | 23.96 |
| Dec 6, 2019 | 23.74 |
| Dec 5, 2019 | 23.29 |
| Dec 4, 2019 | 23.01 |
| Dec 3, 2019 | 22.94 |
| Dec 2, 2019 | 22.99 |
| Nov 29, 2019 | 22.86 |
| Nov 27, 2019 | 23.23 |
| Nov 26, 2019 | 23.18 |
| Nov 25, 2019 | 22.77 |
| Nov 22, 2019 | 22.71 |
| Nov 21, 2019 | 22.65 |
| Nov 20, 2019 | 22.73 |
| Nov 19, 2019 | 22.82 |
| Nov 18, 2019 | 22.85 |
| Nov 15, 2019 | 22.87 |
| Nov 14, 2019 | 22.58 |
| Nov 13, 2019 | 22.38 |
| Nov 12, 2019 | 22.47 |
| Nov 11, 2019 | 22.62 |
| Nov 8, 2019 | 22.36 |
| Nov 7, 2019 | 22.10 |
| Nov 6, 2019 | 22.68 |
| Nov 5, 2019 | 22.57 |
| Nov 4, 2019 | 21.98 |
| Nov 1, 2019 | 21.99 |
| Oct 31, 2019 | 21.92 |
| Oct 30, 2019 | 22.18 |
| Oct 29, 2019 | 22.43 |
| Oct 28, 2019 | 22.21 |
| Oct 25, 2019 | 22.41 |
| Oct 24, 2019 | 22.41 |
| Oct 23, 2019 | 22.61 |
| Oct 22, 2019 | 22.80 |
| Oct 21, 2019 | 22.69 |
| Oct 18, 2019 | 22.67 |
| Oct 17, 2019 | 22.61 |
| Oct 16, 2019 | 22.41 |
| Oct 15, 2019 | 22.41 |
| Oct 14, 2019 | 22.42 |
| Oct 11, 2019 | 22.45 |
| Oct 10, 2019 | 22.15 |
| Oct 9, 2019 | 22.17 |
| Oct 8, 2019 | 22.35 |
| Oct 7, 2019 | 22.47 |
| Oct 4, 2019 | 22.73 |
| Oct 3, 2019 | 22.38 |
| Oct 2, 2019 | 22.12 |
| Oct 1, 2019 | 22.23 |
| Sep 30, 2019 | 22.45 |
| Sep 27, 2019 | 22.58 |
| Sep 26, 2019 | 22.53 |
| Sep 25, 2019 | 22.69 |
| Sep 24, 2019 | 22.47 |
| Sep 23, 2019 | 22.20 |
| Sep 20, 2019 | 22.16 |
| Sep 19, 2019 | 22.26 |
| Sep 18, 2019 | 21.89 |
| Sep 17, 2019 | 22.07 |
| Sep 16, 2019 | 22.17 |
| Sep 13, 2019 | 21.83 |
| Sep 12, 2019 | 22.09 |
| Sep 11, 2019 | 21.85 |
| Sep 10, 2019 | 21.34 |
| Sep 9, 2019 | 21.18 |
| Sep 6, 2019 | 21.13 |
| Sep 5, 2019 | 21.14 |
| Sep 4, 2019 | 21.20 |
| Sep 3, 2019 | 21.04 |
| Aug 30, 2019 | 21.23 |
| Aug 29, 2019 | 21.22 |
| Aug 28, 2019 | 21.00 |
| Aug 27, 2019 | 20.81 |
| Aug 26, 2019 | 20.89 |
| Aug 23, 2019 | 20.65 |
| Aug 22, 2019 | 21.12 |
| Aug 21, 2019 | 21.04 |
| Aug 20, 2019 | 20.97 |
| Aug 19, 2019 | 21.47 |
| Aug 16, 2019 | 20.90 |
| Aug 15, 2019 | 20.74 |
| Aug 14, 2019 | 21.12 |
| Aug 13, 2019 | 21.86 |
| Aug 12, 2019 | 21.76 |
| Aug 9, 2019 | 21.93 |
| Aug 8, 2019 | 21.95 |
| Aug 7, 2019 | 21.59 |
| Aug 6, 2019 | 22.24 |
| Aug 5, 2019 | 21.59 |
| Aug 2, 2019 | 21.99 |
| Aug 1, 2019 | 22.11 |
| Jul 31, 2019 | 22.42 |
| Jul 30, 2019 | 22.42 |
| Jul 29, 2019 | 22.02 |
| Jul 26, 2019 | 22.13 |
| Jul 25, 2019 | 21.94 |
| Jul 24, 2019 | 22.27 |
| Jul 23, 2019 | 22.16 |
| Jul 22, 2019 | 21.96 |
| Jul 19, 2019 | 21.99 |
| Jul 18, 2019 | 22.16 |
| Jul 17, 2019 | 22.17 |
| Jul 16, 2019 | 22.12 |
| Jul 15, 2019 | 22.36 |
| Jul 12, 2019 | 22.43 |
| Jul 11, 2019 | 22.35 |
| Jul 10, 2019 | 22.29 |
| Jul 9, 2019 | 22.44 |
| Jul 8, 2019 | 22.57 |
| Jul 5, 2019 | 22.87 |
| Jul 3, 2019 | 22.91 |
| Jul 2, 2019 | 22.45 |
| Jul 1, 2019 | 22.44 |
| Jun 28, 2019 | 23.39 |
| Jun 27, 2019 | 23.25 |
| Jun 26, 2019 | 22.97 |
| Jun 25, 2019 | 23.47 |
| Jun 24, 2019 | 24.11 |
| Jun 21, 2019 | 24.17 |
| Jun 20, 2019 | 24.46 |
| Jun 19, 2019 | 23.96 |
| Jun 18, 2019 | 23.55 |
| Jun 17, 2019 | 23.45 |
| Jun 14, 2019 | 23.14 |
| Jun 13, 2019 | 23.13 |
| Jun 12, 2019 | 23.29 |
| Jun 11, 2019 | 23.12 |
| Jun 10, 2019 | 23.01 |
| Jun 7, 2019 | 23.01 |
| Jun 6, 2019 | 23.03 |
| Jun 5, 2019 | 23.22 |
| Jun 4, 2019 | 22.82 |
| Jun 3, 2019 | 22.43 |
| May 31, 2019 | 22.67 |
| May 30, 2019 | 23.03 |
| May 29, 2019 | 23.07 |
| May 28, 2019 | 23.26 |
| May 24, 2019 | 23.57 |
| May 23, 2019 | 23.35 |
| May 22, 2019 | 23.65 |
| May 21, 2019 | 23.82 |
| May 20, 2019 | 23.66 |
| May 17, 2019 | 23.81 |
| May 16, 2019 | 24.02 |
| May 15, 2019 | 23.70 |
| May 14, 2019 | 23.37 |
| May 13, 2019 | 23.22 |
| May 10, 2019 | 23.47 |
| May 9, 2019 | 23.32 |
| May 8, 2019 | 23.23 |
| May 7, 2019 | 23.45 |
| May 6, 2019 | 23.86 |
| May 3, 2019 | 23.64 |
| May 2, 2019 | 23.31 |
| May 1, 2019 | 23.71 |
| Apr 30, 2019 | 23.96 |
| Apr 29, 2019 | 23.83 |
| Apr 26, 2019 | 23.91 |
| Apr 25, 2019 | 23.53 |
| Apr 24, 2019 | 23.59 |
| Apr 23, 2019 | 23.36 |
| Apr 22, 2019 | 22.92 |
| Apr 18, 2019 | 23.27 |
| Apr 17, 2019 | 23.29 |
| Apr 16, 2019 | 23.49 |
| Apr 15, 2019 | 23.52 |
| Apr 12, 2019 | 23.54 |
| Apr 11, 2019 | 23.40 |
| Apr 10, 2019 | 23.30 |
| Apr 9, 2019 | 23.07 |
| Apr 8, 2019 | 23.43 |
| Apr 5, 2019 | 23.48 |
| Apr 4, 2019 | 23.20 |
| Apr 3, 2019 | 23.37 |
| Apr 2, 2019 | 23.41 |
| Apr 1, 2019 | 23.38 |
| Mar 29, 2019 | 25.65 |
| Mar 28, 2019 | 25.64 |
| Mar 27, 2019 | 25.28 |
| Mar 26, 2019 | 25.24 |
| Mar 25, 2019 | 24.76 |
| Mar 22, 2019 | 24.82 |
| Mar 21, 2019 | 25.91 |
| Mar 20, 2019 | 25.20 |
| Mar 19, 2019 | 25.28 |
| Mar 18, 2019 | 25.19 |
| Mar 15, 2019 | 25.17 |
| Mar 14, 2019 | 25.34 |
| Mar 13, 2019 | 25.41 |
| Mar 12, 2019 | 25.42 |
| Mar 11, 2019 | 25.37 |
| Mar 8, 2019 | 25.06 |
| Mar 7, 2019 | 25.24 |
| Mar 6, 2019 | 25.50 |
| Mar 5, 2019 | 25.57 |
| Mar 4, 2019 | 25.85 |
| Mar 1, 2019 | 25.50 |
| Feb 28, 2019 | 25.10 |
| Feb 27, 2019 | 24.77 |
| Feb 26, 2019 | 25.24 |
| Feb 25, 2019 | 25.28 |
| Feb 22, 2019 | 25.11 |
| Feb 21, 2019 | 24.95 |
| Feb 20, 2019 | 25.14 |
| Feb 19, 2019 | 25.31 |
| Feb 15, 2019 | 25.12 |
| Feb 14, 2019 | 24.76 |
| Feb 13, 2019 | 24.63 |
| Feb 12, 2019 | 24.31 |
| Feb 11, 2019 | 24.31 |
| Feb 8, 2019 | 24.33 |
| Feb 7, 2019 | 24.39 |
| Feb 6, 2019 | 24.19 |
| Feb 5, 2019 | 24.60 |
| Feb 4, 2019 | 24.24 |
| Feb 1, 2019 | 23.96 |
| Jan 31, 2019 | 24.09 |
| Jan 30, 2019 | 23.95 |
| Jan 29, 2019 | 24.05 |
| Jan 28, 2019 | 24.02 |
| Jan 25, 2019 | 23.77 |
| Jan 24, 2019 | 23.63 |
| Jan 23, 2019 | 23.75 |
| Jan 22, 2019 | 23.84 |
| Jan 18, 2019 | 24.00 |
| Jan 17, 2019 | 24.22 |
| Jan 16, 2019 | 23.82 |
| Jan 15, 2019 | 23.42 |
| Jan 14, 2019 | 23.39 |
| Jan 11, 2019 | 23.56 |
| Jan 10, 2019 | 23.32 |
| Jan 9, 2019 | 23.06 |
| Jan 8, 2019 | 22.83 |
| Jan 7, 2019 | 22.12 |
| Jan 4, 2019 | 22.02 |
| Jan 3, 2019 | 21.80 |
| Jan 2, 2019 | 21.73 |
| Dec 31, 2018 | 22.39 |
| Dec 28, 2018 | 22.95 |
| Dec 27, 2018 | 22.71 |
| Dec 26, 2018 | 22.69 |
| Dec 24, 2018 | 21.61 |
| Dec 21, 2018 | 22.41 |
| Dec 20, 2018 | 22.27 |
| Dec 19, 2018 | 22.00 |
| Dec 18, 2018 | 22.91 |
| Dec 17, 2018 | 22.57 |
| Dec 14, 2018 | 23.49 |
| Dec 13, 2018 | 23.80 |
| Dec 12, 2018 | 23.77 |
| Dec 11, 2018 | 24.00 |
| Dec 10, 2018 | 24.06 |
| Dec 7, 2018 | 24.40 |
| Dec 6, 2018 | 25.26 |
| Dec 4, 2018 | 24.33 |
| Dec 3, 2018 | 25.26 |
| Nov 30, 2018 | 25.20 |
| Nov 29, 2018 | 25.02 |
| Nov 28, 2018 | 25.14 |
| Nov 27, 2018 | 24.70 |
| Nov 26, 2018 | 24.70 |
| Nov 23, 2018 | 24.41 |
| Nov 21, 2018 | 24.45 |
| Nov 20, 2018 | 24.54 |
| Nov 19, 2018 | 25.42 |
| Nov 16, 2018 | 25.57 |
| Nov 15, 2018 | 25.09 |
| Nov 14, 2018 | 24.60 |
| Nov 13, 2018 | 25.26 |
| Nov 12, 2018 | 24.98 |
| Nov 9, 2018 | 25.29 |
| Nov 8, 2018 | 24.63 |
| Nov 7, 2018 | 26.73 |
| Nov 6, 2018 | 26.02 |
| Nov 5, 2018 | 25.06 |
| Nov 2, 2018 | 24.87 |
| Nov 1, 2018 | 24.63 |
| Oct 31, 2018 | 24.36 |
| Oct 30, 2018 | 24.49 |
| Oct 29, 2018 | 24.58 |
| Oct 26, 2018 | 24.00 |
| Oct 25, 2018 | 24.62 |
| Oct 24, 2018 | 24.44 |
| Oct 23, 2018 | 24.49 |
| Oct 22, 2018 | 24.70 |
| Oct 19, 2018 | 24.99 |
| Oct 18, 2018 | 24.69 |
| Oct 17, 2018 | 24.48 |
| Oct 16, 2018 | 24.76 |
| Oct 15, 2018 | 24.08 |
| Oct 12, 2018 | 23.77 |
| Oct 11, 2018 | 24.20 |
| Oct 10, 2018 | 24.57 |
| Oct 9, 2018 | 25.22 |
| Oct 8, 2018 | 25.36 |
| Oct 5, 2018 | 25.26 |
| Oct 4, 2018 | 25.24 |
| Oct 3, 2018 | 25.63 |
| Oct 2, 2018 | 25.75 |
| Oct 1, 2018 | 25.61 |
| Sep 28, 2018 | 25.59 |
| Sep 27, 2018 | 25.34 |
| Sep 26, 2018 | 25.06 |
| Sep 25, 2018 | 25.36 |
| Sep 24, 2018 | 25.23 |
| Sep 21, 2018 | 25.30 |
| Sep 20, 2018 | 25.59 |
| Sep 19, 2018 | 25.31 |
| Sep 18, 2018 | 25.64 |
| Sep 17, 2018 | 25.92 |
| Sep 14, 2018 | 25.84 |
| Sep 13, 2018 | 25.64 |
| Sep 12, 2018 | 25.70 |
| Sep 11, 2018 | 25.50 |
| Sep 10, 2018 | 25.70 |
| Sep 7, 2018 | 25.53 |
| Sep 6, 2018 | 25.46 |
| Sep 5, 2018 | 25.42 |
| Sep 4, 2018 | 25.48 |
| Aug 31, 2018 | 25.35 |
| Aug 30, 2018 | 25.19 |
| Aug 29, 2018 | 25.46 |
| Aug 28, 2018 | 25.32 |
| Aug 27, 2018 | 25.04 |
| Aug 24, 2018 | 25.19 |
| Aug 23, 2018 | 24.84 |
| Aug 22, 2018 | 24.92 |
| Aug 21, 2018 | 24.77 |
| Aug 20, 2018 | 24.96 |
| Aug 17, 2018 | 24.89 |
| Aug 16, 2018 | 24.92 |
| Aug 15, 2018 | 24.79 |
| Aug 14, 2018 | 24.67 |
| Aug 13, 2018 | 24.19 |
| Aug 10, 2018 | 23.96 |
| Aug 9, 2018 | 23.91 |
| Aug 8, 2018 | 24.05 |
| Aug 7, 2018 | 23.97 |
| Aug 6, 2018 | 23.77 |
