Lamar Advertising (LAMR) DMA 200 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 866.40 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 184.19 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 172.50 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 90.65 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 100.20 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 197.66 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 24.37 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 129.26 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 45.98 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 23.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 129.26 |
| May 20, 2026 | 129.12 |
| May 19, 2026 | 128.98 |
| May 18, 2026 | 128.84 |
| May 15, 2026 | 128.71 |
| May 14, 2026 | 128.60 |
| May 13, 2026 | 128.48 |
| May 12, 2026 | 128.37 |
| May 11, 2026 | 128.26 |
| May 8, 2026 | 128.12 |
| May 7, 2026 | 127.97 |
| May 6, 2026 | 127.84 |
| May 5, 2026 | 127.75 |
| May 4, 2026 | 127.68 |
| May 1, 2026 | 127.61 |
| Apr 30, 2026 | 127.54 |
| Apr 29, 2026 | 127.47 |
| Apr 28, 2026 | 127.42 |
| Apr 27, 2026 | 127.37 |
| Apr 24, 2026 | 127.32 |
| Apr 23, 2026 | 127.27 |
| Apr 22, 2026 | 127.22 |
| Apr 21, 2026 | 127.16 |
| Apr 20, 2026 | 127.11 |
| Apr 17, 2026 | 127.06 |
| Apr 16, 2026 | 127.00 |
| Apr 15, 2026 | 126.93 |
| Apr 14, 2026 | 126.86 |
| Apr 13, 2026 | 126.80 |
| Apr 10, 2026 | 126.73 |
| Apr 9, 2026 | 126.67 |
| Apr 8, 2026 | 126.61 |
| Apr 7, 2026 | 126.55 |
| Apr 6, 2026 | 126.50 |
| Apr 2, 2026 | 126.46 |
| Apr 1, 2026 | 126.42 |
| Mar 31, 2026 | 126.39 |
| Mar 30, 2026 | 126.36 |
| Mar 27, 2026 | 126.35 |
| Mar 26, 2026 | 126.34 |
| Mar 25, 2026 | 126.31 |
| Mar 24, 2026 | 126.28 |
| Mar 23, 2026 | 126.25 |
| Mar 20, 2026 | 126.22 |
| Mar 19, 2026 | 126.20 |
| Mar 18, 2026 | 126.16 |
| Mar 17, 2026 | 126.11 |
| Mar 16, 2026 | 126.04 |
| Mar 13, 2026 | 125.97 |
| Mar 12, 2026 | 125.89 |
| Mar 11, 2026 | 125.79 |
| Mar 10, 2026 | 125.69 |
| Mar 9, 2026 | 125.59 |
| Mar 6, 2026 | 125.50 |
| Mar 5, 2026 | 125.42 |
| Mar 4, 2026 | 125.33 |
| Mar 3, 2026 | 125.21 |
| Mar 2, 2026 | 125.10 |
| Feb 27, 2026 | 125.00 |
| Feb 26, 2026 | 124.90 |
| Feb 25, 2026 | 124.80 |
| Feb 24, 2026 | 124.70 |
| Feb 23, 2026 | 124.62 |
| Feb 20, 2026 | 124.54 |
| Feb 19, 2026 | 124.45 |
| Feb 18, 2026 | 124.37 |
| Feb 17, 2026 | 124.27 |
| Feb 13, 2026 | 124.17 |
| Feb 12, 2026 | 124.09 |
| Feb 11, 2026 | 124.00 |
| Feb 10, 2026 | 123.90 |
| Feb 9, 2026 | 123.78 |
| Feb 6, 2026 | 123.67 |
| Feb 5, 2026 | 123.56 |
| Feb 4, 2026 | 123.44 |
| Feb 3, 2026 | 123.34 |
| Feb 2, 2026 | 123.25 |
| Jan 30, 2026 | 123.16 |
| Jan 29, 2026 | 123.07 |
| Jan 28, 2026 | 123.00 |
| Jan 27, 2026 | 122.91 |
| Jan 26, 2026 | 122.84 |
| Jan 23, 2026 | 122.71 |
| Jan 22, 2026 | 122.59 |
| Jan 21, 2026 | 122.46 |
| Jan 20, 2026 | 122.35 |
| Jan 16, 2026 | 122.28 |
| Jan 15, 2026 | 122.18 |
| Jan 14, 2026 | 122.09 |
| Jan 13, 2026 | 122.00 |
| Jan 12, 2026 | 121.91 |
| Jan 9, 2026 | 121.83 |
| Jan 8, 2026 | 121.75 |
| Jan 7, 2026 | 121.68 |
| Jan 6, 2026 | 121.60 |
| Jan 5, 2026 | 121.52 |
| Jan 2, 2026 | 121.47 |
| Dec 31, 2025 | 121.42 |
| Dec 30, 2025 | 121.36 |
| Dec 29, 2025 | 121.28 |
| Dec 26, 2025 | 121.20 |
| Dec 24, 2025 | 121.14 |
| Dec 23, 2025 | 121.09 |
| Dec 22, 2025 | 121.07 |
| Dec 19, 2025 | 121.06 |
| Dec 18, 2025 | 121.04 |
| Dec 17, 2025 | 121.02 |
| Dec 16, 2025 | 120.98 |
| Dec 15, 2025 | 120.96 |
| Dec 12, 2025 | 120.94 |
| Dec 11, 2025 | 120.92 |
| Dec 10, 2025 | 120.88 |
| Dec 9, 2025 | 120.86 |
| Dec 8, 2025 | 120.83 |
| Dec 5, 2025 | 120.78 |
| Dec 4, 2025 | 120.73 |
| Dec 3, 2025 | 120.72 |
| Dec 2, 2025 | 120.73 |
| Dec 1, 2025 | 120.72 |
| Nov 28, 2025 | 120.70 |
| Nov 26, 2025 | 120.66 |
| Nov 25, 2025 | 120.63 |
| Nov 24, 2025 | 120.61 |
| Nov 21, 2025 | 120.59 |
| Nov 20, 2025 | 120.56 |
| Nov 19, 2025 | 120.56 |
| Nov 18, 2025 | 120.55 |
| Nov 17, 2025 | 120.52 |
| Nov 14, 2025 | 120.52 |
| Nov 13, 2025 | 120.51 |
| Nov 12, 2025 | 120.50 |
| Nov 11, 2025 | 120.49 |
| Nov 10, 2025 | 120.49 |
| Nov 7, 2025 | 120.51 |
| Nov 6, 2025 | 120.51 |
| Nov 5, 2025 | 120.54 |
| Nov 4, 2025 | 120.59 |
| Nov 3, 2025 | 120.62 |
| Oct 31, 2025 | 120.63 |
| Oct 30, 2025 | 120.63 |
| Oct 29, 2025 | 120.65 |
| Oct 28, 2025 | 120.66 |
| Oct 27, 2025 | 120.66 |
| Oct 24, 2025 | 120.66 |
| Oct 23, 2025 | 120.66 |
| Oct 22, 2025 | 120.67 |
| Oct 21, 2025 | 120.67 |
| Oct 20, 2025 | 120.67 |
| Oct 17, 2025 | 120.68 |
| Oct 16, 2025 | 120.69 |
| Oct 15, 2025 | 120.71 |