| Aug 3, 2018 | 23.71 |
| Aug 2, 2018 | 23.74 |
| Aug 1, 2018 | 24.10 |
| Jul 31, 2018 | 24.22 |
| Jul 30, 2018 | 23.91 |
| Jul 27, 2018 | 23.78 |
| Jul 26, 2018 | 24.03 |
| Jul 25, 2018 | 23.60 |
| Jul 24, 2018 | 23.51 |
| Jul 23, 2018 | 23.54 |
| Jul 20, 2018 | 23.56 |
| Jul 19, 2018 | 23.79 |
| Jul 18, 2018 | 23.46 |
| Jul 17, 2018 | 23.74 |
| Jul 16, 2018 | 23.60 |
| Jul 13, 2018 | 23.46 |
| Jul 12, 2018 | 23.18 |
| Jul 11, 2018 | 22.99 |
| Jul 10, 2018 | 22.95 |
| Jul 9, 2018 | 22.78 |
| Jul 6, 2018 | 22.86 |
| Jul 5, 2018 | 22.69 |
| Jul 3, 2018 | 22.43 |
| Jul 2, 2018 | 22.44 |
| Jun 29, 2018 | 23.08 |
| Jun 28, 2018 | 23.11 |
| Jun 27, 2018 | 22.86 |
| Jun 26, 2018 | 23.17 |
| Jun 25, 2018 | 23.15 |
| Jun 22, 2018 | 23.42 |
| Jun 21, 2018 | 23.48 |
| Jun 20, 2018 | 23.46 |
| Jun 19, 2018 | 23.34 |
| Jun 18, 2018 | 23.65 |
| Jun 15, 2018 | 23.89 |
| Jun 14, 2018 | 24.03 |
| Jun 13, 2018 | 24.24 |
| Jun 12, 2018 | 24.77 |
| Jun 11, 2018 | 24.47 |
| Jun 8, 2018 | 24.52 |
| Jun 7, 2018 | 24.16 |
| Jun 6, 2018 | 24.18 |
| Jun 5, 2018 | 23.93 |
| Jun 4, 2018 | 23.77 |
| Jun 1, 2018 | 23.76 |
| May 31, 2018 | 23.39 |
| May 30, 2018 | 23.51 |
| May 29, 2018 | 23.18 |
| May 25, 2018 | 23.17 |
| May 24, 2018 | 22.90 |
| May 23, 2018 | 22.98 |
| May 22, 2018 | 23.07 |
| May 21, 2018 | 23.26 |
| May 18, 2018 | 23.10 |
| May 17, 2018 | 22.92 |
| May 16, 2018 | 22.92 |
| May 15, 2018 | 22.80 |
| May 14, 2018 | 22.66 |
| May 11, 2018 | 22.59 |
| May 10, 2018 | 22.48 |
| May 9, 2018 | 22.33 |
| May 8, 2018 | 22.15 |
| May 7, 2018 | 22.47 |
| May 4, 2018 | 22.27 |
| May 3, 2018 | 22.34 |
| May 2, 2018 | 22.63 |
| May 1, 2018 | 21.85 |
| Apr 30, 2018 | 21.52 |
| Apr 27, 2018 | 21.56 |
| Apr 26, 2018 | 21.53 |
| Apr 25, 2018 | 21.26 |
| Apr 24, 2018 | 21.12 |
| Apr 23, 2018 | 21.05 |
| Apr 20, 2018 | 21.08 |
| Apr 19, 2018 | 21.48 |
| Apr 18, 2018 | 21.49 |
| Apr 17, 2018 | 21.57 |
| Apr 16, 2018 | 21.46 |
| Apr 13, 2018 | 21.27 |
| Apr 12, 2018 | 21.37 |
| Apr 11, 2018 | 21.54 |
| Apr 10, 2018 | 21.67 |
| Apr 9, 2018 | 21.60 |
| Apr 6, 2018 | 21.59 |
| Apr 5, 2018 | 21.77 |
| Apr 4, 2018 | 21.71 |
| Apr 3, 2018 | 21.20 |
| Apr 2, 2018 | 20.98 |
| Mar 29, 2018 | 19.65 |
| Mar 28, 2018 | 19.80 |
| Mar 27, 2018 | 19.53 |
| Mar 26, 2018 | 19.69 |
| Mar 23, 2018 | 19.48 |
| Mar 22, 2018 | 19.52 |
| Mar 21, 2018 | 19.79 |
| Mar 20, 2018 | 19.96 |
| Mar 19, 2018 | 20.19 |
| Mar 16, 2018 | 20.18 |
| Mar 15, 2018 | 20.52 |
| Mar 14, 2018 | 20.52 |
| Mar 13, 2018 | 20.64 |
| Mar 12, 2018 | 20.85 |
| Mar 9, 2018 | 20.77 |
| Mar 8, 2018 | 20.57 |
| Mar 7, 2018 | 20.44 |
| Mar 6, 2018 | 20.31 |
| Mar 5, 2018 | 20.57 |
| Mar 2, 2018 | 20.42 |
| Mar 1, 2018 | 20.36 |
| Feb 28, 2018 | 20.52 |
| Feb 27, 2018 | 21.03 |
| Feb 26, 2018 | 22.42 |
| Feb 23, 2018 | 22.19 |
| Feb 22, 2018 | 21.35 |
| Feb 21, 2018 | 20.95 |
| Feb 20, 2018 | 21.40 |
| Feb 16, 2018 | 21.63 |
| Feb 15, 2018 | 21.48 |
| Feb 14, 2018 | 21.00 |
| Feb 13, 2018 | 20.69 |
| Feb 12, 2018 | 20.73 |
| Feb 9, 2018 | 20.56 |
| Feb 8, 2018 | 20.35 |
| Feb 7, 2018 | 20.97 |
| Feb 6, 2018 | 20.95 |
| Feb 5, 2018 | 21.10 |
| Feb 2, 2018 | 21.59 |
| Feb 1, 2018 | 22.07 |
| Jan 31, 2018 | 22.22 |
| Jan 30, 2018 | 22.15 |
| Jan 29, 2018 | 22.03 |
| Jan 26, 2018 | 22.22 |
| Jan 25, 2018 | 22.25 |
| Jan 24, 2018 | 22.38 |
| Jan 23, 2018 | 22.55 |
| Jan 22, 2018 | 22.45 |
| Jan 19, 2018 | 22.73 |
| Jan 18, 2018 | 22.39 |
| Jan 17, 2018 | 22.25 |
| Jan 16, 2018 | 22.12 |
| Jan 12, 2018 | 22.05 |
| Jan 11, 2018 | 22.40 |
| Jan 10, 2018 | 22.18 |
| Jan 9, 2018 | 22.27 |
| Jan 8, 2018 | 22.60 |
| Jan 5, 2018 | 22.10 |
| Jan 4, 2018 | 22.07 |
| Jan 3, 2018 | 22.31 |
| Jan 2, 2018 | 22.48 |
| Dec 29, 2017 | 23.35 |
| Dec 28, 2017 | 23.35 |
| Dec 27, 2017 | 23.39 |
| Dec 26, 2017 | 23.22 |
| Dec 22, 2017 | 23.24 |
| Dec 21, 2017 | 23.19 |
| Dec 20, 2017 | 23.41 |
| Dec 19, 2017 | 23.92 |
| Dec 18, 2017 | 24.16 |
| Dec 15, 2017 | 24.13 |
| Dec 14, 2017 | 24.65 |
| Dec 13, 2017 | 24.53 |
| Dec 12, 2017 | 24.34 |
| Dec 11, 2017 | 24.19 |
| Dec 8, 2017 | 24.08 |
| Dec 7, 2017 | 24.08 |
| Dec 6, 2017 | 23.92 |
| Dec 5, 2017 | 24.03 |
| Dec 4, 2017 | 23.94 |
| Dec 1, 2017 | 23.84 |
| Nov 30, 2017 | 23.66 |
| Nov 29, 2017 | 23.28 |
| Nov 28, 2017 | 23.36 |
| Nov 27, 2017 | 23.56 |
| Nov 24, 2017 | 23.80 |
| Nov 22, 2017 | 23.76 |
| Nov 21, 2017 | 23.99 |
| Nov 20, 2017 | 24.07 |
| Nov 17, 2017 | 24.08 |
| Nov 16, 2017 | 24.04 |
| Nov 15, 2017 | 23.80 |
| Nov 14, 2017 | 23.98 |
| Nov 13, 2017 | 23.99 |
| Nov 10, 2017 | 23.59 |
| Nov 9, 2017 | 23.71 |
| Nov 8, 2017 | 24.20 |
| Nov 7, 2017 | 24.28 |
| Nov 6, 2017 | 23.56 |
| Nov 3, 2017 | 22.00 |
| Nov 2, 2017 | 21.93 |
| Nov 1, 2017 | 21.77 |
| Oct 31, 2017 | 22.15 |
| Oct 30, 2017 | 21.94 |
| Oct 27, 2017 | 21.61 |
| Oct 26, 2017 | 21.59 |
| Oct 25, 2017 | 21.37 |
| Oct 24, 2017 | 21.28 |
| Oct 23, 2017 | 21.04 |
| Oct 20, 2017 | 21.48 |
| Oct 19, 2017 | 21.63 |
| Oct 18, 2017 | 21.55 |
| Oct 17, 2017 | 21.60 |
| Oct 16, 2017 | 21.62 |
| Oct 13, 2017 | 21.86 |
| Oct 12, 2017 | 21.80 |
| Oct 11, 2017 | 21.58 |
| Oct 10, 2017 | 21.37 |
| Oct 9, 2017 | 21.27 |
| Oct 6, 2017 | 21.33 |
| Oct 5, 2017 | 21.47 |
| Oct 4, 2017 | 21.36 |
| Oct 3, 2017 | 21.21 |
| Oct 2, 2017 | 21.22 |
| Sep 29, 2017 | 22.32 |
| Sep 28, 2017 | 22.15 |
| Sep 27, 2017 | 21.82 |
| Sep 26, 2017 | 21.24 |
| Sep 25, 2017 | 21.42 |
| Sep 22, 2017 | 21.10 |
| Sep 21, 2017 | 20.89 |
| Sep 20, 2017 | 20.98 |
| Sep 19, 2017 | 20.84 |
| Sep 18, 2017 | 20.65 |
| Sep 15, 2017 | 20.83 |
| Sep 14, 2017 | 20.78 |
| Sep 13, 2017 | 20.88 |
| Sep 12, 2017 | 20.57 |
| Sep 11, 2017 | 20.73 |
| Sep 8, 2017 | 20.62 |
| Sep 7, 2017 | 21.20 |
| Sep 6, 2017 | 21.20 |
| Sep 5, 2017 | 21.21 |
| Sep 1, 2017 | 21.66 |
| Aug 31, 2017 | 21.68 |
| Aug 30, 2017 | 21.63 |
| Aug 29, 2017 | 21.40 |
| Aug 28, 2017 | 21.55 |
| Aug 25, 2017 | 21.38 |
| Aug 24, 2017 | 21.10 |
| Aug 23, 2017 | 21.26 |
| Aug 22, 2017 | 21.12 |
| Aug 21, 2017 | 21.03 |
| Aug 18, 2017 | 20.93 |
| Aug 17, 2017 | 21.03 |
| Aug 16, 2017 | 21.36 |
| Aug 15, 2017 | 21.30 |
| Aug 14, 2017 | 21.33 |
| Aug 11, 2017 | 21.21 |
| Aug 10, 2017 | 21.46 |
| Aug 9, 2017 | 21.21 |
| Aug 8, 2017 | 21.35 |
| Aug 7, 2017 | 22.32 |
| Aug 4, 2017 | 22.32 |
| Aug 3, 2017 | 22.01 |
| Aug 2, 2017 | 22.29 |
| Aug 1, 2017 | 23.16 |
| Jul 31, 2017 | 22.99 |
| Jul 28, 2017 | 23.21 |
| Jul 27, 2017 | 23.32 |
| Jul 26, 2017 | 23.24 |
| Jul 25, 2017 | 23.66 |
| Jul 24, 2017 | 23.69 |
| Jul 21, 2017 | 23.54 |
| Jul 20, 2017 | 23.29 |
| Jul 19, 2017 | 23.13 |
| Jul 18, 2017 | 23.17 |
| Jul 17, 2017 | 23.48 |
| Jul 14, 2017 | 23.46 |
| Jul 13, 2017 | 23.59 |
| Jul 12, 2017 | 23.63 |
| Jul 11, 2017 | 23.62 |
| Jul 10, 2017 | 23.52 |
| Jul 7, 2017 | 23.64 |
| Jul 6, 2017 | 23.65 |
| Jul 5, 2017 | 23.93 |
| Jul 3, 2017 | 24.20 |
| Jun 30, 2017 | 23.96 |
| Jun 29, 2017 | 24.61 |
| Jun 28, 2017 | 25.00 |
| Jun 27, 2017 | 24.90 |
| Jun 26, 2017 | 24.98 |
| Jun 23, 2017 | 24.69 |
| Jun 22, 2017 | 24.50 |
| Jun 21, 2017 | 24.42 |
| Jun 20, 2017 | 24.93 |
| Jun 19, 2017 | 25.21 |
| Jun 16, 2017 | 24.82 |
| Jun 15, 2017 | 24.18 |
| Jun 14, 2017 | 23.90 |
| Jun 13, 2017 | 23.77 |
| Jun 12, 2017 | 24.02 |
| Jun 9, 2017 | 23.79 |
| Jun 8, 2017 | 23.54 |
| Jun 7, 2017 | 23.35 |
| Jun 6, 2017 | 23.44 |
| Jun 5, 2017 | 23.79 |
| Jun 2, 2017 | 24.15 |
| Jun 1, 2017 | 23.83 |
| May 31, 2017 | 23.57 |
| May 30, 2017 | 23.43 |
| May 26, 2017 | 23.20 |
| May 25, 2017 | 23.78 |
| May 24, 2017 | 23.71 |
| May 23, 2017 | 23.65 |
| May 22, 2017 | 23.88 |
| May 19, 2017 | 23.82 |
| May 18, 2017 | 23.52 |
| May 17, 2017 | 23.36 |
| May 16, 2017 | 23.47 |
| May 15, 2017 | 24.02 |
| May 12, 2017 | 23.49 |
| May 11, 2017 | 23.47 |
| May 10, 2017 | 23.68 |
| May 9, 2017 | 23.48 |
| May 8, 2017 | 23.96 |
| May 5, 2017 | 24.04 |
| May 4, 2017 | 23.57 |
| May 3, 2017 | 23.72 |
| May 2, 2017 | 23.99 |
| May 1, 2017 | 24.14 |
| Apr 28, 2017 | 24.27 |
| Apr 27, 2017 | 24.48 |
| Apr 26, 2017 | 24.46 |
| Apr 25, 2017 | 24.65 |
| Apr 24, 2017 | 24.61 |
| Apr 21, 2017 | 24.58 |
| Apr 20, 2017 | 24.74 |
| Apr 19, 2017 | 24.81 |
| Apr 18, 2017 | 24.60 |
| Apr 17, 2017 | 24.67 |
| Apr 13, 2017 | 24.28 |
| Apr 12, 2017 | 24.64 |
| Apr 11, 2017 | 24.70 |
| Apr 10, 2017 | 24.44 |
| Apr 7, 2017 | 24.52 |
| Apr 6, 2017 | 24.56 |
| Apr 5, 2017 | 24.69 |
| Apr 4, 2017 | 24.85 |
| Apr 3, 2017 | 24.77 |
| Mar 31, 2017 | 25.16 |
| Mar 30, 2017 | 24.43 |
| Mar 29, 2017 | 24.42 |
| Mar 28, 2017 | 24.46 |
| Mar 27, 2017 | 24.56 |
| Mar 24, 2017 | 24.62 |
| Mar 23, 2017 | 24.98 |
| Mar 22, 2017 | 24.74 |
| Mar 21, 2017 | 24.96 |
| Mar 20, 2017 | 25.22 |
| Mar 17, 2017 | 25.31 |
| Mar 16, 2017 | 24.96 |
| Mar 15, 2017 | 24.76 |
| Mar 14, 2017 | 24.55 |
| Mar 13, 2017 | 24.68 |
| Mar 10, 2017 | 24.66 |
| Mar 9, 2017 | 24.57 |
| Mar 8, 2017 | 24.75 |
| Mar 7, 2017 | 24.87 |
| Mar 6, 2017 | 24.84 |
| Mar 3, 2017 | 24.74 |
| Mar 2, 2017 | 24.80 |
| Mar 1, 2017 | 24.56 |
| Feb 28, 2017 | 24.59 |
| Feb 27, 2017 | 24.60 |
| Feb 24, 2017 | 24.29 |
| Feb 23, 2017 | 24.26 |
| Feb 22, 2017 | 25.07 |
| Feb 21, 2017 | 25.75 |
| Feb 17, 2017 | 25.44 |
| Feb 16, 2017 | 25.55 |
| Feb 15, 2017 | 25.39 |
| Feb 14, 2017 | 25.21 |
| Feb 13, 2017 | 25.08 |
| Feb 10, 2017 | 24.89 |
| Feb 9, 2017 | 24.66 |
| Feb 8, 2017 | 24.71 |
| Feb 7, 2017 | 24.62 |
| Feb 6, 2017 | 24.43 |
| Feb 3, 2017 | 24.46 |
| Feb 2, 2017 | 24.40 |
| Feb 1, 2017 | 24.41 |
| Jan 31, 2017 | 24.60 |
| Jan 30, 2017 | 24.66 |
| Jan 27, 2017 | 24.78 |
| Jan 26, 2017 | 24.82 |
| Jan 25, 2017 | 24.85 |
| Jan 24, 2017 | 24.62 |
| Jan 23, 2017 | 24.41 |
| Jan 20, 2017 | 24.23 |
| Jan 19, 2017 | 23.92 |
| Jan 18, 2017 | 24.12 |
| Jan 17, 2017 | 24.01 |
| Jan 13, 2017 | 23.57 |
| Jan 12, 2017 | 23.41 |
| Jan 11, 2017 | 23.19 |
| Jan 10, 2017 | 22.90 |
| Jan 9, 2017 | 22.54 |
| Jan 6, 2017 | 22.58 |
| Jan 5, 2017 | 22.75 |
| Jan 4, 2017 | 22.55 |
| Jan 3, 2017 | 22.14 |
| Dec 30, 2016 | 22.12 |
| Dec 29, 2016 | 22.20 |
| Dec 28, 2016 | 22.19 |
| Dec 27, 2016 | 22.25 |
| Dec 23, 2016 | 22.47 |
| Dec 22, 2016 | 22.36 |
| Dec 21, 2016 | 22.43 |
| Dec 20, 2016 | 22.48 |
| Dec 19, 2016 | 22.30 |
| Dec 16, 2016 | 21.93 |
| Dec 15, 2016 | 21.85 |
| Dec 14, 2016 | 22.19 |
| Dec 13, 2016 | 22.20 |
| Dec 12, 2016 | 22.01 |
| Dec 9, 2016 | 22.10 |
| Dec 8, 2016 | 22.21 |
| Dec 7, 2016 | 22.03 |
| Dec 6, 2016 | 21.66 |
| Dec 5, 2016 | 21.62 |
| Dec 2, 2016 | 21.57 |
| Dec 1, 2016 | 21.62 |
| Nov 30, 2016 | 21.81 |
| Nov 29, 2016 | 22.14 |
| Nov 28, 2016 | 21.94 |
| Nov 25, 2016 | 21.80 |
| Nov 23, 2016 | 21.81 |
| Nov 22, 2016 | 21.78 |
| Nov 21, 2016 | 21.14 |
| Nov 18, 2016 | 20.83 |
| Nov 17, 2016 | 20.76 |
| Nov 16, 2016 | 20.57 |
| Nov 15, 2016 | 20.16 |
| Nov 14, 2016 | 20.01 |
| Nov 11, 2016 | 19.51 |
| Nov 10, 2016 | 19.70 |
| Nov 9, 2016 | 20.10 |
| Nov 8, 2016 | 20.19 |
| Nov 7, 2016 | 20.10 |
| Nov 4, 2016 | 19.99 |
| Nov 3, 2016 | 20.01 |
| Nov 2, 2016 | 20.61 |
| Nov 1, 2016 | 20.60 |
| Oct 31, 2016 | 20.87 |
| Oct 28, 2016 | 20.76 |
| Oct 27, 2016 | 20.63 |
| Oct 26, 2016 | 21.04 |
| Oct 25, 2016 | 21.16 |
| Oct 24, 2016 | 21.35 |
| Oct 21, 2016 | 21.36 |
| Oct 20, 2016 | 21.39 |
| Oct 19, 2016 | 21.29 |
| Oct 18, 2016 | 21.23 |
| Oct 17, 2016 | 21.22 |
| Oct 14, 2016 | 21.36 |
| Oct 13, 2016 | 21.21 |
| Oct 12, 2016 | 21.28 |
| Oct 11, 2016 | 20.67 |
| Oct 10, 2016 | 20.90 |
| Oct 7, 2016 | 21.03 |
| Oct 6, 2016 | 21.06 |
| Oct 5, 2016 | 21.26 |
| Oct 4, 2016 | 21.47 |
| Oct 3, 2016 | 21.65 |
| Sep 30, 2016 | 21.48 |
| Sep 29, 2016 | 21.22 |
| Sep 28, 2016 | 21.36 |
| Sep 27, 2016 | 21.25 |
| Sep 26, 2016 | 21.33 |
| Sep 23, 2016 | 21.43 |
| Sep 22, 2016 | 21.41 |
| Sep 21, 2016 | 21.18 |
| Sep 20, 2016 | 20.79 |
| Sep 19, 2016 | 19.95 |
| Sep 16, 2016 | 19.80 |
| Sep 15, 2016 | 19.97 |
| Sep 14, 2016 | 19.61 |
| Sep 13, 2016 | 19.74 |
| Sep 12, 2016 | 20.01 |
| Sep 9, 2016 | 19.69 |
| Sep 8, 2016 | 20.35 |
| Sep 7, 2016 | 20.45 |
| Sep 6, 2016 | 20.44 |
| Sep 2, 2016 | 20.58 |
| Sep 1, 2016 | 20.58 |
| Aug 31, 2016 | 20.37 |
| Aug 30, 2016 | 20.58 |
| Aug 29, 2016 | 20.68 |
| Aug 26, 2016 | 20.49 |
| Aug 25, 2016 | 20.69 |
| Aug 24, 2016 | 20.53 |
| Aug 23, 2016 | 20.57 |
| Aug 22, 2016 | 20.27 |
| Aug 19, 2016 | 20.11 |
| Aug 18, 2016 | 20.10 |
| Aug 17, 2016 | 20.23 |
| Aug 16, 2016 | 20.20 |
| Aug 15, 2016 | 20.38 |
| Aug 12, 2016 | 20.51 |
| Aug 11, 2016 | 20.55 |
| Aug 10, 2016 | 20.41 |
| Aug 9, 2016 | 20.09 |
| Aug 8, 2016 | 21.58 |
| Aug 5, 2016 | 21.42 |
| Aug 4, 2016 | 21.43 |
| Aug 3, 2016 | 21.50 |
| Aug 2, 2016 | 21.89 |
| Aug 1, 2016 | 22.25 |
| Jul 29, 2016 | 22.18 |
| Jul 28, 2016 | 22.17 |
| Jul 27, 2016 | 22.35 |
| Jul 26, 2016 | 22.39 |
| Jul 25, 2016 | 22.44 |
| Jul 22, 2016 | 22.58 |
| Jul 21, 2016 | 22.36 |
| Jul 20, 2016 | 22.35 |
| Jul 19, 2016 | 22.37 |
| Jul 18, 2016 | 22.11 |
| Jul 15, 2016 | 21.94 |
| Jul 14, 2016 | 21.98 |
| Jul 13, 2016 | 21.91 |
| Jul 12, 2016 | 22.02 |
| Jul 11, 2016 | 22.14 |
| Jul 8, 2016 | 22.11 |
| Jul 7, 2016 | 21.81 |
| Jul 6, 2016 | 21.67 |
| Jul 5, 2016 | 21.71 |
| Jul 1, 2016 | 21.94 |
| Jun 30, 2016 | 21.67 |
| Jun 29, 2016 | 22.87 |
| Jun 28, 2016 | 22.28 |
| Jun 27, 2016 | 21.93 |
| Jun 24, 2016 | 21.98 |
| Jun 23, 2016 | 22.45 |
| Jun 22, 2016 | 22.33 |
| Jun 21, 2016 | 22.32 |
| Jun 20, 2016 | 22.49 |
| Jun 17, 2016 | 22.39 |
| Jun 16, 2016 | 22.60 |
| Jun 15, 2016 | 22.41 |
| Jun 14, 2016 | 22.24 |
| Jun 13, 2016 | 22.75 |
| Jun 10, 2016 | 22.78 |
| Jun 9, 2016 | 22.83 |
| Jun 8, 2016 | 22.80 |
| Jun 7, 2016 | 22.86 |
| Jun 6, 2016 | 22.85 |
| Jun 3, 2016 | 22.85 |
| Jun 2, 2016 | 22.98 |
| Jun 1, 2016 | 22.72 |
| May 31, 2016 | 22.99 |
| May 27, 2016 | 22.83 |
| May 26, 2016 | 22.52 |
| May 25, 2016 | 22.52 |
| May 24, 2016 | 22.66 |
| May 23, 2016 | 22.44 |
| May 20, 2016 | 22.36 |
| May 19, 2016 | 22.00 |
| May 18, 2016 | 22.05 |
| May 17, 2016 | 22.22 |
| May 16, 2016 | 22.48 |
| May 13, 2016 | 22.36 |
| May 12, 2016 | 22.60 |
| May 11, 2016 | 22.56 |
| May 10, 2016 | 22.56 |
| May 9, 2016 | 22.44 |
| May 6, 2016 | 22.72 |
| May 5, 2016 | 22.64 |
| May 4, 2016 | 22.38 |
| May 3, 2016 | 21.94 |
| May 2, 2016 | 22.16 |
| Apr 29, 2016 | 21.92 |
| Apr 28, 2016 | 21.96 |
| Apr 27, 2016 | 21.93 |
| Apr 26, 2016 | 22.13 |
| Apr 25, 2016 | 21.93 |
| Apr 22, 2016 | 21.87 |
| Apr 21, 2016 | 21.74 |
| Apr 20, 2016 | 21.99 |
| Apr 19, 2016 | 21.96 |
| Apr 18, 2016 | 21.91 |
| Apr 15, 2016 | 21.89 |
| Apr 14, 2016 | 21.90 |
| Apr 13, 2016 | 21.86 |
| Apr 12, 2016 | 21.85 |
| Apr 11, 2016 | 21.63 |
| Apr 8, 2016 | 21.63 |
| Apr 7, 2016 | 21.55 |
| Apr 6, 2016 | 21.88 |
| Apr 5, 2016 | 21.67 |
| Apr 4, 2016 | 21.81 |
| Apr 1, 2016 | 21.74 |
| Mar 31, 2016 | 21.73 |
| Mar 30, 2016 | 22.22 |
| Mar 29, 2016 | 22.36 |
| Mar 28, 2016 | 22.03 |
| Mar 24, 2016 | 22.00 |
| Mar 23, 2016 | 21.89 |
| Mar 22, 2016 | 21.93 |
| Mar 21, 2016 | 21.85 |
| Mar 18, 2016 | 21.95 |
| Mar 17, 2016 | 22.06 |
| Mar 16, 2016 | 22.02 |
| Mar 15, 2016 | 21.69 |
| Mar 14, 2016 | 21.70 |
| Mar 11, 2016 | 22.13 |
| Mar 10, 2016 | 21.78 |
| Mar 9, 2016 | 21.57 |
| Mar 8, 2016 | 21.44 |
| Mar 7, 2016 | 22.02 |
| Mar 4, 2016 | 21.88 |
| Mar 3, 2016 | 21.82 |
| Mar 2, 2016 | 21.47 |
| Mar 1, 2016 | 21.09 |
| Feb 29, 2016 | 21.00 |
| Feb 26, 2016 | 20.60 |
| Feb 25, 2016 | 20.51 |
| Feb 24, 2016 | 19.95 |
| Feb 23, 2016 | 19.92 |
| Feb 22, 2016 | 20.97 |
| Feb 19, 2016 | 20.31 |
| Feb 18, 2016 | 20.22 |
| Feb 17, 2016 | 19.97 |
| Feb 16, 2016 | 19.55 |
| Feb 12, 2016 | 19.03 |
| Feb 11, 2016 | 18.61 |
| Feb 10, 2016 | 18.68 |
| Feb 9, 2016 | 18.43 |
| Feb 8, 2016 | 18.88 |
| Feb 5, 2016 | 19.83 |
| Feb 4, 2016 | 20.42 |
| Feb 3, 2016 | 20.50 |
| Feb 2, 2016 | 20.40 |
| Feb 1, 2016 | 20.67 |
| Jan 29, 2016 | 20.63 |
| Jan 28, 2016 | 20.24 |
| Jan 27, 2016 | 20.26 |
| Jan 26, 2016 | 20.48 |
| Jan 25, 2016 | 20.17 |
| Jan 22, 2016 | 20.67 |
| Jan 21, 2016 | 19.89 |
| Jan 20, 2016 | 20.03 |
| Jan 19, 2016 | 20.50 |
| Jan 15, 2016 | 20.47 |
| Jan 14, 2016 | 21.46 |
| Jan 13, 2016 | 21.17 |
| Jan 12, 2016 | 21.65 |
| Jan 11, 2016 | 21.35 |
| Jan 8, 2016 | 22.21 |
| Jan 7, 2016 | 22.11 |
| Jan 6, 2016 | 22.31 |
| Jan 5, 2016 | 22.23 |
| Jan 4, 2016 | 21.98 |
| Dec 31, 2015 | 22.05 |
| Dec 30, 2015 | 14.65 |
| Dec 29, 2015 | 14.72 |
| Dec 28, 2015 | 14.68 |
| Dec 24, 2015 | 14.59 |
| Dec 23, 2015 | 14.54 |
| Dec 22, 2015 | 14.49 |
| Dec 21, 2015 | 14.49 |
| Dec 18, 2015 | 14.16 |
| Dec 17, 2015 | 14.32 |
| Dec 16, 2015 | 14.51 |
| Dec 15, 2015 | 14.29 |
| Dec 14, 2015 | 14.02 |
| Dec 11, 2015 | 14.05 |
| Dec 10, 2015 | 14.16 |
| Dec 9, 2015 | 14.30 |
| Dec 8, 2015 | 14.32 |
| Dec 7, 2015 | 14.27 |
| Dec 4, 2015 | 14.09 |
| Dec 3, 2015 | 14.06 |
| Dec 2, 2015 | 14.25 |
| Dec 1, 2015 | 14.33 |
| Nov 30, 2015 | 14.25 |
| Nov 27, 2015 | 14.26 |
| Nov 25, 2015 | 14.27 |
| Nov 24, 2015 | 14.26 |