| Oct 14, 2025 | 120.72 |
| Oct 13, 2025 | 120.74 |
| Oct 10, 2025 | 120.76 |
| Oct 9, 2025 | 120.79 |
| Oct 8, 2025 | 120.81 |
| Oct 7, 2025 | 120.81 |
| Oct 6, 2025 | 120.85 |
| Oct 3, 2025 | 120.89 |
| Oct 2, 2025 | 120.92 |
| Oct 1, 2025 | 120.95 |
| Sep 30, 2025 | 120.99 |
| Sep 29, 2025 | 121.02 |
| Sep 26, 2025 | 121.08 |
| Sep 25, 2025 | 121.12 |
| Sep 24, 2025 | 121.18 |
| Sep 23, 2025 | 121.23 |
| Sep 22, 2025 | 121.26 |
| Sep 19, 2025 | 121.31 |
| Sep 18, 2025 | 121.36 |
| Sep 17, 2025 | 121.40 |
| Sep 16, 2025 | 121.44 |
| Sep 15, 2025 | 121.47 |
| Sep 12, 2025 | 121.48 |
| Sep 11, 2025 | 121.49 |
| Sep 10, 2025 | 121.49 |
| Sep 9, 2025 | 121.49 |
| Sep 8, 2025 | 121.49 |
| Sep 5, 2025 | 121.48 |
| Sep 4, 2025 | 121.48 |
| Sep 3, 2025 | 121.48 |
| Sep 2, 2025 | 121.49 |
| Aug 29, 2025 | 121.52 |
| Aug 28, 2025 | 121.52 |
| Aug 27, 2025 | 121.57 |
| Aug 26, 2025 | 121.59 |
| Aug 25, 2025 | 121.62 |
| Aug 22, 2025 | 121.66 |
| Aug 21, 2025 | 121.68 |
| Aug 20, 2025 | 121.73 |
| Aug 19, 2025 | 121.78 |
| Aug 18, 2025 | 121.85 |
| Aug 15, 2025 | 121.92 |
| Aug 14, 2025 | 121.98 |
| Aug 13, 2025 | 122.05 |
| Aug 12, 2025 | 122.12 |
| Aug 11, 2025 | 122.22 |
| Aug 8, 2025 | 122.32 |
| Aug 7, 2025 | 122.42 |
| Aug 6, 2025 | 122.48 |
| Aug 5, 2025 | 122.54 |
| Aug 4, 2025 | 122.60 |
| Aug 1, 2025 | 122.67 |
| Jul 31, 2025 | 122.73 |
| Jul 30, 2025 | 122.78 |
| Jul 29, 2025 | 122.82 |
| Jul 28, 2025 | 122.86 |
| Jul 25, 2025 | 122.90 |
| Jul 24, 2025 | 122.94 |
| Jul 23, 2025 | 122.97 |
| Jul 22, 2025 | 122.99 |
| Jul 21, 2025 | 123.03 |
| Jul 18, 2025 | 123.08 |
| Jul 17, 2025 | 123.12 |
| Jul 16, 2025 | 123.15 |
| Jul 15, 2025 | 123.19 |
| Jul 14, 2025 | 123.25 |
| Jul 11, 2025 | 123.30 |
| Jul 10, 2025 | 123.34 |
| Jul 9, 2025 | 123.37 |
| Jul 8, 2025 | 123.40 |
| Jul 7, 2025 | 123.43 |
| Jul 3, 2025 | 123.48 |
| Jul 2, 2025 | 123.50 |
| Jul 1, 2025 | 123.52 |
| Jun 30, 2025 | 123.53 |
| Jun 27, 2025 | 123.53 |
| Jun 26, 2025 | 123.54 |
| Jun 25, 2025 | 123.55 |
| Jun 24, 2025 | 123.58 |
| Jun 23, 2025 | 123.60 |
| Jun 20, 2025 | 123.61 |
| Jun 18, 2025 | 123.64 |
| Jun 17, 2025 | 123.66 |
| Jun 16, 2025 | 123.68 |
| Jun 13, 2025 | 123.70 |
| Jun 12, 2025 | 123.71 |
| Jun 11, 2025 | 123.72 |
| Jun 10, 2025 | 123.70 |
| Jun 9, 2025 | 123.69 |
| Jun 6, 2025 | 123.68 |
| Jun 5, 2025 | 123.68 |
| Jun 4, 2025 | 123.67 |
| Jun 3, 2025 | 123.66 |
| Jun 2, 2025 | 123.64 |
| May 30, 2025 | 123.63 |
| May 29, 2025 | 123.61 |
| May 28, 2025 | 123.59 |
| May 27, 2025 | 123.58 |
| May 23, 2025 | 123.56 |
| May 22, 2025 | 123.55 |
| May 21, 2025 | 123.53 |
| May 20, 2025 | 123.53 |
| May 19, 2025 | 123.53 |
| May 16, 2025 | 123.54 |
| May 15, 2025 | 123.53 |
| May 14, 2025 | 123.55 |
| May 13, 2025 | 123.57 |
| May 12, 2025 | 123.57 |
| May 9, 2025 | 123.57 |
| May 8, 2025 | 123.60 |
| May 7, 2025 | 123.63 |
| May 6, 2025 | 123.64 |
| May 5, 2025 | 123.66 |
| May 2, 2025 | 123.67 |
| May 1, 2025 | 123.69 |
| Apr 30, 2025 | 123.71 |
| Apr 29, 2025 | 123.73 |
| Apr 28, 2025 | 123.74 |
| Apr 25, 2025 | 123.76 |
| Apr 24, 2025 | 123.80 |
| Apr 23, 2025 | 123.83 |
| Apr 22, 2025 | 123.87 |
| Apr 21, 2025 | 123.91 |
| Apr 17, 2025 | 123.96 |
| Apr 16, 2025 | 124.01 |
| Apr 15, 2025 | 124.07 |
| Apr 14, 2025 | 124.12 |
| Apr 11, 2025 | 124.15 |
| Apr 10, 2025 | 124.17 |
| Apr 9, 2025 | 124.21 |
| Apr 8, 2025 | 124.23 |
| Apr 7, 2025 | 124.29 |
| Apr 4, 2025 | 124.34 |
| Apr 3, 2025 | 124.39 |
| Apr 2, 2025 | 124.41 |
| Apr 1, 2025 | 124.41 |
| Mar 31, 2025 | 124.43 |
| Mar 28, 2025 | 124.45 |
| Mar 27, 2025 | 124.48 |
| Mar 26, 2025 | 124.50 |
| Mar 25, 2025 | 124.51 |
| Mar 24, 2025 | 124.53 |
| Mar 21, 2025 | 124.55 |
| Mar 20, 2025 | 124.58 |
| Mar 19, 2025 | 124.61 |
| Mar 18, 2025 | 124.62 |
| Mar 17, 2025 | 124.63 |
| Mar 14, 2025 | 124.65 |
| Mar 13, 2025 | 124.69 |
| Mar 12, 2025 | 124.73 |
| Mar 11, 2025 | 124.76 |
| Mar 10, 2025 | 124.78 |
| Mar 7, 2025 | 124.77 |
| Mar 6, 2025 | 124.74 |
| Mar 5, 2025 | 124.73 |
| Mar 4, 2025 | 124.72 |
| Mar 3, 2025 | 124.70 |
| Feb 28, 2025 | 124.68 |
| Feb 27, 2025 | 124.66 |
| Feb 26, 2025 | 124.64 |
| Feb 25, 2025 | 124.61 |
| Feb 24, 2025 | 124.57 |
| Feb 21, 2025 | 124.54 |
| Feb 20, 2025 | 124.51 |
| Feb 19, 2025 | 124.49 |
| Feb 18, 2025 | 124.42 |
| Feb 14, 2025 | 124.33 |
| Feb 13, 2025 | 124.26 |
| Feb 12, 2025 | 124.19 |
| Feb 11, 2025 | 124.13 |
| Feb 10, 2025 | 124.06 |
| Feb 7, 2025 | 123.99 |
| Feb 6, 2025 | 123.92 |
| Feb 5, 2025 | 123.85 |
| Feb 4, 2025 | 123.77 |
| Feb 3, 2025 | 123.70 |
| Jan 31, 2025 | 123.63 |