| Nov 23, 2015 | 14.31 |
| Nov 20, 2015 | 14.30 |
| Nov 19, 2015 | 14.23 |
| Nov 18, 2015 | 14.28 |
| Nov 17, 2015 | 14.09 |
| Nov 16, 2015 | 14.09 |
| Nov 13, 2015 | 14.03 |
| Nov 12, 2015 | 14.14 |
| Nov 11, 2015 | 14.23 |
| Nov 10, 2015 | 14.19 |
| Nov 9, 2015 | 13.99 |
| Nov 6, 2015 | 14.17 |
| Nov 5, 2015 | 14.26 |
| Nov 4, 2015 | 14.05 |
| Nov 3, 2015 | 13.90 |
| Nov 2, 2015 | 13.91 |
| Oct 30, 2015 | 13.76 |
| Oct 29, 2015 | 13.79 |
| Oct 28, 2015 | 13.79 |
| Oct 27, 2015 | 13.76 |
| Oct 26, 2015 | 13.82 |
| Oct 23, 2015 | 13.88 |
| Oct 22, 2015 | 13.83 |
| Oct 21, 2015 | 13.72 |
| Oct 20, 2015 | 13.76 |
| Oct 19, 2015 | 13.66 |
| Oct 16, 2015 | 13.66 |
| Oct 15, 2015 | 13.55 |
| Oct 14, 2015 | 13.42 |
| Oct 13, 2015 | 13.51 |
| Oct 12, 2015 | 13.66 |
| Oct 9, 2015 | 13.68 |
| Oct 8, 2015 | 13.56 |
| Oct 7, 2015 | 13.42 |
| Oct 6, 2015 | 13.21 |
| Oct 5, 2015 | 13.22 |
| Oct 2, 2015 | 12.98 |
| Oct 1, 2015 | 12.69 |
| Sep 30, 2015 | 12.73 |
| Sep 29, 2015 | 14.46 |
| Sep 28, 2015 | 14.49 |
| Sep 25, 2015 | 14.81 |
| Sep 24, 2015 | 14.84 |
| Sep 23, 2015 | 15.02 |
| Sep 22, 2015 | 15.03 |
| Sep 21, 2015 | 15.21 |
| Sep 18, 2015 | 15.12 |
| Sep 17, 2015 | 15.16 |
| Sep 16, 2015 | 15.03 |
| Sep 15, 2015 | 14.72 |
| Sep 14, 2015 | 14.66 |
| Sep 11, 2015 | 14.83 |
| Sep 10, 2015 | 14.69 |
| Sep 9, 2015 | 14.67 |
| Sep 8, 2015 | 14.88 |
| Sep 4, 2015 | 14.62 |
| Sep 3, 2015 | 14.72 |
| Sep 2, 2015 | 14.59 |
| Sep 1, 2015 | 14.41 |
| Aug 31, 2015 | 14.90 |
| Aug 28, 2015 | 15.13 |
| Aug 27, 2015 | 15.06 |
| Aug 26, 2015 | 14.91 |
| Aug 25, 2015 | 14.62 |
| Aug 24, 2015 | 14.84 |
| Aug 21, 2015 | 15.36 |
| Aug 20, 2015 | 15.63 |
| Aug 19, 2015 | 15.80 |
| Aug 18, 2015 | 16.05 |
| Aug 17, 2015 | 16.15 |
| Aug 14, 2015 | 15.99 |
| Aug 13, 2015 | 16.09 |
| Aug 12, 2015 | 15.77 |
| Aug 11, 2015 | 15.82 |
| Aug 10, 2015 | 15.60 |
| Aug 7, 2015 | 15.44 |
| Aug 6, 2015 | 15.18 |
| Aug 5, 2015 | 17.00 |
| Aug 4, 2015 | 16.83 |
| Aug 3, 2015 | 16.85 |
| Jul 31, 2015 | 16.77 |
| Jul 30, 2015 | 16.56 |
| Jul 29, 2015 | 16.49 |
| Jul 28, 2015 | 16.38 |
| Jul 27, 2015 | 16.18 |
| Jul 24, 2015 | 16.17 |
| Jul 23, 2015 | 16.22 |
| Jul 22, 2015 | 16.32 |
| Jul 21, 2015 | 16.20 |
| Jul 20, 2015 | 16.30 |
| Jul 17, 2015 | 16.35 |
| Jul 16, 2015 | 16.57 |
| Jul 15, 2015 | 16.42 |
| Jul 14, 2015 | 16.58 |
| Jul 13, 2015 | 16.42 |
| Jul 10, 2015 | 16.41 |
| Jul 9, 2015 | 16.12 |
| Jul 8, 2015 | 16.08 |
| Jul 7, 2015 | 16.23 |
| Jul 6, 2015 | 16.19 |
| Jul 2, 2015 | 16.20 |
| Jul 1, 2015 | 16.20 |
| Jun 30, 2015 | 16.06 |
| Jun 29, 2015 | 18.24 |
| Jun 26, 2015 | 18.70 |
| Jun 25, 2015 | 18.55 |
| Jun 24, 2015 | 18.40 |
| Jun 23, 2015 | 18.65 |
| Jun 22, 2015 | 18.93 |
| Jun 19, 2015 | 18.91 |
| Jun 18, 2015 | 18.92 |
| Jun 17, 2015 | 18.79 |
| Jun 16, 2015 | 18.71 |
| Jun 15, 2015 | 18.65 |
| Jun 12, 2015 | 18.67 |
| Jun 11, 2015 | 18.92 |
| Jun 10, 2015 | 18.88 |
| Jun 9, 2015 | 18.72 |
| Jun 8, 2015 | 18.91 |
| Jun 5, 2015 | 19.03 |
| Jun 4, 2015 | 19.13 |
| Jun 3, 2015 | 19.23 |
| Jun 2, 2015 | 19.40 |
| Jun 1, 2015 | 19.45 |
| May 29, 2015 | 19.37 |
| May 28, 2015 | 19.53 |
| May 27, 2015 | 19.52 |
| May 26, 2015 | 19.27 |
| May 22, 2015 | 19.32 |
| May 21, 2015 | 19.36 |
| May 20, 2015 | 19.59 |
| May 19, 2015 | 19.59 |
| May 18, 2015 | 19.65 |
| May 15, 2015 | 19.44 |
| May 14, 2015 | 19.40 |
| May 13, 2015 | 19.17 |
| May 12, 2015 | 18.99 |
| May 11, 2015 | 18.93 |
| May 8, 2015 | 19.01 |
| May 7, 2015 | 18.95 |
| May 6, 2015 | 18.84 |
| May 5, 2015 | 18.34 |
| May 4, 2015 | 18.58 |
| May 1, 2015 | 18.60 |
| Apr 30, 2015 | 18.52 |
| Apr 29, 2015 | 18.80 |
| Apr 28, 2015 | 18.96 |
| Apr 27, 2015 | 19.02 |
| Apr 24, 2015 | 19.30 |
| Apr 23, 2015 | 19.32 |
| Apr 22, 2015 | 19.29 |
| Apr 21, 2015 | 19.08 |
| Apr 20, 2015 | 19.00 |
| Apr 17, 2015 | 19.06 |
| Apr 16, 2015 | 19.27 |
| Apr 15, 2015 | 19.11 |
| Apr 14, 2015 | 19.14 |
| Apr 13, 2015 | 19.04 |
| Apr 10, 2015 | 19.17 |
| Apr 9, 2015 | 19.14 |
| Apr 8, 2015 | 19.17 |
| Apr 7, 2015 | 18.90 |
| Apr 6, 2015 | 19.06 |
| Apr 2, 2015 | 19.04 |
| Apr 1, 2015 | 19.06 |
| Mar 31, 2015 | 18.94 |
| Mar 30, 2015 | 22.18 |
| Mar 27, 2015 | 22.08 |
| Mar 26, 2015 | 21.84 |
| Mar 25, 2015 | 22.00 |
| Mar 24, 2015 | 22.25 |
| Mar 23, 2015 | 22.24 |
| Mar 20, 2015 | 22.36 |
| Mar 19, 2015 | 22.09 |
| Mar 18, 2015 | 22.20 |
| Mar 17, 2015 | 22.00 |
| Mar 16, 2015 | 21.97 |
| Mar 13, 2015 | 21.76 |
| Mar 12, 2015 | 21.93 |
| Mar 11, 2015 | 21.69 |
| Mar 10, 2015 | 21.57 |
| Mar 9, 2015 | 21.65 |
| Mar 6, 2015 | 21.65 |
| Mar 5, 2015 | 22.21 |
| Mar 4, 2015 | 22.14 |
| Mar 3, 2015 | 22.14 |
| Mar 2, 2015 | 21.91 |
| Feb 27, 2015 | 21.84 |
| Feb 26, 2015 | 22.19 |
| Feb 25, 2015 | 21.77 |
| Feb 24, 2015 | 21.94 |
| Feb 23, 2015 | 21.87 |
| Feb 20, 2015 | 21.89 |
| Feb 19, 2015 | 21.89 |
| Feb 18, 2015 | 21.86 |
| Feb 17, 2015 | 21.65 |
| Feb 13, 2015 | 21.64 |
| Feb 12, 2015 | 21.58 |
| Feb 11, 2015 | 21.33 |
| Feb 10, 2015 | 21.36 |
| Feb 9, 2015 | 21.24 |
| Feb 6, 2015 | 21.43 |
| Feb 5, 2015 | 21.41 |
| Feb 4, 2015 | 21.36 |
| Feb 3, 2015 | 21.35 |
| Feb 2, 2015 | 21.14 |
| Jan 30, 2015 | 21.06 |
| Jan 29, 2015 | 21.24 |
| Jan 28, 2015 | 21.19 |
| Jan 27, 2015 | 21.21 |
| Jan 26, 2015 | 21.22 |
| Jan 23, 2015 | 21.06 |
| Jan 22, 2015 | 21.07 |
| Jan 21, 2015 | 20.89 |
| Jan 20, 2015 | 20.84 |
| Jan 16, 2015 | 20.72 |
| Jan 15, 2015 | 20.61 |
| Jan 14, 2015 | 20.66 |
| Jan 13, 2015 | 20.57 |
| Jan 12, 2015 | 20.48 |
| Jan 9, 2015 | 20.56 |
| Jan 8, 2015 | 20.60 |
| Jan 7, 2015 | 20.40 |
| Jan 6, 2015 | 20.10 |
| Jan 5, 2015 | 19.94 |
| Jan 2, 2015 | 20.21 |
| Dec 31, 2014 | 20.17 |
| Dec 30, 2014 | 91.00 |
| Dec 29, 2014 | 92.12 |
| Dec 26, 2014 | 91.97 |
| Dec 24, 2014 | 92.29 |
| Dec 23, 2014 | 92.22 |
| Dec 22, 2014 | 91.88 |
| Dec 19, 2014 | 91.93 |
| Dec 18, 2014 | 91.36 |
| Dec 17, 2014 | 90.88 |
| Dec 16, 2014 | 90.12 |
| Dec 15, 2014 | 89.98 |
| Dec 12, 2014 | 89.76 |
| Dec 11, 2014 | 91.61 |
| Dec 10, 2014 | 90.07 |
| Dec 9, 2014 | 90.76 |
| Dec 8, 2014 | 91.20 |
| Dec 5, 2014 | 90.88 |
| Dec 4, 2014 | 90.42 |
| Dec 3, 2014 | 90.76 |
| Dec 2, 2014 | 90.14 |
| Dec 1, 2014 | 89.49 |
| Nov 28, 2014 | 90.32 |
| Nov 26, 2014 | 90.32 |
| Nov 25, 2014 | 89.66 |
| Nov 24, 2014 | 90.27 |
| Nov 21, 2014 | 90.53 |
| Nov 20, 2014 | 90.19 |
| Nov 19, 2014 | 90.10 |
| Nov 18, 2014 | 89.81 |
| Nov 17, 2014 | 89.42 |
| Nov 14, 2014 | 89.07 |
| Nov 13, 2014 | 89.08 |
| Nov 12, 2014 | 89.19 |
| Nov 11, 2014 | 88.68 |
| Nov 10, 2014 | 88.22 |
| Nov 7, 2014 | 87.80 |
| Nov 6, 2014 | 87.03 |
| Nov 5, 2014 | 87.08 |
| Nov 4, 2014 | 85.24 |
| Nov 3, 2014 | 88.10 |
| Oct 31, 2014 | 87.54 |
| Oct 30, 2014 | 86.90 |
| Oct 29, 2014 | 86.49 |
| Oct 28, 2014 | 86.69 |
| Oct 27, 2014 | 85.19 |
| Oct 24, 2014 | 84.98 |
| Oct 23, 2014 | 84.81 |
| Oct 22, 2014 | 83.63 |
| Oct 21, 2014 | 84.36 |
| Oct 20, 2014 | 83.02 |
| Oct 17, 2014 | 82.37 |
| Oct 16, 2014 | 82.02 |
| Oct 15, 2014 | 80.59 |
| Oct 14, 2014 | 77.47 |
| Oct 13, 2014 | 78.22 |
| Oct 10, 2014 | 79.07 |
| Oct 9, 2014 | 80.37 |
| Oct 8, 2014 | 82.39 |
| Oct 7, 2014 | 81.61 |
| Oct 6, 2014 | 83.42 |
| Oct 3, 2014 | 83.31 |
| Oct 2, 2014 | 81.85 |
| Oct 1, 2014 | 82.15 |
| Sep 30, 2014 | 83.47 |
| Sep 29, 2014 | 123.25 |
| Sep 26, 2014 | 123.25 |
| Sep 25, 2014 | 121.93 |
| Sep 24, 2014 | 122.85 |
| Sep 23, 2014 | 122.52 |
| Sep 22, 2014 | 124.53 |
| Sep 19, 2014 | 125.75 |
| Sep 18, 2014 | 126.18 |
| Sep 17, 2014 | 128.24 |
| Sep 16, 2014 | 128.13 |
| Sep 15, 2014 | 128.00 |
| Sep 12, 2014 | 128.60 |
| Sep 11, 2014 | 130.00 |
| Sep 10, 2014 | 129.00 |
| Sep 9, 2014 | 131.53 |
| Sep 8, 2014 | 132.50 |
| Sep 5, 2014 | 132.04 |
| Sep 4, 2014 | 130.57 |
| Sep 3, 2014 | 131.55 |
| Sep 2, 2014 | 131.77 |
| Aug 29, 2014 | 131.20 |
| Aug 28, 2014 | 130.50 |
| Aug 27, 2014 | 130.92 |
| Aug 26, 2014 | 130.61 |
| Aug 25, 2014 | 130.05 |
| Aug 22, 2014 | 129.36 |
| Aug 21, 2014 | 129.25 |
| Aug 20, 2014 | 128.61 |
| Aug 19, 2014 | 128.44 |
| Aug 18, 2014 | 128.13 |
| Aug 15, 2014 | 127.52 |
| Aug 14, 2014 | 127.62 |
| Aug 13, 2014 | 127.17 |
| Aug 12, 2014 | 126.85 |
| Aug 11, 2014 | 127.38 |
| Aug 8, 2014 | 126.23 |
| Aug 7, 2014 | 124.25 |
| Aug 6, 2014 | 125.17 |
| Aug 5, 2014 | 126.80 |
| Aug 4, 2014 | 127.27 |
| Aug 1, 2014 | 125.78 |
| Jul 31, 2014 | 125.38 |
| Jul 30, 2014 | 127.85 |
| Jul 29, 2014 | 129.25 |
| Jul 28, 2014 | 129.43 |
| Jul 25, 2014 | 129.60 |
| Jul 24, 2014 | 129.50 |
| Jul 23, 2014 | 129.45 |
| Jul 22, 2014 | 129.80 |
| Jul 21, 2014 | 131.90 |
| Jul 18, 2014 | 132.55 |
| Jul 17, 2014 | 132.12 |
| Jul 16, 2014 | 132.45 |
| Jul 15, 2014 | 131.63 |
| Jul 14, 2014 | 132.12 |
| Jul 11, 2014 | 130.76 |
| Jul 10, 2014 | 130.23 |
| Jul 9, 2014 | 131.25 |
| Jul 8, 2014 | 130.95 |
| Jul 7, 2014 | 132.55 |
| Jul 3, 2014 | 133.00 |
| Jul 2, 2014 | 133.00 |
| Jul 1, 2014 | 132.30 |
| Jun 30, 2014 | 132.50 |
| Jun 27, 2014 | 110.29 |
| Jun 26, 2014 | 108.90 |
| Jun 25, 2014 | 107.71 |
| Jun 24, 2014 | 107.59 |
| Jun 23, 2014 | 107.44 |
| Jun 20, 2014 | 106.94 |
| Jun 19, 2014 | 106.67 |
| Jun 18, 2014 | 106.12 |
| Jun 17, 2014 | 104.88 |
| Jun 16, 2014 | 104.35 |
| Jun 13, 2014 | 103.98 |
| Jun 12, 2014 | 103.81 |
| Jun 11, 2014 | 105.21 |
| Jun 10, 2014 | 105.58 |
| Jun 9, 2014 | 105.75 |
| Jun 6, 2014 | 105.25 |
| Jun 5, 2014 | 104.73 |
| Jun 4, 2014 | 102.85 |
| Jun 3, 2014 | 102.85 |
| Jun 2, 2014 | 102.69 |
| May 30, 2014 | 102.79 |
| May 29, 2014 | 103.50 |
| May 28, 2014 | 103.92 |
| May 27, 2014 | 105.58 |
| May 23, 2014 | 104.37 |
| May 22, 2014 | 103.83 |
| May 21, 2014 | 102.40 |
| May 20, 2014 | 102.75 |
| May 19, 2014 | 103.48 |
| May 16, 2014 | 103.58 |
| May 15, 2014 | 103.88 |
| May 14, 2014 | 104.69 |
| May 13, 2014 | 105.44 |
| May 12, 2014 | 105.21 |
| May 9, 2014 | 103.46 |
| May 8, 2014 | 102.65 |
| May 7, 2014 | 102.33 |
| May 6, 2014 | 103.50 |
| May 5, 2014 | 103.75 |
| May 2, 2014 | 103.98 |
| May 1, 2014 | 103.58 |
| Apr 30, 2014 | 104.00 |
| Apr 29, 2014 | 103.88 |
| Apr 28, 2014 | 104.12 |
| Apr 25, 2014 | 105.54 |
| Apr 24, 2014 | 107.00 |
| Apr 23, 2014 | 106.58 |
| Apr 22, 2014 | 108.44 |
| Apr 21, 2014 | 108.44 |
| Apr 17, 2014 | 108.29 |
| Apr 16, 2014 | 109.27 |
| Apr 15, 2014 | 103.83 |
| Apr 14, 2014 | 104.33 |
| Apr 11, 2014 | 103.60 |
| Apr 10, 2014 | 103.90 |
| Apr 9, 2014 | 105.75 |
| Apr 8, 2014 | 105.56 |
| Apr 7, 2014 | 106.06 |
| Apr 4, 2014 | 107.25 |
| Apr 3, 2014 | 107.48 |
| Apr 2, 2014 | 107.15 |
| Apr 1, 2014 | 106.56 |
| Mar 31, 2014 | 106.25 |
| Mar 28, 2014 | 122.98 |
| Mar 27, 2014 | 123.60 |
| Mar 26, 2014 | 122.81 |
| Mar 25, 2014 | 122.95 |
| Mar 24, 2014 | 124.43 |
| Mar 21, 2014 | 125.36 |
| Mar 20, 2014 | 126.05 |
| Mar 19, 2014 | 125.52 |
| Mar 18, 2014 | 126.29 |
| Mar 17, 2014 | 125.71 |
| Mar 14, 2014 | 123.76 |
| Mar 13, 2014 | 123.62 |
| Mar 12, 2014 | 125.48 |
| Mar 11, 2014 | 126.00 |
| Mar 10, 2014 | 126.50 |
| Mar 7, 2014 | 127.64 |
| Mar 6, 2014 | 127.29 |
| Mar 5, 2014 | 126.83 |
| Mar 4, 2014 | 128.40 |
| Mar 3, 2014 | 126.86 |
| Feb 28, 2014 | 127.64 |
| Feb 27, 2014 | 122.90 |
| Feb 26, 2014 | 119.21 |
| Feb 25, 2014 | 119.64 |
| Feb 24, 2014 | 120.10 |
| Feb 21, 2014 | 118.64 |
| Feb 20, 2014 | 119.40 |
| Feb 19, 2014 | 120.45 |
| Feb 18, 2014 | 122.02 |
| Feb 14, 2014 | 121.19 |
| Feb 13, 2014 | 122.38 |
| Feb 12, 2014 | 121.45 |
| Feb 11, 2014 | 120.79 |
| Feb 10, 2014 | 120.24 |
| Feb 7, 2014 | 119.60 |
| Feb 6, 2014 | 118.52 |
| Feb 5, 2014 | 115.81 |
| Feb 4, 2014 | 114.17 |
| Feb 3, 2014 | 112.12 |
| Jan 31, 2014 | 115.90 |
| Jan 30, 2014 | 116.48 |
| Jan 29, 2014 | 116.14 |
| Jan 28, 2014 | 117.02 |
| Jan 27, 2014 | 117.07 |
| Jan 24, 2014 | 118.36 |
| Jan 23, 2014 | 119.38 |
| Jan 22, 2014 | 121.62 |
| Jan 21, 2014 | 119.36 |
| Jan 17, 2014 | 119.48 |
| Jan 16, 2014 | 120.33 |
| Jan 15, 2014 | 120.81 |
| Jan 14, 2014 | 120.52 |
| Jan 13, 2014 | 120.61 |
| Jan 10, 2014 | 122.10 |
| Jan 9, 2014 | 121.50 |
| Jan 8, 2014 | 122.62 |
| Jan 7, 2014 | 123.07 |
| Jan 6, 2014 | 122.57 |
| Jan 3, 2014 | 122.93 |
| Jan 2, 2014 | 122.95 |
| Dec 31, 2013 | 124.40 |
| Dec 30, 2013 | 132.31 |
| Dec 27, 2013 | 133.03 |
| Dec 26, 2013 | 133.28 |
| Dec 24, 2013 | 132.59 |
| Dec 23, 2013 | 131.64 |
| Dec 20, 2013 | 128.22 |
| Dec 19, 2013 | 129.03 |
| Dec 18, 2013 | 130.67 |
| Dec 17, 2013 | 129.49 |
| Dec 16, 2013 | 129.74 |
| Dec 13, 2013 | 129.38 |
| Dec 12, 2013 | 128.26 |
| Dec 11, 2013 | 128.74 |
| Dec 10, 2013 | 128.92 |
| Dec 9, 2013 | 128.21 |
| Dec 6, 2013 | 127.69 |
| Dec 5, 2013 | 127.15 |
| Dec 4, 2013 | 127.18 |
| Dec 3, 2013 | 126.54 |
| Dec 2, 2013 | 126.82 |
| Nov 29, 2013 | 128.00 |
| Nov 27, 2013 | 128.18 |
| Nov 26, 2013 | 129.26 |
| Nov 25, 2013 | 129.77 |
| Nov 22, 2013 | 130.33 |
| Nov 21, 2013 | 130.74 |
| Nov 20, 2013 | 129.59 |
| Nov 19, 2013 | 129.31 |
| Nov 18, 2013 | 130.26 |
| Nov 15, 2013 | 130.44 |
| Nov 14, 2013 | 128.23 |
| Nov 13, 2013 | 125.51 |
| Nov 12, 2013 | 124.38 |
| Nov 11, 2013 | 123.44 |
| Nov 8, 2013 | 125.31 |
| Nov 7, 2013 | 124.41 |
| Nov 6, 2013 | 124.97 |
| Nov 5, 2013 | 123.87 |
| Nov 4, 2013 | 122.72 |
| Nov 1, 2013 | 121.77 |
| Oct 31, 2013 | 117.21 |
| Oct 30, 2013 | 118.21 |
| Oct 29, 2013 | 119.59 |
| Oct 28, 2013 | 119.51 |
| Oct 25, 2013 | 120.15 |
| Oct 24, 2013 | 119.59 |
| Oct 23, 2013 | 119.41 |
| Oct 22, 2013 | 120.49 |
| Oct 21, 2013 | 119.77 |
| Oct 18, 2013 | 120.49 |
| Oct 17, 2013 | 120.72 |
| Oct 16, 2013 | 119.85 |
| Oct 15, 2013 | 119.62 |
| Oct 14, 2013 | 120.03 |
| Oct 11, 2013 | 119.62 |
| Oct 10, 2013 | 119.33 |
| Oct 9, 2013 | 118.08 |
| Oct 8, 2013 | 118.74 |
| Oct 7, 2013 | 120.23 |
| Oct 4, 2013 | 121.36 |
| Oct 3, 2013 | 119.59 |
| Oct 2, 2013 | 120.56 |
| Oct 1, 2013 | 121.15 |
| Sep 30, 2013 | 120.59 |
| Sep 27, 2013 | 142.76 |
| Sep 26, 2013 | 142.64 |
| Sep 25, 2013 | 141.18 |
| Sep 24, 2013 | 138.18 |
| Sep 23, 2013 | 138.18 |
| Sep 20, 2013 | 140.61 |
| Sep 19, 2013 | 141.03 |
| Sep 18, 2013 | 134.12 |
| Sep 17, 2013 | 131.88 |
| Sep 16, 2013 | 131.21 |
| Sep 13, 2013 | 131.52 |
| Sep 12, 2013 | 132.00 |
| Sep 11, 2013 | 132.21 |
| Sep 10, 2013 | 132.67 |
| Sep 9, 2013 | 131.24 |
| Sep 6, 2013 | 129.33 |
| Sep 5, 2013 | 128.88 |
| Sep 4, 2013 | 128.15 |
| Sep 3, 2013 | 126.73 |
| Aug 30, 2013 | 127.48 |
| Aug 29, 2013 | 128.18 |
| Aug 28, 2013 | 128.06 |
| Aug 27, 2013 | 129.42 |
| Aug 26, 2013 | 132.42 |
| Aug 23, 2013 | 132.33 |
| Aug 22, 2013 | 130.58 |
| Aug 21, 2013 | 129.06 |
| Aug 20, 2013 | 131.30 |
| Aug 19, 2013 | 130.82 |
| Aug 16, 2013 | 132.15 |
| Aug 15, 2013 | 131.73 |
| Aug 14, 2013 | 133.85 |
| Aug 13, 2013 | 133.52 |
| Aug 12, 2013 | 133.88 |
| Aug 9, 2013 | 133.39 |
| Aug 8, 2013 | 133.33 |
| Aug 7, 2013 | 133.42 |
| Aug 6, 2013 | 133.48 |
| Aug 5, 2013 | 133.55 |
| Aug 2, 2013 | 132.70 |
| Aug 1, 2013 | 133.94 |
| Jul 31, 2013 | 131.30 |
| Jul 30, 2013 | 131.61 |
| Jul 29, 2013 | 132.64 |
| Jul 26, 2013 | 133.12 |
| Jul 25, 2013 | 134.24 |
| Jul 24, 2013 | 133.94 |
| Jul 23, 2013 | 135.55 |
| Jul 22, 2013 | 137.82 |
| Jul 19, 2013 | 136.09 |
| Jul 18, 2013 | 136.12 |
| Jul 17, 2013 | 135.55 |
| Jul 16, 2013 | 135.15 |
| Jul 15, 2013 | 135.88 |
| Jul 12, 2013 | 136.42 |
| Jul 11, 2013 | 135.73 |
| Jul 10, 2013 | 131.91 |
| Jul 9, 2013 | 133.88 |
| Jul 8, 2013 | 134.70 |
| Jul 5, 2013 | 133.55 |
| Jul 3, 2013 | 131.67 |
| Jul 2, 2013 | 132.33 |
| Jul 1, 2013 | 132.03 |
| Jun 28, 2013 | 180.79 |
| Jun 27, 2013 | 182.25 |
| Jun 26, 2013 | 178.88 |
| Jun 25, 2013 | 176.42 |
| Jun 24, 2013 | 175.67 |
| Jun 21, 2013 | 176.00 |
| Jun 20, 2013 | 176.88 |
| Jun 19, 2013 | 181.17 |
| Jun 18, 2013 | 182.63 |
| Jun 17, 2013 | 181.29 |
| Jun 14, 2013 | 178.67 |
| Jun 13, 2013 | 179.50 |
| Jun 12, 2013 | 177.12 |
| Jun 11, 2013 | 177.54 |
| Jun 10, 2013 | 177.46 |
| Jun 7, 2013 | 181.75 |
| Jun 6, 2013 | 189.75 |
| Jun 5, 2013 | 181.13 |
| Jun 4, 2013 | 185.00 |
| Jun 3, 2013 | 191.08 |
| May 31, 2013 | 194.71 |
| May 30, 2013 | 196.92 |
| May 29, 2013 | 197.00 |
| May 28, 2013 | 204.63 |
| May 24, 2013 | 198.96 |
| May 23, 2013 | 199.21 |
| May 22, 2013 | 200.38 |
| May 21, 2013 | 205.58 |
| May 20, 2013 | 202.58 |
| May 17, 2013 | 202.79 |
| May 16, 2013 | 200.50 |
| May 15, 2013 | 202.21 |
| May 14, 2013 | 202.33 |
| May 13, 2013 | 199.83 |
| May 10, 2013 | 202.04 |
| May 9, 2013 | 200.00 |
| May 8, 2013 | 199.96 |
| May 7, 2013 | 202.50 |
| May 6, 2013 | 201.88 |
| May 3, 2013 | 202.25 |
| May 2, 2013 | 201.21 |
| May 1, 2013 | 196.54 |
| Apr 30, 2013 | 195.08 |
| Apr 29, 2013 | 195.29 |
| Apr 26, 2013 | 197.33 |
| Apr 25, 2013 | 199.50 |
| Apr 24, 2013 | 197.88 |
| Apr 23, 2013 | 201.08 |
| Apr 22, 2013 | 200.29 |
| Apr 19, 2013 | 198.79 |
| Apr 18, 2013 | 193.75 |
| Apr 17, 2013 | 198.46 |
| Apr 16, 2013 | 200.96 |
| Apr 15, 2013 | 199.29 |
| Apr 12, 2013 | 198.17 |
| Apr 11, 2013 | 199.08 |