| Jan 30, 2025 | 123.55 |
| Jan 29, 2025 | 123.48 |
| Jan 28, 2025 | 123.42 |
| Jan 27, 2025 | 123.35 |
| Jan 24, 2025 | 123.29 |
| Jan 23, 2025 | 123.22 |
| Jan 22, 2025 | 123.17 |
| Jan 21, 2025 | 123.11 |
| Jan 17, 2025 | 123.05 |
| Jan 16, 2025 | 123.00 |
| Jan 15, 2025 | 122.97 |
| Jan 14, 2025 | 122.97 |
| Jan 13, 2025 | 122.97 |
| Jan 10, 2025 | 122.95 |
| Jan 8, 2025 | 122.94 |
| Jan 7, 2025 | 122.92 |
| Jan 6, 2025 | 122.91 |
| Jan 3, 2025 | 122.89 |
| Jan 2, 2025 | 122.86 |
| Dec 31, 2024 | 122.83 |
| Dec 30, 2024 | 122.80 |
| Dec 27, 2024 | 122.78 |
| Dec 26, 2024 | 122.76 |
| Dec 24, 2024 | 122.73 |
| Dec 23, 2024 | 122.70 |
| Dec 20, 2024 | 122.67 |
| Dec 19, 2024 | 122.66 |
| Dec 18, 2024 | 122.63 |
| Dec 17, 2024 | 122.61 |
| Dec 16, 2024 | 122.55 |
| Dec 13, 2024 | 122.45 |
| Dec 12, 2024 | 122.36 |
| Dec 11, 2024 | 122.26 |
| Dec 10, 2024 | 122.16 |
| Dec 9, 2024 | 122.06 |
| Dec 6, 2024 | 121.95 |
| Dec 5, 2024 | 121.86 |
| Dec 4, 2024 | 121.74 |
| Dec 3, 2024 | 121.62 |
| Dec 2, 2024 | 121.49 |
| Nov 29, 2024 | 121.36 |
| Nov 27, 2024 | 121.22 |
| Nov 26, 2024 | 121.08 |
| Nov 25, 2024 | 120.95 |
| Nov 22, 2024 | 120.81 |
| Nov 21, 2024 | 120.69 |
| Nov 20, 2024 | 120.57 |
| Nov 19, 2024 | 120.45 |
| Nov 18, 2024 | 120.32 |
| Nov 15, 2024 | 120.21 |
| Nov 14, 2024 | 120.11 |
| Nov 13, 2024 | 120.00 |
| Nov 12, 2024 | 119.89 |
| Nov 11, 2024 | 119.79 |
| Nov 8, 2024 | 119.67 |
| Nov 7, 2024 | 119.56 |
| Nov 6, 2024 | 119.41 |
| Nov 5, 2024 | 119.28 |
| Nov 4, 2024 | 119.15 |
| Nov 1, 2024 | 119.02 |
| Oct 31, 2024 | 118.88 |
| Oct 30, 2024 | 118.74 |
| Oct 29, 2024 | 118.60 |
| Oct 28, 2024 | 118.46 |
| Oct 25, 2024 | 118.31 |
| Oct 24, 2024 | 118.16 |
| Oct 23, 2024 | 118.00 |
| Oct 22, 2024 | 117.84 |
| Oct 21, 2024 | 117.67 |
| Oct 18, 2024 | 117.50 |
| Oct 17, 2024 | 117.33 |
| Oct 16, 2024 | 117.18 |
| Oct 15, 2024 | 117.03 |
| Oct 14, 2024 | 116.87 |
| Oct 11, 2024 | 116.73 |
| Oct 10, 2024 | 116.59 |
| Oct 9, 2024 | 116.47 |
| Oct 8, 2024 | 116.34 |
| Oct 7, 2024 | 116.21 |
| Oct 4, 2024 | 116.09 |
| Oct 3, 2024 | 115.96 |
| Oct 2, 2024 | 115.84 |
| Oct 1, 2024 | 115.74 |
| Sep 30, 2024 | 115.62 |
| Sep 27, 2024 | 115.47 |
| Sep 26, 2024 | 115.33 |
| Sep 25, 2024 | 115.19 |
| Sep 24, 2024 | 115.05 |
| Sep 23, 2024 | 114.89 |
| Sep 20, 2024 | 114.73 |
| Sep 19, 2024 | 114.59 |
| Sep 18, 2024 | 114.45 |
| Sep 17, 2024 | 114.30 |
| Sep 16, 2024 | 114.15 |
| Sep 13, 2024 | 113.99 |
| Sep 12, 2024 | 113.84 |
| Sep 11, 2024 | 113.70 |
| Sep 10, 2024 | 113.56 |
| Sep 9, 2024 | 113.44 |
| Sep 6, 2024 | 113.32 |
| Sep 5, 2024 | 113.20 |
| Sep 4, 2024 | 113.06 |
| Sep 3, 2024 | 112.91 |
| Aug 30, 2024 | 112.77 |
| Aug 29, 2024 | 112.60 |
| Aug 28, 2024 | 112.45 |
| Aug 27, 2024 | 112.29 |
| Aug 26, 2024 | 112.15 |
| Aug 23, 2024 | 112.00 |
| Aug 22, 2024 | 111.87 |
| Aug 21, 2024 | 111.74 |
| Aug 20, 2024 | 111.61 |
| Aug 19, 2024 | 111.42 |
| Aug 16, 2024 | 111.24 |
| Aug 15, 2024 | 111.05 |
| Aug 14, 2024 | 110.85 |
| Aug 13, 2024 | 110.67 |
| Aug 12, 2024 | 110.49 |
| Aug 9, 2024 | 110.32 |
| Aug 8, 2024 | 110.15 |
| Aug 7, 2024 | 109.97 |
| Aug 6, 2024 | 109.82 |
| Aug 5, 2024 | 109.67 |
| Aug 2, 2024 | 109.54 |
| Aug 1, 2024 | 109.39 |
| Jul 31, 2024 | 109.20 |
| Jul 30, 2024 | 109.01 |
| Jul 29, 2024 | 108.82 |
| Jul 26, 2024 | 108.63 |
| Jul 25, 2024 | 108.42 |
| Jul 24, 2024 | 108.23 |
| Jul 23, 2024 | 108.03 |
| Jul 22, 2024 | 107.83 |
| Jul 19, 2024 | 107.62 |
| Jul 18, 2024 | 107.42 |
| Jul 17, 2024 | 107.24 |
| Jul 16, 2024 | 107.06 |
| Jul 15, 2024 | 106.87 |
| Jul 12, 2024 | 106.69 |
| Jul 11, 2024 | 106.53 |
| Jul 10, 2024 | 106.36 |
| Jul 9, 2024 | 106.19 |
| Jul 8, 2024 | 106.02 |
| Jul 5, 2024 | 105.85 |
| Jul 3, 2024 | 105.68 |
| Jul 2, 2024 | 105.52 |
| Jul 1, 2024 | 105.36 |
| Jun 28, 2024 | 105.20 |
| Jun 27, 2024 | 105.04 |
| Jun 26, 2024 | 104.88 |
| Jun 25, 2024 | 104.73 |
| Jun 24, 2024 | 104.58 |
| Jun 21, 2024 | 104.43 |
| Jun 20, 2024 | 104.30 |
| Jun 18, 2024 | 104.18 |
| Jun 17, 2024 | 104.06 |
| Jun 14, 2024 | 103.95 |
| Jun 13, 2024 | 103.83 |
| Jun 12, 2024 | 103.70 |
| Jun 11, 2024 | 103.56 |
| Jun 10, 2024 | 103.42 |
| Jun 7, 2024 | 103.28 |
| Jun 6, 2024 | 103.14 |
| Jun 5, 2024 | 103.00 |
| Jun 4, 2024 | 102.85 |
| Jun 3, 2024 | 102.69 |
| May 31, 2024 | 102.54 |
| May 30, 2024 | 102.39 |
| May 29, 2024 | 102.25 |
| May 28, 2024 | 102.12 |
| May 24, 2024 | 101.98 |
| May 23, 2024 | 101.83 |
| May 22, 2024 | 101.68 |
| May 21, 2024 | 101.54 |
| May 20, 2024 | 101.38 |
| May 17, 2024 | 101.23 |
| May 16, 2024 | 101.12 |
| May 15, 2024 | 101.01 |