| Apr 10, 2013 | 199.17 |
| Apr 9, 2013 | 197.21 |
| Apr 8, 2013 | 199.67 |
| Apr 5, 2013 | 194.50 |
| Apr 4, 2013 | 195.04 |
| Apr 3, 2013 | 195.29 |
| Apr 2, 2013 | 200.83 |
| Apr 1, 2013 | 201.25 |
| Mar 28, 2013 | 485.80 |
| Mar 27, 2013 | 481.00 |
| Mar 26, 2013 | 483.50 |
| Mar 25, 2013 | 480.30 |
| Mar 22, 2013 | 479.00 |
| Mar 21, 2013 | 476.40 |
| Mar 20, 2013 | 475.80 |
| Mar 19, 2013 | 472.50 |
| Mar 18, 2013 | 474.00 |
| Mar 15, 2013 | 479.70 |
| Mar 14, 2013 | 480.80 |
| Mar 13, 2013 | 480.80 |
| Mar 12, 2013 | 477.50 |
| Mar 11, 2013 | 477.40 |
| Mar 8, 2013 | 469.30 |
| Mar 7, 2013 | 465.90 |
| Mar 6, 2013 | 467.80 |
| Mar 5, 2013 | 463.40 |
| Mar 4, 2013 | 461.30 |
| Mar 1, 2013 | 458.90 |
| Feb 28, 2013 | 462.40 |
| Feb 27, 2013 | 454.50 |
| Feb 26, 2013 | 436.10 |
| Feb 25, 2013 | 431.10 |
| Feb 22, 2013 | 437.00 |
| Feb 21, 2013 | 438.50 |
| Feb 20, 2013 | 449.00 |
| Feb 19, 2013 | 455.50 |
| Feb 15, 2013 | 452.10 |
| Feb 14, 2013 | 446.80 |
| Feb 13, 2013 | 439.40 |
| Feb 12, 2013 | 438.20 |
| Feb 11, 2013 | 430.25 |
| Feb 8, 2013 | 429.60 |
| Feb 7, 2013 | 430.60 |
| Feb 6, 2013 | 431.70 |
| Feb 5, 2013 | 435.50 |
| Feb 4, 2013 | 434.60 |
| Feb 1, 2013 | 433.90 |
| Jan 31, 2013 | 426.40 |
| Jan 30, 2013 | 420.40 |
| Jan 29, 2013 | 422.30 |
| Jan 28, 2013 | 421.20 |
| Jan 25, 2013 | 422.20 |
| Jan 24, 2013 | 422.10 |
| Jan 23, 2013 | 421.40 |
| Jan 22, 2013 | 421.35 |
| Jan 18, 2013 | 420.00 |
| Jan 17, 2013 | 422.10 |
| Jan 16, 2013 | 412.70 |
| Jan 15, 2013 | 409.70 |
| Jan 14, 2013 | 412.30 |
| Jan 11, 2013 | 400.70 |
| Jan 10, 2013 | 401.60 |
| Jan 9, 2013 | 399.40 |
| Jan 8, 2013 | 396.80 |
| Jan 7, 2013 | 398.10 |
| Jan 4, 2013 | 399.90 |
| Jan 3, 2013 | 393.60 |
| Jan 2, 2013 | 399.80 |
| Dec 31, 2012 | 387.50 |
| Dec 28, 2012 | 427.00 |
| Dec 27, 2012 | 426.89 |
| Dec 26, 2012 | 430.44 |
| Dec 24, 2012 | 435.89 |
| Dec 21, 2012 | 437.56 |
| Dec 20, 2012 | 444.00 |
| Dec 19, 2012 | 440.00 |
| Dec 18, 2012 | 441.67 |
| Dec 17, 2012 | 446.00 |
| Dec 14, 2012 | 449.22 |
| Dec 13, 2012 | 441.44 |
| Dec 12, 2012 | 443.78 |
| Dec 11, 2012 | 442.56 |
| Dec 10, 2012 | 438.67 |
| Dec 7, 2012 | 440.44 |
| Dec 6, 2012 | 429.33 |
| Dec 5, 2012 | 428.78 |
| Dec 4, 2012 | 429.89 |
| Dec 3, 2012 | 430.78 |
| Nov 30, 2012 | 436.33 |
| Nov 29, 2012 | 439.44 |
| Nov 28, 2012 | 439.11 |
| Nov 27, 2012 | 440.22 |
| Nov 26, 2012 | 443.89 |
| Nov 23, 2012 | 446.67 |
| Nov 21, 2012 | 446.89 |
| Nov 20, 2012 | 450.11 |
| Nov 19, 2012 | 452.11 |
| Nov 16, 2012 | 448.00 |
| Nov 15, 2012 | 447.22 |
| Nov 14, 2012 | 448.78 |
| Nov 13, 2012 | 455.00 |
| Nov 12, 2012 | 454.11 |
| Nov 9, 2012 | 452.67 |
| Nov 8, 2012 | 447.89 |
| Nov 7, 2012 | 453.56 |
| Nov 6, 2012 | 440.78 |
| Nov 5, 2012 | 441.67 |
| Nov 2, 2012 | 437.22 |
| Nov 1, 2012 | 440.78 |
| Oct 31, 2012 | 436.11 |
| Oct 26, 2012 | 436.33 |
| Oct 25, 2012 | 435.89 |
| Oct 24, 2012 | 436.89 |
| Oct 23, 2012 | 435.67 |
| Oct 22, 2012 | 438.00 |
| Oct 19, 2012 | 433.89 |
| Oct 18, 2012 | 440.22 |
| Oct 17, 2012 | 435.22 |
| Oct 16, 2012 | 433.44 |
| Oct 15, 2012 | 426.33 |
| Oct 12, 2012 | 418.89 |
| Oct 11, 2012 | 415.44 |
| Oct 10, 2012 | 415.00 |
| Oct 9, 2012 | 422.33 |
| Oct 8, 2012 | 420.67 |
| Oct 5, 2012 | 417.22 |
| Oct 4, 2012 | 420.89 |
| Oct 3, 2012 | 418.11 |
| Oct 2, 2012 | 415.56 |
| Oct 1, 2012 | 415.89 |
| Sep 28, 2012 | 3,705.40 |
| Sep 27, 2012 | 3,700.00 |
| Sep 26, 2012 | 3,620.00 |
| Sep 25, 2012 | 3,701.00 |
| Sep 24, 2012 | 3,673.00 |
| Sep 21, 2012 | 3,652.00 |
| Sep 20, 2012 | 3,526.00 |
| Sep 19, 2012 | 3,326.00 |
| Sep 18, 2012 | 3,346.00 |
| Sep 17, 2012 | 3,266.00 |
| Sep 14, 2012 | 3,292.00 |
| Sep 13, 2012 | 3,244.00 |
| Sep 12, 2012 | 3,154.00 |
| Sep 11, 2012 | 3,178.00 |
| Sep 10, 2012 | 3,208.00 |
| Sep 7, 2012 | 3,286.00 |
| Sep 6, 2012 | 3,305.00 |
| Sep 5, 2012 | 3,278.00 |
| Sep 4, 2012 | 3,319.00 |
| Aug 31, 2012 | 3,312.00 |
| Aug 30, 2012 | 3,279.00 |
| Aug 29, 2012 | 3,310.00 |
| Aug 28, 2012 | 3,283.00 |
| Aug 27, 2012 | 3,301.00 |
| Aug 24, 2012 | 3,278.00 |
| Aug 23, 2012 | 3,272.00 |
| Aug 22, 2012 | 3,332.00 |
| Aug 21, 2012 | 3,284.00 |
| Aug 20, 2012 | 3,271.00 |
| Aug 17, 2012 | 3,227.00 |
| Aug 16, 2012 | 3,253.50 |
| Aug 15, 2012 | 3,219.00 |
| Aug 14, 2012 | 3,207.00 |
| Aug 13, 2012 | 3,236.00 |
| Aug 10, 2012 | 3,300.00 |
| Aug 9, 2012 | 3,365.00 |
| Aug 8, 2012 | 3,441.00 |
| Aug 7, 2012 | 3,150.00 |
| Aug 6, 2012 | 3,123.00 |
| Aug 3, 2012 | 3,098.00 |
| Aug 2, 2012 | 2,986.00 |
| Aug 1, 2012 | 2,993.00 |
| Jul 31, 2012 | 3,035.00 |
| Jul 30, 2012 | 3,053.00 |
| Jul 27, 2012 | 3,133.00 |
| Jul 26, 2012 | 3,032.00 |
| Jul 25, 2012 | 2,949.00 |
| Jul 24, 2012 | 2,968.00 |
| Jul 23, 2012 | 2,977.00 |
| Jul 20, 2012 | 3,028.00 |
| Jul 19, 2012 | 3,009.00 |
| Jul 18, 2012 | 2,955.00 |
| Jul 17, 2012 | 2,958.00 |
| Jul 16, 2012 | 2,696.00 |
| Jul 13, 2012 | 2,692.00 |
| Jul 12, 2012 | 2,646.00 |
| Jul 11, 2012 | 2,669.00 |
| Jul 10, 2012 | 2,693.00 |
| Jul 9, 2012 | 2,790.00 |
| Jul 6, 2012 | 2,814.00 |
| Jul 5, 2012 | 2,860.00 |
| Jul 3, 2012 | 2,904.00 |
| Jul 2, 2012 | 2,878.00 |
| Jun 29, 2012 | -1,430.00 |
| Jun 28, 2012 | -1,371.00 |
| Jun 27, 2012 | -1,368.00 |
| Jun 26, 2012 | -1,361.00 |
| Jun 25, 2012 | -1,360.50 |
| Jun 22, 2012 | -1,414.00 |
| Jun 21, 2012 | -1,399.50 |
| Jun 20, 2012 | -1,434.50 |
| Jun 19, 2012 | -1,408.00 |
| Jun 18, 2012 | -1,372.00 |
| Jun 15, 2012 | -1,367.00 |
| Jun 14, 2012 | -1,336.50 |
| Jun 13, 2012 | -1,336.00 |
| Jun 12, 2012 | -1,327.50 |
| Jun 11, 2012 | -1,285.50 |
| Jun 8, 2012 | -1,314.50 |
| Jun 7, 2012 | -1,286.50 |
| Jun 6, 2012 | -1,291.50 |
| Jun 5, 2012 | -1,233.25 |
| Jun 4, 2012 | -1,192.50 |
| Jun 1, 2012 | -1,195.50 |
| May 31, 2012 | -1,230.50 |
| May 30, 2012 | -1,229.50 |
| May 29, 2012 | -1,265.50 |
| May 25, 2012 | -1,249.50 |
| May 24, 2012 | -1,261.00 |
| May 23, 2012 | -1,255.50 |
| May 22, 2012 | -1,230.50 |
| May 21, 2012 | -1,235.00 |
| May 18, 2012 | -1,209.50 |
| May 17, 2012 | -1,223.50 |
| May 16, 2012 | -1,246.00 |
| May 15, 2012 | -1,309.00 |
| May 14, 2012 | -1,274.50 |
| May 11, 2012 | -1,317.00 |
| May 10, 2012 | -1,303.00 |
| May 9, 2012 | -1,336.50 |
| May 8, 2012 | -1,330.00 |
| May 7, 2012 | -1,355.00 |
| May 4, 2012 | -1,354.50 |
| May 3, 2012 | -1,445.00 |
| May 2, 2012 | -1,590.00 |
| May 1, 2012 | -1,591.50 |
| Apr 30, 2012 | -1,591.00 |
| Apr 27, 2012 | -1,570.50 |
| Apr 26, 2012 | -1,569.00 |
| Apr 25, 2012 | -1,483.00 |
| Apr 24, 2012 | -1,460.00 |
| Apr 23, 2012 | -1,443.00 |
| Apr 20, 2012 | -1,444.50 |
| Apr 19, 2012 | -1,477.00 |
| Apr 18, 2012 | -1,492.50 |
| Apr 17, 2012 | -1,500.00 |
| Apr 16, 2012 | -1,496.50 |
| Apr 13, 2012 | -1,515.00 |
| Apr 12, 2012 | -1,538.50 |
| Apr 11, 2012 | -1,506.50 |
| Apr 10, 2012 | -1,481.00 |
| Apr 9, 2012 | -1,538.50 |
| Apr 5, 2012 | -1,575.50 |
| Apr 4, 2012 | -1,597.00 |
| Apr 3, 2012 | -1,628.00 |
| Apr 2, 2012 | -1,620.50 |
| Mar 30, 2012 | 360.11 |
| Mar 29, 2012 | 349.89 |
| Mar 28, 2012 | 360.22 |
| Mar 27, 2012 | 364.78 |
| Mar 26, 2012 | 370.00 |
| Mar 23, 2012 | 366.44 |
| Mar 22, 2012 | 368.89 |
| Mar 21, 2012 | 366.67 |
| Mar 20, 2012 | 365.11 |
| Mar 19, 2012 | 366.22 |
| Mar 16, 2012 | 360.33 |
| Mar 15, 2012 | 360.89 |
| Mar 14, 2012 | 355.00 |
| Mar 13, 2012 | 358.33 |
| Mar 12, 2012 | 347.22 |
| Mar 9, 2012 | 347.44 |
| Mar 8, 2012 | 348.78 |
| Mar 7, 2012 | 344.44 |
| Mar 6, 2012 | 343.89 |
| Mar 5, 2012 | 358.67 |
| Mar 2, 2012 | 361.22 |
| Mar 1, 2012 | 360.56 |
| Feb 29, 2012 | 363.33 |
| Feb 28, 2012 | 369.56 |
| Feb 27, 2012 | 363.56 |
| Feb 24, 2012 | 357.89 |
| Feb 23, 2012 | 364.56 |
| Feb 22, 2012 | 367.44 |
| Feb 21, 2012 | 349.89 |
| Feb 17, 2012 | 350.22 |
| Feb 16, 2012 | 347.78 |
| Feb 15, 2012 | 348.22 |
| Feb 14, 2012 | 353.89 |
| Feb 13, 2012 | 358.56 |
| Feb 10, 2012 | 353.33 |
| Feb 9, 2012 | 355.78 |
| Feb 8, 2012 | 344.44 |
| Feb 7, 2012 | 338.00 |
| Feb 6, 2012 | 337.56 |
| Feb 3, 2012 | 332.67 |
| Feb 2, 2012 | 319.33 |
| Feb 1, 2012 | 320.67 |
| Jan 31, 2012 | 317.56 |
| Jan 30, 2012 | 328.00 |
| Jan 27, 2012 | 336.67 |
| Jan 26, 2012 | 338.11 |
| Jan 25, 2012 | 343.44 |
| Jan 24, 2012 | 338.22 |
| Jan 23, 2012 | 324.44 |
| Jan 20, 2012 | 328.33 |
| Jan 19, 2012 | 333.33 |
| Jan 18, 2012 | 328.22 |
| Jan 17, 2012 | 324.22 |
| Jan 13, 2012 | 325.56 |
| Jan 12, 2012 | 332.22 |
| Jan 11, 2012 | 323.22 |
| Jan 10, 2012 | 316.67 |