| May 14, 2024 | 100.89 |
| May 13, 2024 | 100.79 |
| May 10, 2024 | 100.68 |
| May 9, 2024 | 100.57 |
| May 8, 2024 | 100.46 |
| May 7, 2024 | 100.36 |
| May 6, 2024 | 100.28 |
| May 3, 2024 | 100.21 |
| May 2, 2024 | 100.14 |
| May 1, 2024 | 100.07 |
| Apr 30, 2024 | 99.99 |
| Apr 29, 2024 | 99.92 |
| Apr 26, 2024 | 99.85 |
| Apr 25, 2024 | 99.78 |
| Apr 24, 2024 | 99.72 |
| Apr 23, 2024 | 99.65 |
| Apr 22, 2024 | 99.57 |
| Apr 19, 2024 | 99.49 |
| Apr 18, 2024 | 99.43 |
| Apr 17, 2024 | 99.37 |
| Apr 16, 2024 | 99.32 |
| Apr 15, 2024 | 99.25 |
| Apr 12, 2024 | 99.18 |
| Apr 11, 2024 | 99.11 |
| Apr 10, 2024 | 99.02 |
| Apr 9, 2024 | 98.92 |
| Apr 8, 2024 | 98.80 |
| Apr 5, 2024 | 98.70 |
| Apr 4, 2024 | 98.60 |
| Apr 3, 2024 | 98.51 |
| Apr 2, 2024 | 98.41 |
| Apr 1, 2024 | 98.31 |
| Mar 28, 2024 | 98.21 |
| Mar 27, 2024 | 98.07 |
| Mar 26, 2024 | 97.95 |
| Mar 25, 2024 | 97.83 |
| Mar 22, 2024 | 97.72 |
| Mar 21, 2024 | 97.59 |
| Mar 20, 2024 | 97.46 |
| Mar 19, 2024 | 97.35 |
| Mar 18, 2024 | 97.23 |
| Mar 15, 2024 | 97.10 |
| Mar 14, 2024 | 96.97 |
| Mar 13, 2024 | 96.84 |
| Mar 12, 2024 | 96.70 |
| Mar 11, 2024 | 96.56 |
| Mar 8, 2024 | 96.44 |
| Mar 7, 2024 | 96.32 |
| Mar 6, 2024 | 96.19 |
| Mar 5, 2024 | 96.07 |
| Mar 4, 2024 | 95.96 |
| Mar 1, 2024 | 95.85 |
| Feb 29, 2024 | 95.76 |
| Feb 28, 2024 | 95.69 |
| Feb 27, 2024 | 95.62 |
| Feb 26, 2024 | 95.55 |
| Feb 23, 2024 | 95.47 |
| Feb 22, 2024 | 95.39 |
| Feb 21, 2024 | 95.31 |
| Feb 20, 2024 | 95.26 |
| Feb 16, 2024 | 95.23 |
| Feb 15, 2024 | 95.21 |
| Feb 14, 2024 | 95.19 |
| Feb 13, 2024 | 95.19 |
| Feb 12, 2024 | 95.19 |
| Feb 9, 2024 | 95.17 |
| Feb 8, 2024 | 95.16 |
| Feb 7, 2024 | 95.16 |
| Feb 6, 2024 | 95.15 |
| Feb 5, 2024 | 95.14 |
| Feb 2, 2024 | 95.16 |
| Feb 1, 2024 | 95.15 |
| Jan 31, 2024 | 95.14 |
| Jan 30, 2024 | 95.13 |
| Jan 29, 2024 | 95.11 |
| Jan 26, 2024 | 95.07 |
| Jan 25, 2024 | 95.05 |
| Jan 24, 2024 | 95.02 |
| Jan 23, 2024 | 94.98 |
| Jan 22, 2024 | 94.94 |
| Jan 19, 2024 | 94.89 |
| Jan 18, 2024 | 94.86 |
| Jan 17, 2024 | 94.85 |
| Jan 16, 2024 | 94.81 |
| Jan 12, 2024 | 94.76 |
| Jan 11, 2024 | 94.70 |
| Jan 10, 2024 | 94.65 |
| Jan 9, 2024 | 94.60 |
| Jan 8, 2024 | 94.54 |
| Jan 5, 2024 | 94.48 |
| Jan 4, 2024 | 94.45 |
| Jan 3, 2024 | 94.42 |
| Jan 2, 2024 | 94.39 |
| Dec 29, 2023 | 94.33 |
| Dec 28, 2023 | 94.29 |
| Dec 27, 2023 | 94.24 |
| Dec 26, 2023 | 94.20 |
| Dec 22, 2023 | 94.16 |
| Dec 21, 2023 | 94.13 |
| Dec 20, 2023 | 94.12 |
| Dec 19, 2023 | 94.11 |
| Dec 18, 2023 | 94.10 |
| Dec 15, 2023 | 94.09 |
| Dec 14, 2023 | 94.09 |
| Dec 13, 2023 | 94.05 |
| Dec 12, 2023 | 94.04 |
| Dec 11, 2023 | 94.03 |
| Dec 8, 2023 | 94.02 |
| Dec 7, 2023 | 94.02 |
| Dec 6, 2023 | 94.02 |
| Dec 5, 2023 | 94.03 |
| Dec 4, 2023 | 94.05 |
| Dec 1, 2023 | 94.06 |
| Nov 30, 2023 | 94.08 |
| Nov 29, 2023 | 94.10 |
| Nov 28, 2023 | 94.14 |
| Nov 27, 2023 | 94.18 |
| Nov 24, 2023 | 94.21 |
| Nov 22, 2023 | 94.26 |
| Nov 21, 2023 | 94.32 |
| Nov 20, 2023 | 94.37 |
| Nov 17, 2023 | 94.42 |
| Nov 16, 2023 | 94.48 |
| Nov 15, 2023 | 94.54 |
| Nov 14, 2023 | 94.59 |
| Nov 13, 2023 | 94.62 |
| Nov 10, 2023 | 94.68 |
| Nov 9, 2023 | 94.74 |
| Nov 8, 2023 | 94.79 |
| Nov 7, 2023 | 94.83 |
| Nov 6, 2023 | 94.87 |
| Nov 3, 2023 | 94.90 |
| Nov 2, 2023 | 94.92 |
| Nov 1, 2023 | 94.97 |
| Oct 31, 2023 | 95.07 |
| Oct 30, 2023 | 95.17 |
| Oct 27, 2023 | 95.27 |
| Oct 26, 2023 | 95.38 |
| Oct 25, 2023 | 95.46 |
| Oct 24, 2023 | 95.54 |
| Oct 23, 2023 | 95.61 |
| Oct 20, 2023 | 95.66 |
| Oct 19, 2023 | 95.72 |
| Oct 18, 2023 | 95.77 |
| Oct 17, 2023 | 95.82 |
| Oct 16, 2023 | 95.87 |
| Oct 13, 2023 | 95.91 |
| Oct 12, 2023 | 95.97 |
| Oct 11, 2023 | 96.04 |
| Oct 10, 2023 | 96.09 |
| Oct 9, 2023 | 96.15 |
| Oct 6, 2023 | 96.22 |
| Oct 5, 2023 | 96.28 |
| Oct 4, 2023 | 96.36 |
| Oct 3, 2023 | 96.44 |
| Oct 2, 2023 | 96.55 |
| Sep 29, 2023 | 96.64 |
| Sep 28, 2023 | 96.71 |
| Sep 27, 2023 | 96.77 |
| Sep 26, 2023 | 96.83 |
| Sep 25, 2023 | 96.89 |
| Sep 22, 2023 | 96.93 |
| Sep 21, 2023 | 96.98 |
| Sep 20, 2023 | 97.06 |
| Sep 19, 2023 | 97.14 |
| Sep 18, 2023 | 97.22 |
| Sep 15, 2023 | 97.29 |
| Sep 14, 2023 | 97.36 |
| Sep 13, 2023 | 97.42 |
| Sep 12, 2023 | 97.49 |
| Sep 11, 2023 | 97.54 |
| Sep 8, 2023 | 97.59 |
| Sep 7, 2023 | 97.64 |
| Sep 6, 2023 | 97.68 |
| Sep 5, 2023 | 97.71 |
| Sep 1, 2023 | 97.74 |
| Aug 31, 2023 | 97.76 |
| Aug 30, 2023 | 97.78 |
| Aug 29, 2023 | 97.80 |
| Aug 28, 2023 | 97.78 |
| Aug 25, 2023 | 97.77 |
| Aug 24, 2023 | 97.76 |
| Aug 23, 2023 | 97.76 |
| Aug 22, 2023 | 97.76 |