| Jan 9, 2012 | 305.78 |
| Jan 6, 2012 | 306.44 |
| Jan 5, 2012 | 306.33 |
| Jan 4, 2012 | 310.44 |
| Jan 3, 2012 | 314.22 |
| Dec 30, 2011 | -458.33 |
| Dec 29, 2011 | -456.67 |
| Dec 28, 2011 | -446.83 |
| Dec 27, 2011 | -448.50 |
| Dec 23, 2011 | -440.67 |
| Dec 22, 2011 | -446.83 |
| Dec 21, 2011 | -423.33 |
| Dec 20, 2011 | -418.67 |
| Dec 19, 2011 | -397.75 |
| Dec 16, 2011 | -399.83 |
| Dec 15, 2011 | -395.83 |
| Dec 14, 2011 | -388.00 |
| Dec 13, 2011 | -387.83 |
| Dec 12, 2011 | -399.00 |
| Dec 9, 2011 | -405.00 |
| Dec 8, 2011 | -394.00 |
| Dec 7, 2011 | -414.83 |
| Dec 6, 2011 | -414.67 |
| Dec 5, 2011 | -419.00 |
| Dec 2, 2011 | -411.17 |
| Dec 1, 2011 | -402.50 |
| Nov 30, 2011 | -404.83 |
| Nov 29, 2011 | -384.00 |
| Nov 28, 2011 | -388.17 |
| Nov 25, 2011 | -373.50 |
| Nov 23, 2011 | -367.50 |
| Nov 22, 2011 | -380.67 |
| Nov 21, 2011 | -394.33 |
| Nov 18, 2011 | -397.33 |
| Nov 17, 2011 | -402.17 |
| Nov 16, 2011 | -405.83 |
| Nov 15, 2011 | -413.83 |
| Nov 14, 2011 | -411.83 |
| Nov 11, 2011 | -417.50 |
| Nov 10, 2011 | -410.00 |
| Nov 9, 2011 | -401.00 |
| Nov 8, 2011 | -427.17 |
| Nov 7, 2011 | -423.33 |
| Nov 4, 2011 | -427.50 |
| Nov 3, 2011 | -434.50 |
| Nov 2, 2011 | -350.50 |
| Nov 1, 2011 | -345.83 |
| Oct 31, 2011 | -374.83 |
| Oct 28, 2011 | -377.83 |
| Oct 27, 2011 | -372.17 |
| Oct 26, 2011 | -354.67 |
| Oct 25, 2011 | -349.00 |
| Oct 24, 2011 | -353.17 |
| Oct 21, 2011 | -321.17 |
| Oct 20, 2011 | -315.33 |
| Oct 19, 2011 | -308.33 |
| Oct 18, 2011 | -311.17 |
| Oct 17, 2011 | -296.83 |
| Oct 14, 2011 | -310.83 |
| Oct 13, 2011 | -320.00 |
| Oct 12, 2011 | -322.83 |
| Oct 11, 2011 | -316.33 |
| Oct 10, 2011 | -316.50 |
| Oct 7, 2011 | -311.00 |
| Oct 6, 2011 | -312.83 |
| Oct 5, 2011 | -297.00 |
| Oct 4, 2011 | -300.83 |
| Oct 3, 2011 | -281.67 |
| Sep 30, 2011 | -283.83 |
| Sep 29, 2011 | -198.33 |
| Sep 28, 2011 | -197.67 |
| Sep 27, 2011 | -207.56 |
| Sep 26, 2011 | -200.56 |
| Sep 23, 2011 | -193.89 |
| Sep 22, 2011 | -188.44 |
| Sep 21, 2011 | -204.44 |
| Sep 20, 2011 | -213.11 |
| Sep 19, 2011 | -216.11 |
| Sep 16, 2011 | -216.22 |
| Sep 15, 2011 | -211.78 |
| Sep 14, 2011 | -209.89 |
| Sep 13, 2011 | -207.78 |
| Sep 12, 2011 | -202.89 |
| Sep 9, 2011 | -208.56 |
| Sep 8, 2011 | -216.11 |
| Sep 7, 2011 | -224.00 |
| Sep 6, 2011 | -216.44 |
| Sep 2, 2011 | -221.89 |
| Sep 1, 2011 | -232.89 |
| Aug 31, 2011 | -232.33 |
| Aug 30, 2011 | -235.00 |
| Aug 29, 2011 | -234.67 |
| Aug 26, 2011 | -223.89 |
| Aug 25, 2011 | -215.50 |
| Aug 24, 2011 | -221.56 |
| Aug 23, 2011 | -215.22 |
| Aug 22, 2011 | -208.11 |
| Aug 19, 2011 | -204.78 |
| Aug 18, 2011 | -217.22 |
| Aug 17, 2011 | -228.89 |
| Aug 16, 2011 | -229.33 |
| Aug 15, 2011 | -235.00 |
| Aug 12, 2011 | -218.78 |
| Aug 11, 2011 | -221.11 |
| Aug 10, 2011 | -211.33 |
| Aug 9, 2011 | -224.33 |
| Aug 8, 2011 | -211.22 |
| Aug 5, 2011 | -231.56 |
| Aug 4, 2011 | -245.67 |
| Aug 3, 2011 | -276.67 |
| Aug 2, 2011 | -271.78 |
| Aug 1, 2011 | -280.89 |
| Jul 29, 2011 | -282.89 |
| Jul 28, 2011 | -283.33 |
| Jul 27, 2011 | -286.11 |
| Jul 26, 2011 | -293.33 |
| Jul 25, 2011 | -297.22 |
| Jul 22, 2011 | -302.22 |
| Jul 21, 2011 | -298.89 |
| Jul 20, 2011 | -289.89 |
| Jul 19, 2011 | -289.89 |
| Jul 18, 2011 | -284.78 |
| Jul 15, 2011 | -290.44 |
| Jul 14, 2011 | -288.89 |
| Jul 13, 2011 | -295.00 |
| Jul 12, 2011 | -294.44 |
| Jul 11, 2011 | -299.22 |
| Jul 8, 2011 | -306.00 |
| Jul 7, 2011 | -315.00 |
| Jul 6, 2011 | -308.33 |
| Jul 5, 2011 | -310.56 |
| Jul 1, 2011 | -317.00 |
| Jun 30, 2011 | -304.11 |
| Jun 29, 2011 | -88.68 |
| Jun 28, 2011 | -88.10 |
| Jun 27, 2011 | -84.87 |
| Jun 24, 2011 | -84.16 |
| Jun 23, 2011 | -85.84 |
| Jun 22, 2011 | -84.97 |
| Jun 21, 2011 | -88.61 |
| Jun 20, 2011 | -87.39 |
| Jun 17, 2011 | -87.58 |
| Jun 16, 2011 | -87.29 |
| Jun 15, 2011 | -86.65 |
| Jun 14, 2011 | -88.19 |
| Jun 13, 2011 | -87.00 |
| Jun 10, 2011 | -86.19 |
| Jun 9, 2011 | -88.13 |
| Jun 8, 2011 | -87.39 |
| Jun 7, 2011 | -88.55 |
| Jun 6, 2011 | -88.71 |
| Jun 3, 2011 | -91.35 |
| Jun 2, 2011 | -91.77 |
| Jun 1, 2011 | -91.39 |
| May 31, 2011 | -93.68 |
| May 27, 2011 | -93.55 |
| May 26, 2011 | -93.55 |
| May 25, 2011 | -92.84 |
| May 24, 2011 | -93.23 |
| May 23, 2011 | -93.74 |
| May 20, 2011 | -95.26 |
| May 19, 2011 | -96.71 |
| May 18, 2011 | -97.32 |
| May 17, 2011 | -95.13 |
| May 16, 2011 | -95.71 |
| May 13, 2011 | -96.13 |
| May 12, 2011 | -96.77 |
| May 11, 2011 | -96.87 |
| May 10, 2011 | -96.84 |
| May 9, 2011 | -96.23 |
| May 6, 2011 | -96.65 |
| May 5, 2011 | -95.45 |
| May 4, 2011 | -92.74 |
| May 3, 2011 | -103.32 |
| May 2, 2011 | -103.23 |
| Apr 29, 2011 | -104.90 |
| Apr 28, 2011 | -106.87 |
| Apr 27, 2011 | -107.97 |
| Apr 26, 2011 | -107.68 |
| Apr 25, 2011 | -105.74 |
| Apr 21, 2011 | -105.65 |
| Apr 20, 2011 | -105.29 |
| Apr 19, 2011 | -103.77 |
| Apr 18, 2011 | -101.48 |
| Apr 15, 2011 | -103.97 |
| Apr 14, 2011 | -103.13 |
| Apr 13, 2011 | -105.84 |
| Apr 12, 2011 | -105.68 |
| Apr 11, 2011 | -107.45 |
| Apr 8, 2011 | -107.58 |
| Apr 7, 2011 | -109.00 |
| Apr 6, 2011 | -109.58 |
| Apr 5, 2011 | -110.39 |
| Apr 4, 2011 | -119.29 |
| Apr 1, 2011 | -119.77 |
| Mar 31, 2011 | -119.16 |
| Mar 30, 2011 | -83.64 |
| Mar 29, 2011 | -83.95 |
| Mar 28, 2011 | -83.20 |
| Mar 25, 2011 | -83.36 |
| Mar 24, 2011 | -84.27 |
| Mar 23, 2011 | -82.75 |
| Mar 22, 2011 | -83.25 |
| Mar 21, 2011 | -84.20 |
| Mar 18, 2011 | -83.77 |
| Mar 17, 2011 | -81.77 |
| Mar 16, 2011 | -79.39 |
| Mar 15, 2011 | -80.98 |
| Mar 14, 2011 | -83.11 |
| Mar 11, 2011 | -85.07 |
| Mar 10, 2011 | -83.14 |
| Mar 9, 2011 | -85.20 |
| Mar 8, 2011 | -84.18 |
| Mar 7, 2011 | -83.86 |
| Mar 4, 2011 | -84.95 |
| Mar 3, 2011 | -85.32 |
| Mar 2, 2011 | -86.07 |
| Mar 1, 2011 | -85.27 |
| Feb 28, 2011 | -88.11 |
| Feb 25, 2011 | -86.98 |
| Feb 24, 2011 | -86.09 |
| Feb 23, 2011 | -82.91 |
| Feb 22, 2011 | -89.95 |
| Feb 18, 2011 | -94.41 |
| Feb 17, 2011 | -92.98 |
| Feb 16, 2011 | -93.86 |
| Feb 15, 2011 | -90.39 |
| Feb 14, 2011 | -91.07 |
| Feb 11, 2011 | -90.68 |
| Feb 10, 2011 | -90.43 |
| Feb 9, 2011 | -90.80 |
| Feb 8, 2011 | -90.80 |
| Feb 7, 2011 | -91.25 |
| Feb 4, 2011 | -88.52 |
| Feb 3, 2011 | -86.98 |
| Feb 2, 2011 | -85.48 |
| Feb 1, 2011 | -84.61 |
| Jan 31, 2011 | -83.73 |
| Jan 28, 2011 | -84.00 |
| Jan 27, 2011 | -87.43 |
| Jan 26, 2011 | -86.80 |
| Jan 25, 2011 | -86.98 |
| Jan 24, 2011 | -88.23 |
| Jan 21, 2011 | -88.48 |
| Jan 20, 2011 | -88.00 |
| Jan 19, 2011 | -87.14 |
| Jan 18, 2011 | -88.61 |
| Jan 14, 2011 | -86.43 |
| Jan 13, 2011 | -87.34 |
| Jan 12, 2011 | -89.14 |
| Jan 11, 2011 | -90.02 |
| Jan 10, 2011 | -89.41 |
| Jan 7, 2011 | -89.61 |
| Jan 6, 2011 | -90.30 |
| Jan 5, 2011 | -93.25 |
| Jan 4, 2011 | -91.16 |
| Jan 3, 2011 | -92.45 |
| Dec 31, 2010 | -90.55 |
| Dec 30, 2010 | -68.02 |
| Dec 29, 2010 | -68.26 |
| Dec 28, 2010 | -68.00 |
| Dec 27, 2010 | -68.38 |
| Dec 23, 2010 | -68.50 |
| Dec 22, 2010 | -68.38 |
| Dec 21, 2010 | -67.78 |
| Dec 20, 2010 | -66.22 |
| Dec 17, 2010 | -66.09 |
| Dec 16, 2010 | -65.59 |
| Dec 15, 2010 | -64.84 |
| Dec 14, 2010 | -65.79 |
| Dec 13, 2010 | -64.93 |
| Dec 10, 2010 | -66.79 |
| Dec 9, 2010 | -66.21 |
| Dec 8, 2010 | -66.21 |
| Dec 7, 2010 | -66.64 |
| Dec 6, 2010 | -68.17 |
| Dec 3, 2010 | -67.83 |
| Dec 2, 2010 | -67.29 |
| Dec 1, 2010 | -66.34 |
| Nov 30, 2010 | -63.36 |
| Nov 29, 2010 | -63.33 |
| Nov 26, 2010 | -63.43 |
| Nov 24, 2010 | -63.47 |
| Nov 23, 2010 | -61.41 |
| Nov 22, 2010 | -63.24 |
| Nov 19, 2010 | -62.67 |
| Nov 18, 2010 | -62.64 |
| Nov 17, 2010 | -61.32 |
| Nov 16, 2010 | -59.09 |
| Nov 15, 2010 | -59.24 |
| Nov 12, 2010 | -57.10 |
| Nov 11, 2010 | -57.66 |
| Nov 10, 2010 | -57.72 |
| Nov 9, 2010 | -55.43 |
| Nov 8, 2010 | -57.45 |
| Nov 5, 2010 | -58.22 |
| Nov 4, 2010 | -57.76 |
| Nov 3, 2010 | -58.78 |
| Nov 2, 2010 | -58.64 |
| Nov 1, 2010 | -58.36 |
| Oct 29, 2010 | -58.60 |
| Oct 28, 2010 | -59.00 |
| Oct 27, 2010 | -59.60 |
| Oct 26, 2010 | -60.95 |
| Oct 25, 2010 | -59.81 |
| Oct 22, 2010 | -59.16 |
| Oct 21, 2010 | -58.31 |
| Oct 20, 2010 | -58.00 |
| Oct 19, 2010 | -56.43 |
| Oct 18, 2010 | -57.41 |
| Oct 15, 2010 | -57.24 |
| Oct 14, 2010 | -57.97 |
| Oct 13, 2010 | -58.74 |
| Oct 12, 2010 | -58.41 |
| Oct 11, 2010 | -58.38 |
| Oct 8, 2010 | -59.02 |
| Oct 7, 2010 | -57.47 |
| Oct 6, 2010 | -56.29 |
| Oct 5, 2010 | -54.28 |
| Oct 4, 2010 | -52.53 |