| Aug 21, 2023 | 97.77 |
| Aug 18, 2023 | 97.80 |
| Aug 17, 2023 | 97.82 |
| Aug 16, 2023 | 97.86 |
| Aug 15, 2023 | 97.89 |
| Aug 14, 2023 | 97.90 |
| Aug 11, 2023 | 97.92 |
| Aug 10, 2023 | 97.91 |
| Aug 9, 2023 | 97.90 |
| Aug 8, 2023 | 97.90 |
| Aug 7, 2023 | 97.88 |
| Aug 4, 2023 | 97.88 |
| Aug 3, 2023 | 97.86 |
| Aug 2, 2023 | 97.83 |
| Aug 1, 2023 | 97.77 |
| Jul 31, 2023 | 97.69 |
| Jul 28, 2023 | 97.62 |
| Jul 27, 2023 | 97.55 |
| Jul 26, 2023 | 97.49 |
| Jul 25, 2023 | 97.44 |
| Jul 24, 2023 | 97.39 |
| Jul 21, 2023 | 97.34 |
| Jul 20, 2023 | 97.26 |
| Jul 19, 2023 | 97.16 |
| Jul 18, 2023 | 97.06 |
| Jul 17, 2023 | 96.98 |
| Jul 14, 2023 | 96.88 |
| Jul 13, 2023 | 96.79 |
| Jul 12, 2023 | 96.70 |
| Jul 11, 2023 | 96.62 |
| Jul 10, 2023 | 96.56 |
| Jul 7, 2023 | 96.51 |
| Jul 6, 2023 | 96.48 |
| Jul 5, 2023 | 96.45 |
| Jul 3, 2023 | 96.43 |
| Jun 30, 2023 | 96.41 |
| Jun 29, 2023 | 96.39 |
| Jun 28, 2023 | 96.40 |
| Jun 27, 2023 | 96.40 |
| Jun 26, 2023 | 96.40 |
| Jun 23, 2023 | 96.41 |
| Jun 22, 2023 | 96.42 |
| Jun 21, 2023 | 96.41 |
| Jun 20, 2023 | 96.41 |
| Jun 16, 2023 | 96.40 |
| Jun 15, 2023 | 96.39 |
| Jun 14, 2023 | 96.39 |
| Jun 13, 2023 | 96.40 |
| Jun 12, 2023 | 96.43 |
| Jun 9, 2023 | 96.45 |
| Jun 8, 2023 | 96.48 |
| Jun 7, 2023 | 96.50 |
| Jun 6, 2023 | 96.54 |
| Jun 5, 2023 | 96.60 |
| Jun 2, 2023 | 96.66 |
| Jun 1, 2023 | 96.72 |
| May 31, 2023 | 96.79 |
| May 30, 2023 | 96.87 |
| May 26, 2023 | 96.94 |
| May 25, 2023 | 97.01 |
| May 24, 2023 | 97.07 |
| May 23, 2023 | 97.14 |
| May 22, 2023 | 97.18 |
| May 19, 2023 | 97.21 |
| May 18, 2023 | 97.24 |
| May 17, 2023 | 97.26 |
| May 16, 2023 | 97.29 |
| May 15, 2023 | 97.33 |
| May 12, 2023 | 97.36 |
| May 11, 2023 | 97.37 |
| May 10, 2023 | 97.37 |
| May 9, 2023 | 97.37 |
| May 8, 2023 | 97.38 |
| May 5, 2023 | 97.40 |
| May 4, 2023 | 97.41 |
| May 3, 2023 | 97.41 |
| May 2, 2023 | 97.37 |
| May 1, 2023 | 97.31 |
| Apr 28, 2023 | 97.23 |
| Apr 27, 2023 | 97.15 |
| Apr 26, 2023 | 97.08 |
| Apr 25, 2023 | 97.02 |
| Apr 24, 2023 | 96.96 |
| Apr 21, 2023 | 96.89 |
| Apr 20, 2023 | 96.82 |
| Apr 19, 2023 | 96.74 |
| Apr 18, 2023 | 96.66 |
| Apr 17, 2023 | 96.58 |
| Apr 14, 2023 | 96.50 |
| Apr 13, 2023 | 96.43 |
| Apr 12, 2023 | 96.38 |
| Apr 11, 2023 | 96.33 |
| Apr 10, 2023 | 96.28 |
| Apr 6, 2023 | 96.23 |
| Apr 5, 2023 | 96.19 |
| Apr 4, 2023 | 96.14 |
| Apr 3, 2023 | 96.07 |
| Mar 31, 2023 | 96.02 |
| Mar 30, 2023 | 95.95 |
| Mar 29, 2023 | 95.90 |
| Mar 28, 2023 | 95.87 |
| Mar 27, 2023 | 95.86 |
| Mar 24, 2023 | 95.87 |
| Mar 23, 2023 | 95.88 |
| Mar 22, 2023 | 95.91 |
| Mar 21, 2023 | 95.92 |
| Mar 20, 2023 | 95.93 |
| Mar 17, 2023 | 95.94 |
| Mar 16, 2023 | 95.96 |
| Mar 15, 2023 | 95.97 |
| Mar 14, 2023 | 95.97 |
| Mar 13, 2023 | 95.94 |
| Mar 10, 2023 | 95.91 |
| Mar 9, 2023 | 95.90 |
| Mar 8, 2023 | 95.87 |
| Mar 7, 2023 | 95.82 |
| Mar 6, 2023 | 95.79 |
| Mar 3, 2023 | 95.77 |
| Mar 2, 2023 | 95.73 |
| Mar 1, 2023 | 95.69 |
| Feb 28, 2023 | 95.65 |
| Feb 27, 2023 | 95.61 |
| Feb 24, 2023 | 95.58 |
| Feb 23, 2023 | 95.56 |
| Feb 22, 2023 | 95.56 |
| Feb 21, 2023 | 95.57 |
| Feb 17, 2023 | 95.59 |
| Feb 16, 2023 | 95.59 |
| Feb 15, 2023 | 95.60 |
| Feb 14, 2023 | 95.62 |
| Feb 13, 2023 | 95.65 |
| Feb 10, 2023 | 95.68 |
| Feb 9, 2023 | 95.70 |
| Feb 8, 2023 | 95.74 |
| Feb 7, 2023 | 95.77 |
| Feb 6, 2023 | 95.81 |
| Feb 3, 2023 | 95.85 |
| Feb 2, 2023 | 95.88 |
| Feb 1, 2023 | 95.88 |
| Jan 31, 2023 | 95.91 |
| Jan 30, 2023 | 95.95 |
| Jan 27, 2023 | 96.00 |
| Jan 26, 2023 | 96.05 |
| Jan 25, 2023 | 96.09 |
| Jan 24, 2023 | 96.16 |
| Jan 23, 2023 | 96.23 |
| Jan 20, 2023 | 96.30 |
| Jan 19, 2023 | 96.39 |
| Jan 18, 2023 | 96.48 |
| Jan 17, 2023 | 96.56 |
| Jan 13, 2023 | 96.63 |
| Jan 12, 2023 | 96.70 |
| Jan 11, 2023 | 96.77 |
| Jan 10, 2023 | 96.84 |
| Jan 9, 2023 | 96.91 |
| Jan 6, 2023 | 96.99 |
| Jan 5, 2023 | 97.08 |
| Jan 4, 2023 | 97.19 |
| Jan 3, 2023 | 97.28 |
| Dec 30, 2022 | 97.39 |
| Dec 29, 2022 | 97.47 |
| Dec 28, 2022 | 97.55 |
| Dec 27, 2022 | 97.62 |
| Dec 23, 2022 | 97.70 |
| Dec 22, 2022 | 97.78 |
| Dec 21, 2022 | 97.85 |
| Dec 20, 2022 | 97.91 |
| Dec 19, 2022 | 97.96 |
| Dec 16, 2022 | 98.03 |
| Dec 15, 2022 | 98.12 |
| Dec 14, 2022 | 98.18 |
| Dec 13, 2022 | 98.21 |
| Dec 12, 2022 | 98.26 |
| Dec 9, 2022 | 98.33 |
| Dec 8, 2022 | 98.42 |
| Dec 7, 2022 | 98.50 |
| Dec 6, 2022 | 98.58 |
| Dec 5, 2022 | 98.67 |
| Dec 2, 2022 | 98.75 |
| Dec 1, 2022 | 98.82 |
| Nov 30, 2022 | 98.88 |
| Nov 29, 2022 | 98.93 |
| Nov 28, 2022 | 98.99 |
| Nov 25, 2022 | 99.06 |
| Nov 23, 2022 | 99.13 |
| Nov 22, 2022 | 99.19 |
| Nov 21, 2022 | 99.24 |
| Nov 18, 2022 | 99.31 |
| Nov 17, 2022 | 99.38 |
| Nov 16, 2022 | 99.46 |
| Nov 15, 2022 | 99.53 |
| Nov 14, 2022 | 99.60 |
| Nov 11, 2022 | 99.67 |
| Nov 10, 2022 | 99.71 |
| Nov 9, 2022 | 99.77 |
| Nov 8, 2022 | 99.88 |
| Nov 7, 2022 | 99.98 |
| Nov 4, 2022 | 100.08 |
| Nov 3, 2022 | 100.18 |
| Nov 2, 2022 | 100.28 |
| Nov 1, 2022 | 100.38 |
| Oct 31, 2022 | 100.48 |
| Oct 28, 2022 | 100.59 |
| Oct 27, 2022 | 100.70 |
| Oct 26, 2022 | 100.82 |
| Oct 25, 2022 | 100.93 |
| Oct 24, 2022 | 101.05 |
| Oct 21, 2022 | 101.19 |
| Oct 20, 2022 | 101.33 |
| Oct 19, 2022 | 101.50 |
| Oct 18, 2022 | 101.68 |
| Oct 17, 2022 | 101.84 |
| Oct 14, 2022 | 102.01 |
| Oct 13, 2022 | 102.20 |
| Oct 12, 2022 | 102.37 |
| Oct 11, 2022 | 102.55 |
| Oct 10, 2022 | 102.73 |
| Oct 7, 2022 | 102.91 |
| Oct 6, 2022 | 103.06 |
| Oct 5, 2022 | 103.19 |
| Oct 4, 2022 | 103.33 |
| Oct 3, 2022 | 103.46 |
| Sep 30, 2022 | 103.61 |
| Sep 29, 2022 | 103.77 |
| Sep 28, 2022 | 103.92 |
| Sep 27, 2022 | 104.07 |
| Sep 26, 2022 | 104.23 |
| Sep 23, 2022 | 104.39 |
| Sep 22, 2022 | 104.55 |
| Sep 21, 2022 | 104.69 |
| Sep 20, 2022 | 104.80 |
| Sep 19, 2022 | 104.91 |
| Sep 16, 2022 | 104.98 |
| Sep 15, 2022 | 105.06 |
| Sep 14, 2022 | 105.15 |
| Sep 13, 2022 | 105.23 |
| Sep 12, 2022 | 105.33 |
| Sep 9, 2022 | 105.40 |
| Sep 8, 2022 | 105.48 |
| Sep 7, 2022 | 105.56 |
| Sep 6, 2022 | 105.66 |
| Sep 2, 2022 | 105.78 |
| Sep 1, 2022 | 105.90 |
| Aug 31, 2022 | 106.02 |
| Aug 30, 2022 | 106.14 |
| Aug 29, 2022 | 106.27 |
| Aug 26, 2022 | 106.39 |
| Aug 25, 2022 | 106.51 |
| Aug 24, 2022 | 106.61 |
| Aug 23, 2022 | 106.73 |
| Aug 22, 2022 | 106.84 |
| Aug 19, 2022 | 106.96 |
| Aug 18, 2022 | 107.03 |
| Aug 17, 2022 | 107.10 |
| Aug 16, 2022 | 107.15 |
| Aug 15, 2022 | 107.18 |
| Aug 12, 2022 | 107.21 |
| Aug 11, 2022 | 107.26 |
| Aug 10, 2022 | 107.32 |
| Aug 9, 2022 | 107.38 |
| Aug 8, 2022 | 107.46 |
| Aug 5, 2022 | 107.54 |
| Aug 4, 2022 | 107.63 |
| Aug 3, 2022 | 107.73 |
| Aug 2, 2022 | 107.82 |
| Aug 1, 2022 | 107.92 |
| Jul 29, 2022 | 108.01 |
| Jul 28, 2022 | 108.10 |
| Jul 27, 2022 | 108.18 |
| Jul 26, 2022 | 108.28 |
| Jul 25, 2022 | 108.40 |
| Jul 22, 2022 | 108.50 |
| Jul 21, 2022 | 108.60 |
| Jul 20, 2022 | 108.69 |
| Jul 19, 2022 | 108.78 |
| Jul 18, 2022 | 108.86 |
| Jul 15, 2022 | 108.98 |
| Jul 14, 2022 | 109.10 |
| Jul 13, 2022 | 109.24 |
| Jul 12, 2022 | 109.37 |
| Jul 11, 2022 | 109.51 |
| Jul 8, 2022 | 109.64 |
| Jul 7, 2022 | 109.76 |
| Jul 6, 2022 | 109.85 |
| Jul 5, 2022 | 109.96 |
| Jul 1, 2022 | 110.07 |
| Jun 30, 2022 | 110.18 |
| Jun 29, 2022 | 110.29 |
| Jun 28, 2022 | 110.40 |
| Jun 27, 2022 | 110.51 |
| Jun 24, 2022 | 110.61 |
| Jun 23, 2022 | 110.72 |
| Jun 22, 2022 | 110.84 |
| Jun 21, 2022 | 110.97 |
| Jun 17, 2022 | 111.10 |
| Jun 16, 2022 | 111.24 |
| Jun 15, 2022 | 111.38 |
| Jun 14, 2022 | 111.51 |
| Jun 13, 2022 | 111.65 |
| Jun 10, 2022 | 111.77 |
| Jun 9, 2022 | 111.89 |
| Jun 8, 2022 | 111.98 |
| Jun 7, 2022 | 112.05 |
| Jun 6, 2022 | 112.11 |
| Jun 3, 2022 | 112.16 |
| Jun 2, 2022 | 112.23 |
| Jun 1, 2022 | 112.28 |
| May 31, 2022 | 112.34 |
| May 27, 2022 | 112.39 |
| May 26, 2022 | 112.45 |
| May 25, 2022 | 112.51 |
| May 24, 2022 | 112.58 |
| May 23, 2022 | 112.67 |
| May 20, 2022 | 112.74 |
| May 19, 2022 | 112.81 |
| May 18, 2022 | 112.87 |
| May 17, 2022 | 112.92 |
| May 16, 2022 | 112.95 |
| May 13, 2022 | 112.99 |
| May 12, 2022 | 113.02 |
| May 11, 2022 | 113.06 |
| May 10, 2022 | 113.10 |
| May 9, 2022 | 113.14 |
| May 6, 2022 | 113.17 |
| May 5, 2022 | 113.16 |
| May 4, 2022 | 113.14 |
| May 3, 2022 | 113.11 |
| May 2, 2022 | 113.08 |
| Apr 29, 2022 | 113.05 |
| Apr 28, 2022 | 113.02 |
| Apr 27, 2022 | 112.98 |
| Apr 26, 2022 | 112.95 |
| Apr 25, 2022 | 112.94 |
| Apr 22, 2022 | 112.91 |
| Apr 21, 2022 | 112.86 |
| Apr 20, 2022 | 112.80 |
| Apr 19, 2022 | 112.74 |
| Apr 18, 2022 | 112.69 |
| Apr 14, 2022 | 112.66 |
| Apr 13, 2022 | 112.62 |
| Apr 12, 2022 | 112.56 |
| Apr 11, 2022 | 112.51 |
| Apr 8, 2022 | 112.47 |
| Apr 7, 2022 | 112.42 |
| Apr 6, 2022 | 112.37 |
| Apr 5, 2022 | 112.31 |
| Apr 4, 2022 | 112.26 |
| Apr 1, 2022 | 112.18 |
| Mar 31, 2022 | 112.11 |
| Mar 30, 2022 | 112.05 |
| Mar 29, 2022 | 112.00 |
| Mar 28, 2022 | 111.94 |
| Mar 25, 2022 | 111.90 |
| Mar 24, 2022 | 111.85 |
| Mar 23, 2022 | 111.82 |
| Mar 22, 2022 | 111.79 |
| Mar 21, 2022 | 111.75 |
| Mar 18, 2022 | 111.70 |
| Mar 17, 2022 | 111.66 |
| Mar 16, 2022 | 111.62 |
| Mar 15, 2022 | 111.59 |
| Mar 14, 2022 | 111.56 |