| Oct 1, 2010 | -54.45 |
| Sep 30, 2010 | -54.86 |
| Sep 29, 2010 | -49.33 |
| Sep 28, 2010 | -49.27 |
| Sep 27, 2010 | -49.44 |
| Sep 24, 2010 | -48.33 |
| Sep 23, 2010 | -44.02 |
| Sep 22, 2010 | -44.14 |
| Sep 21, 2010 | -44.66 |
| Sep 20, 2010 | -45.92 |
| Sep 17, 2010 | -45.16 |
| Sep 16, 2010 | -44.61 |
| Sep 15, 2010 | -45.63 |
| Sep 14, 2010 | -46.16 |
| Sep 13, 2010 | -46.70 |
| Sep 10, 2010 | -45.50 |
| Sep 9, 2010 | -45.12 |
| Sep 8, 2010 | -45.23 |
| Sep 7, 2010 | -45.17 |
| Sep 3, 2010 | -46.89 |
| Sep 2, 2010 | -46.44 |
| Sep 1, 2010 | -44.12 |
| Aug 31, 2010 | -40.95 |
| Aug 30, 2010 | -40.56 |
| Aug 27, 2010 | -42.27 |
| Aug 26, 2010 | -41.84 |
| Aug 25, 2010 | -42.31 |
| Aug 24, 2010 | -41.80 |
| Aug 23, 2010 | -41.80 |
| Aug 20, 2010 | -44.19 |
| Aug 19, 2010 | -44.42 |
| Aug 18, 2010 | -46.44 |
| Aug 17, 2010 | -46.50 |
| Aug 16, 2010 | -45.27 |
| Aug 13, 2010 | -44.91 |
| Aug 12, 2010 | -45.41 |
| Aug 11, 2010 | -45.80 |
| Aug 10, 2010 | -49.20 |
| Aug 9, 2010 | -50.22 |
| Aug 6, 2010 | -48.92 |
| Aug 5, 2010 | -48.41 |
| Aug 4, 2010 | -44.69 |
| Aug 3, 2010 | -42.55 |
| Aug 2, 2010 | -43.55 |
| Jul 30, 2010 | -42.73 |
| Jul 29, 2010 | -42.75 |
| Jul 28, 2010 | -44.52 |
| Jul 27, 2010 | -45.72 |
| Jul 26, 2010 | -46.58 |
| Jul 23, 2010 | -45.69 |
| Jul 22, 2010 | -43.02 |
| Jul 21, 2010 | -41.16 |
| Jul 20, 2010 | -41.19 |
| Jul 19, 2010 | -40.13 |
| Jul 16, 2010 | -39.67 |
| Jul 15, 2010 | -42.73 |
| Jul 14, 2010 | -43.06 |
| Jul 13, 2010 | -43.25 |
| Jul 12, 2010 | -40.30 |
| Jul 9, 2010 | -41.62 |
| Jul 8, 2010 | -40.73 |
| Jul 7, 2010 | -40.30 |
| Jul 6, 2010 | -37.95 |
| Jul 2, 2010 | -37.97 |
| Jul 1, 2010 | -38.69 |
| Jun 30, 2010 | -38.31 |
| Jun 29, 2010 | -37.24 |
| Jun 28, 2010 | -38.88 |
| Jun 25, 2010 | -38.73 |
| Jun 24, 2010 | -38.07 |
| Jun 23, 2010 | -39.58 |
| Jun 22, 2010 | -39.03 |
| Jun 21, 2010 | -40.51 |
| Jun 18, 2010 | -41.60 |
| Jun 17, 2010 | -42.46 |
| Jun 16, 2010 | -43.64 |
| Jun 15, 2010 | -44.07 |
| Jun 14, 2010 | -42.79 |
| Jun 11, 2010 | -43.06 |
| Jun 10, 2010 | -42.79 |
| Jun 9, 2010 | -40.30 |
| Jun 8, 2010 | -39.69 |
| Jun 7, 2010 | -39.07 |
| Jun 4, 2010 | -40.12 |
| Jun 3, 2010 | -43.27 |
| Jun 2, 2010 | -42.82 |
| Jun 1, 2010 | -41.75 |
| May 28, 2010 | -43.99 |
| May 27, 2010 | -45.15 |
| May 26, 2010 | -44.55 |
| May 25, 2010 | -43.45 |
| May 24, 2010 | -43.46 |
| May 21, 2010 | -44.22 |
| May 20, 2010 | -43.30 |
| May 19, 2010 | -46.45 |
| May 18, 2010 | -48.49 |
| May 17, 2010 | -50.72 |
| May 14, 2010 | -50.64 |
| May 13, 2010 | -50.99 |
| May 12, 2010 | -52.19 |
| May 11, 2010 | -50.76 |
| May 10, 2010 | -50.21 |
| May 7, 2010 | -46.99 |
| May 6, 2010 | -47.18 |
| May 5, 2010 | -52.43 |
| May 4, 2010 | -54.52 |
| May 3, 2010 | -56.64 |
| Apr 30, 2010 | -55.55 |
| Apr 29, 2010 | -56.72 |
| Apr 28, 2010 | -54.76 |
| Apr 27, 2010 | -53.78 |
| Apr 26, 2010 | -56.52 |
| Apr 23, 2010 | -57.31 |
| Apr 22, 2010 | -57.01 |
| Apr 21, 2010 | -56.82 |
| Apr 20, 2010 | -56.66 |
| Apr 19, 2010 | -54.94 |
| Apr 16, 2010 | -55.57 |
| Apr 15, 2010 | -56.09 |
| Apr 14, 2010 | -56.33 |
| Apr 13, 2010 | -54.66 |
| Apr 12, 2010 | -55.06 |
| Apr 9, 2010 | -54.42 |
| Apr 8, 2010 | -53.12 |
| Apr 7, 2010 | -52.40 |
| Apr 6, 2010 | -52.85 |
| Apr 5, 2010 | -52.94 |
| Apr 1, 2010 | -51.43 |
| Mar 31, 2010 | -51.27 |
| Mar 30, 2010 | -156.55 |
| Mar 29, 2010 | -157.41 |
| Mar 26, 2010 | -156.68 |
| Mar 25, 2010 | -158.77 |
| Mar 24, 2010 | -157.77 |
| Mar 23, 2010 | -160.55 |
| Mar 22, 2010 | -161.36 |
| Mar 19, 2010 | -158.77 |
| Mar 18, 2010 | -160.95 |
| Mar 17, 2010 | -162.23 |
| Mar 16, 2010 | -152.86 |
| Mar 15, 2010 | -153.59 |
| Mar 12, 2010 | -156.00 |
| Mar 11, 2010 | -152.32 |
| Mar 10, 2010 | -149.23 |
| Mar 9, 2010 | -145.68 |
| Mar 8, 2010 | -148.64 |
| Mar 5, 2010 | -148.86 |
| Mar 4, 2010 | -143.50 |
| Mar 3, 2010 | -141.77 |
| Mar 2, 2010 | -144.91 |
| Mar 1, 2010 | -144.23 |
| Feb 26, 2010 | -136.73 |
| Feb 25, 2010 | -132.27 |
| Feb 24, 2010 | -134.27 |
| Feb 23, 2010 | -135.41 |
| Feb 22, 2010 | -138.18 |
| Feb 19, 2010 | -140.73 |
| Feb 18, 2010 | -138.91 |
| Feb 17, 2010 | -136.36 |
| Feb 16, 2010 | -135.73 |
| Feb 12, 2010 | -132.77 |
| Feb 11, 2010 | -133.14 |
| Feb 10, 2010 | -128.27 |
| Feb 9, 2010 | -128.18 |
| Feb 8, 2010 | -123.64 |
| Feb 5, 2010 | -124.73 |
| Feb 4, 2010 | -125.55 |
| Feb 3, 2010 | -133.55 |
| Feb 2, 2010 | -137.50 |
| Feb 1, 2010 | -132.82 |
| Jan 29, 2010 | -130.00 |
| Jan 28, 2010 | -130.45 |
| Jan 27, 2010 | -133.50 |
| Jan 26, 2010 | -135.50 |
| Jan 25, 2010 | -135.68 |
| Jan 22, 2010 | -137.41 |
| Jan 21, 2010 | -139.18 |
| Jan 20, 2010 | -143.41 |
| Jan 19, 2010 | -145.14 |
| Jan 15, 2010 | -142.05 |
| Jan 14, 2010 | -146.36 |
| Jan 13, 2010 | -147.23 |
| Jan 12, 2010 | -146.05 |
| Jan 11, 2010 | -150.27 |
| Jan 8, 2010 | -150.59 |
| Jan 7, 2010 | -150.73 |
| Jan 6, 2010 | -153.59 |
| Jan 5, 2010 | -150.55 |
| Jan 4, 2010 | -146.95 |
| Dec 31, 2009 | -141.32 |
| Dec 30, 2009 | -630.40 |
| Dec 29, 2009 | -636.60 |
| Dec 28, 2009 | -628.20 |
| Dec 24, 2009 | -631.80 |
| Dec 23, 2009 | -640.80 |
| Dec 22, 2009 | -628.00 |
| Dec 21, 2009 | -623.00 |
| Dec 18, 2009 | -607.20 |
| Dec 17, 2009 | -583.20 |
| Dec 16, 2009 | -585.60 |
| Dec 15, 2009 | -577.00 |
| Dec 14, 2009 | -582.00 |
| Dec 11, 2009 | -567.40 |
| Dec 10, 2009 | -553.60 |
| Dec 9, 2009 | -544.40 |
| Dec 8, 2009 | -553.20 |
| Dec 7, 2009 | -558.60 |
| Dec 4, 2009 | -561.20 |
| Dec 3, 2009 | -551.20 |
| Dec 2, 2009 | -569.20 |
| Dec 1, 2009 | -565.60 |
| Nov 30, 2009 | -553.60 |
| Nov 27, 2009 | -566.80 |
| Nov 25, 2009 | -583.80 |
| Nov 24, 2009 | -580.00 |
| Nov 23, 2009 | -573.80 |
| Nov 20, 2009 | -572.20 |
| Nov 19, 2009 | -581.60 |
| Nov 18, 2009 | -596.60 |
| Nov 17, 2009 | -597.20 |
| Nov 16, 2009 | -600.20 |
| Nov 13, 2009 | -597.40 |
| Nov 12, 2009 | -596.00 |
| Nov 11, 2009 | -606.80 |
| Nov 10, 2009 | -603.40 |
| Nov 9, 2009 | -600.00 |
| Nov 6, 2009 | -581.40 |
| Nov 5, 2009 | -576.00 |
| Nov 4, 2009 | -501.20 |
| Nov 3, 2009 | -498.60 |
| Nov 2, 2009 | -488.60 |
| Oct 30, 2009 | -486.00 |
| Oct 29, 2009 | -522.60 |
| Oct 28, 2009 | -503.60 |
| Oct 27, 2009 | -547.20 |
| Oct 26, 2009 | -576.60 |
| Oct 23, 2009 | -591.40 |
| Oct 22, 2009 | -603.20 |
| Oct 21, 2009 | -590.60 |
| Oct 20, 2009 | -585.40 |
| Oct 19, 2009 | -575.60 |
| Oct 16, 2009 | -555.80 |
| Oct 15, 2009 | -575.20 |
| Oct 14, 2009 | -570.00 |
| Oct 13, 2009 | -565.20 |
| Oct 12, 2009 | -564.20 |
| Oct 9, 2009 | -568.20 |
| Oct 8, 2009 | -568.40 |
| Oct 7, 2009 | -544.20 |
| Oct 6, 2009 | -540.80 |
| Oct 5, 2009 | -521.80 |
| Oct 2, 2009 | -507.40 |
| Oct 1, 2009 | -512.60 |
| Sep 30, 2009 | -548.80 |
| Sep 29, 2009 | -208.92 |
| Sep 28, 2009 | -195.92 |
| Sep 25, 2009 | -188.62 |
| Sep 24, 2009 | -192.38 |
| Sep 23, 2009 | -199.38 |
| Sep 22, 2009 | -201.92 |
| Sep 21, 2009 | -195.38 |
| Sep 18, 2009 | -194.85 |
| Sep 17, 2009 | -199.15 |
| Sep 16, 2009 | -188.15 |
| Sep 15, 2009 | -176.46 |
| Sep 14, 2009 | -180.85 |
| Sep 11, 2009 | -179.92 |
| Sep 10, 2009 | -176.31 |
| Sep 9, 2009 | -175.77 |
| Sep 8, 2009 | -173.23 |
| Sep 4, 2009 | -169.31 |
| Sep 3, 2009 | -164.92 |
| Sep 2, 2009 | -158.85 |
| Sep 1, 2009 | -162.38 |
| Aug 31, 2009 | -176.08 |
| Aug 28, 2009 | -180.00 |
| Aug 27, 2009 | -184.31 |
| Aug 26, 2009 | -187.46 |
| Aug 25, 2009 | -190.00 |
| Aug 24, 2009 | -184.31 |
| Aug 21, 2009 | -179.08 |
| Aug 20, 2009 | -176.54 |
| Aug 19, 2009 | -174.54 |
| Aug 18, 2009 | -171.62 |
| Aug 17, 2009 | -169.69 |
| Aug 14, 2009 | -177.62 |
| Aug 13, 2009 | -176.23 |
| Aug 12, 2009 | -166.69 |
| Aug 11, 2009 | -169.46 |
| Aug 10, 2009 | -181.54 |
| Aug 7, 2009 | -169.85 |
| Aug 6, 2009 | -157.08 |
| Aug 5, 2009 | -168.46 |
| Aug 4, 2009 | -169.46 |
| Aug 3, 2009 | -167.69 |
| Jul 31, 2009 | -161.85 |
| Jul 30, 2009 | -152.00 |
| Jul 29, 2009 | -144.69 |
| Jul 28, 2009 | -149.69 |
| Jul 27, 2009 | -145.46 |
| Jul 24, 2009 | -140.77 |
| Jul 23, 2009 | -146.54 |
| Jul 22, 2009 | -134.54 |
| Jul 21, 2009 | -130.31 |
| Jul 20, 2009 | -129.23 |
| Jul 17, 2009 | -127.77 |
| Jul 16, 2009 | -130.15 |
| Jul 15, 2009 | -125.77 |
| Jul 14, 2009 | -120.31 |
| Jul 13, 2009 | -118.85 |
| Jul 10, 2009 | -117.31 |
| Jul 9, 2009 | -115.08 |
| Jul 8, 2009 | -112.38 |
| Jul 7, 2009 | -115.31 |
| Jul 6, 2009 | -118.46 |
| Jul 2, 2009 | -120.54 |
| Jul 1, 2009 | -125.77 |
| Jun 30, 2009 | -117.46 |