| Mar 11, 2022 | 111.55 |
| Mar 10, 2022 | 111.52 |
| Mar 9, 2022 | 111.49 |
| Mar 8, 2022 | 111.47 |
| Mar 7, 2022 | 111.46 |
| Mar 4, 2022 | 111.46 |
| Mar 3, 2022 | 111.43 |
| Mar 2, 2022 | 111.39 |
| Mar 1, 2022 | 111.36 |
| Feb 28, 2022 | 111.33 |
| Feb 25, 2022 | 111.30 |
| Feb 24, 2022 | 111.23 |
| Feb 23, 2022 | 111.18 |
| Feb 22, 2022 | 111.16 |
| Feb 18, 2022 | 111.14 |
| Feb 17, 2022 | 111.10 |
| Feb 16, 2022 | 111.04 |
| Feb 15, 2022 | 110.99 |
| Feb 14, 2022 | 110.94 |
| Feb 11, 2022 | 110.88 |
| Feb 10, 2022 | 110.83 |
| Feb 9, 2022 | 110.76 |
| Feb 8, 2022 | 110.68 |
| Feb 7, 2022 | 110.62 |
| Feb 4, 2022 | 110.57 |
| Feb 3, 2022 | 110.51 |
| Feb 2, 2022 | 110.45 |
| Feb 1, 2022 | 110.37 |
| Jan 31, 2022 | 110.30 |
| Jan 28, 2022 | 110.23 |
| Jan 27, 2022 | 110.18 |
| Jan 26, 2022 | 110.13 |
| Jan 25, 2022 | 110.07 |
| Jan 24, 2022 | 110.01 |
| Jan 21, 2022 | 109.95 |
| Jan 20, 2022 | 109.89 |
| Jan 19, 2022 | 109.84 |
| Jan 18, 2022 | 109.78 |
| Jan 14, 2022 | 109.71 |
| Jan 13, 2022 | 109.62 |
| Jan 12, 2022 | 109.51 |
| Jan 11, 2022 | 109.41 |
| Jan 10, 2022 | 109.29 |
| Jan 7, 2022 | 109.19 |
| Jan 6, 2022 | 109.08 |
| Jan 5, 2022 | 108.95 |
| Jan 4, 2022 | 108.83 |
| Jan 3, 2022 | 108.69 |
| Dec 31, 2021 | 108.55 |
| Dec 30, 2021 | 108.43 |
| Dec 29, 2021 | 108.31 |
| Dec 28, 2021 | 108.20 |
| Dec 27, 2021 | 108.10 |
| Dec 23, 2021 | 107.98 |
| Dec 22, 2021 | 107.86 |
| Dec 21, 2021 | 107.73 |
| Dec 20, 2021 | 107.63 |
| Dec 17, 2021 | 107.54 |
| Dec 16, 2021 | 107.43 |
| Dec 15, 2021 | 107.32 |
| Dec 14, 2021 | 107.20 |
| Dec 13, 2021 | 107.06 |
| Dec 10, 2021 | 106.92 |
| Dec 9, 2021 | 106.77 |
| Dec 8, 2021 | 106.63 |
| Dec 7, 2021 | 106.51 |
| Dec 6, 2021 | 106.37 |
| Dec 3, 2021 | 106.24 |
| Dec 2, 2021 | 106.11 |
| Dec 1, 2021 | 105.98 |
| Nov 30, 2021 | 105.87 |
| Nov 29, 2021 | 105.75 |
| Nov 26, 2021 | 105.62 |
| Nov 24, 2021 | 105.50 |
| Nov 23, 2021 | 105.36 |
| Nov 22, 2021 | 105.23 |
| Nov 19, 2021 | 105.10 |
| Nov 18, 2021 | 104.96 |
| Nov 17, 2021 | 104.82 |
| Nov 16, 2021 | 104.66 |
| Nov 15, 2021 | 104.50 |
| Nov 12, 2021 | 104.33 |
| Nov 11, 2021 | 104.15 |
| Nov 10, 2021 | 103.97 |
| Nov 9, 2021 | 103.77 |
| Nov 8, 2021 | 103.57 |
| Nov 5, 2021 | 103.38 |
| Nov 4, 2021 | 103.19 |
| Nov 3, 2021 | 103.01 |
| Nov 2, 2021 | 102.83 |
| Nov 1, 2021 | 102.65 |
| Oct 29, 2021 | 102.48 |
| Oct 28, 2021 | 102.33 |
| Oct 27, 2021 | 102.18 |
| Oct 26, 2021 | 102.04 |
| Oct 25, 2021 | 101.87 |
| Oct 22, 2021 | 101.70 |
| Oct 21, 2021 | 101.54 |
| Oct 20, 2021 | 101.37 |
| Oct 19, 2021 | 101.19 |
| Oct 18, 2021 | 101.00 |
| Oct 15, 2021 | 100.82 |
| Oct 14, 2021 | 100.63 |
| Oct 13, 2021 | 100.45 |
| Oct 12, 2021 | 100.27 |
| Oct 11, 2021 | 100.09 |
| Oct 8, 2021 | 99.91 |
| Oct 7, 2021 | 99.73 |
| Oct 6, 2021 | 99.55 |
| Oct 5, 2021 | 99.38 |
| Oct 4, 2021 | 99.23 |
| Oct 1, 2021 | 99.05 |
| Sep 30, 2021 | 98.88 |
| Sep 29, 2021 | 98.70 |
| Sep 28, 2021 | 98.52 |
| Sep 27, 2021 | 98.33 |
| Sep 24, 2021 | 98.14 |
| Sep 23, 2021 | 97.96 |
| Sep 22, 2021 | 97.77 |
| Sep 21, 2021 | 97.59 |
| Sep 20, 2021 | 97.42 |
| Sep 17, 2021 | 97.28 |
| Sep 16, 2021 | 97.13 |
| Sep 15, 2021 | 96.97 |
| Sep 14, 2021 | 96.82 |
| Sep 13, 2021 | 96.67 |
| Sep 10, 2021 | 96.51 |
| Sep 9, 2021 | 96.36 |
| Sep 8, 2021 | 96.19 |
| Sep 7, 2021 | 96.00 |
| Sep 3, 2021 | 95.81 |
| Sep 2, 2021 | 95.62 |
| Sep 1, 2021 | 95.42 |
| Aug 31, 2021 | 95.23 |
| Aug 30, 2021 | 95.03 |
| Aug 27, 2021 | 94.83 |
| Aug 26, 2021 | 94.65 |
| Aug 25, 2021 | 94.48 |
| Aug 24, 2021 | 94.29 |
| Aug 23, 2021 | 94.10 |
| Aug 20, 2021 | 93.90 |
| Aug 19, 2021 | 93.70 |
| Aug 18, 2021 | 93.49 |
| Aug 17, 2021 | 93.26 |
| Aug 16, 2021 | 93.02 |
| Aug 13, 2021 | 92.79 |
| Aug 12, 2021 | 92.56 |
| Aug 11, 2021 | 92.35 |
| Aug 10, 2021 | 92.15 |
| Aug 9, 2021 | 91.96 |
| Aug 6, 2021 | 91.75 |
| Aug 5, 2021 | 91.52 |
| Aug 4, 2021 | 91.31 |
| Aug 3, 2021 | 91.10 |
| Aug 2, 2021 | 90.90 |
| Jul 30, 2021 | 90.69 |
| Jul 29, 2021 | 90.50 |
| Jul 28, 2021 | 90.31 |
| Jul 27, 2021 | 90.14 |
| Jul 26, 2021 | 89.97 |
| Jul 23, 2021 | 89.80 |
| Jul 22, 2021 | 89.64 |
| Jul 21, 2021 | 89.49 |
| Jul 20, 2021 | 89.31 |
| Jul 19, 2021 | 89.14 |
| Jul 16, 2021 | 88.97 |
| Jul 15, 2021 | 88.78 |
| Jul 14, 2021 | 88.60 |
| Jul 13, 2021 | 88.40 |
| Jul 12, 2021 | 88.19 |
| Jul 9, 2021 | 87.97 |
| Jul 8, 2021 | 87.76 |
| Jul 7, 2021 | 87.56 |
| Jul 6, 2021 | 87.38 |
| Jul 2, 2021 | 87.21 |
| Jul 1, 2021 | 87.02 |
| Jun 30, 2021 | 86.83 |
| Jun 29, 2021 | 86.64 |
| Jun 28, 2021 | 86.44 |
| Jun 25, 2021 | 86.25 |
| Jun 24, 2021 | 86.05 |
| Jun 23, 2021 | 85.85 |
| Jun 22, 2021 | 85.67 |
| Jun 21, 2021 | 85.48 |
| Jun 18, 2021 | 85.30 |
| Jun 17, 2021 | 85.13 |
| Jun 16, 2021 | 84.95 |
| Jun 15, 2021 | 84.78 |
| Jun 14, 2021 | 84.60 |
| Jun 11, 2021 | 84.41 |
| Jun 10, 2021 | 84.21 |
| Jun 9, 2021 | 84.03 |
| Jun 8, 2021 | 83.83 |
| Jun 7, 2021 | 83.63 |
| Jun 4, 2021 | 83.44 |
| Jun 3, 2021 | 83.26 |
| Jun 2, 2021 | 83.08 |
| Jun 1, 2021 | 82.89 |
| May 28, 2021 | 82.70 |
| May 27, 2021 | 82.52 |
| May 26, 2021 | 82.34 |
| May 25, 2021 | 82.15 |
| May 24, 2021 | 81.96 |
| May 21, 2021 | 81.76 |
| May 20, 2021 | 81.58 |
| May 19, 2021 | 81.40 |
| May 18, 2021 | 81.22 |
| May 17, 2021 | 81.04 |
| May 14, 2021 | 80.86 |
| May 13, 2021 | 80.68 |
| May 12, 2021 | 80.50 |
| May 11, 2021 | 80.33 |
| May 10, 2021 | 80.14 |
| May 7, 2021 | 79.96 |
| May 6, 2021 | 79.76 |
| May 5, 2021 | 79.58 |
| May 4, 2021 | 79.40 |
| May 3, 2021 | 79.22 |
| Apr 30, 2021 | 79.03 |
| Apr 29, 2021 | 78.87 |
| Apr 28, 2021 | 78.69 |
| Apr 27, 2021 | 78.51 |
| Apr 26, 2021 | 78.33 |
| Apr 23, 2021 | 78.14 |
| Apr 22, 2021 | 77.96 |
| Apr 21, 2021 | 77.80 |
| Apr 20, 2021 | 77.64 |
| Apr 19, 2021 | 77.49 |
| Apr 16, 2021 | 77.35 |
| Apr 15, 2021 | 77.20 |
| Apr 14, 2021 | 77.05 |
| Apr 13, 2021 | 76.89 |
| Apr 12, 2021 | 76.75 |
| Apr 9, 2021 | 76.61 |
| Apr 8, 2021 | 76.49 |
| Apr 7, 2021 | 76.37 |
| Apr 6, 2021 | 76.25 |
| Apr 5, 2021 | 76.13 |
| Apr 1, 2021 | 76.01 |
| Mar 31, 2021 | 75.90 |
| Mar 30, 2021 | 75.79 |
| Mar 29, 2021 | 75.68 |
| Mar 26, 2021 | 75.56 |
| Mar 25, 2021 | 75.44 |
| Mar 24, 2021 | 75.33 |
| Mar 23, 2021 | 75.26 |
| Mar 22, 2021 | 75.17 |
| Mar 19, 2021 | 75.07 |
| Mar 18, 2021 | 74.95 |
| Mar 17, 2021 | 74.80 |
| Mar 16, 2021 | 74.64 |
| Mar 15, 2021 | 74.47 |
| Mar 12, 2021 | 74.31 |
| Mar 11, 2021 | 74.19 |
| Mar 10, 2021 | 74.06 |
| Mar 9, 2021 | 73.93 |
| Mar 8, 2021 | 73.80 |
| Mar 5, 2021 | 73.66 |
| Mar 4, 2021 | 73.53 |
| Mar 3, 2021 | 73.40 |
| Mar 2, 2021 | 73.24 |
| Mar 1, 2021 | 73.10 |
| Feb 26, 2021 | 72.97 |
| Feb 25, 2021 | 72.85 |
| Feb 24, 2021 | 72.75 |
| Feb 23, 2021 | 72.64 |
| Feb 22, 2021 | 72.51 |
| Feb 19, 2021 | 72.34 |
| Feb 18, 2021 | 72.19 |
| Feb 17, 2021 | 72.05 |
| Feb 16, 2021 | 71.89 |
| Feb 12, 2021 | 71.75 |
| Feb 11, 2021 | 71.61 |
| Feb 10, 2021 | 71.46 |
| Feb 9, 2021 | 71.30 |
| Feb 8, 2021 | 71.11 |
| Feb 5, 2021 | 70.92 |
| Feb 4, 2021 | 70.73 |
| Feb 3, 2021 | 70.54 |
| Feb 2, 2021 | 70.36 |
| Feb 1, 2021 | 70.20 |
| Jan 29, 2021 | 70.02 |
| Jan 28, 2021 | 69.86 |
| Jan 27, 2021 | 69.68 |
| Jan 26, 2021 | 69.52 |
| Jan 25, 2021 | 69.37 |
| Jan 22, 2021 | 69.19 |
| Jan 21, 2021 | 68.98 |
| Jan 20, 2021 | 68.78 |
| Jan 19, 2021 | 68.55 |
| Jan 15, 2021 | 68.33 |
| Jan 14, 2021 | 68.14 |
| Jan 13, 2021 | 67.98 |
| Jan 12, 2021 | 67.82 |
| Jan 11, 2021 | 67.64 |
| Jan 8, 2021 | 67.49 |
| Jan 7, 2021 | 67.33 |
| Jan 6, 2021 | 67.12 |
| Jan 5, 2021 | 66.86 |
| Jan 4, 2021 | 66.65 |
| Dec 31, 2020 | 66.47 |
| Dec 30, 2020 | 66.26 |
| Dec 29, 2020 | 66.09 |
| Dec 28, 2020 | 65.93 |
| Dec 24, 2020 | 65.84 |
| Dec 23, 2020 | 65.71 |
| Dec 22, 2020 | 65.65 |
| Dec 21, 2020 | 65.61 |
| Dec 18, 2020 | 65.56 |
| Dec 17, 2020 | 65.56 |
| Dec 16, 2020 | 65.57 |
| Dec 15, 2020 | 65.59 |
| Dec 14, 2020 | 65.61 |
| Dec 11, 2020 | 65.64 |
| Dec 10, 2020 | 65.66 |
| Dec 9, 2020 | 65.70 |
| Dec 8, 2020 | 65.74 |
| Dec 7, 2020 | 65.78 |
| Dec 4, 2020 | 65.83 |
| Dec 3, 2020 | 65.90 |
| Dec 2, 2020 | 65.98 |
| Dec 1, 2020 | 66.05 |
| Nov 30, 2020 | 66.13 |
| Nov 27, 2020 | 66.21 |
| Nov 25, 2020 | 66.29 |
| Nov 24, 2020 | 66.36 |
| Nov 23, 2020 | 66.43 |
| Nov 20, 2020 | 66.50 |
| Nov 19, 2020 | 66.59 |
| Nov 18, 2020 | 66.68 |
| Nov 17, 2020 | 66.77 |
| Nov 16, 2020 | 66.85 |
| Nov 13, 2020 | 66.93 |
| Nov 12, 2020 | 67.01 |
| Nov 11, 2020 | 67.11 |
| Nov 10, 2020 | 67.21 |
| Nov 9, 2020 | 67.30 |
| Nov 6, 2020 | 67.38 |
| Nov 5, 2020 | 67.48 |
| Nov 4, 2020 | 67.58 |
| Nov 3, 2020 | 67.69 |
| Nov 2, 2020 | 67.82 |
| Oct 30, 2020 | 67.95 |
| Oct 29, 2020 | 68.10 |
| Oct 28, 2020 | 68.25 |
| Oct 27, 2020 | 68.39 |
| Oct 26, 2020 | 68.52 |
| Oct 23, 2020 | 68.63 |
| Oct 22, 2020 | 68.73 |
| Oct 21, 2020 | 68.83 |
| Oct 20, 2020 | 68.94 |
| Oct 19, 2020 | 69.05 |
| Oct 16, 2020 | 69.17 |
| Oct 15, 2020 | 69.28 |
| Oct 14, 2020 | 69.40 |
| Oct 13, 2020 | 69.51 |
| Oct 12, 2020 | 69.62 |
| Oct 9, 2020 | 69.72 |
| Oct 8, 2020 | 69.81 |
| Oct 7, 2020 | 69.90 |
| Oct 6, 2020 | 69.99 |
| Oct 5, 2020 | 70.08 |
| Oct 2, 2020 | 70.15 |
| Oct 1, 2020 | 70.22 |
| Sep 30, 2020 | 70.31 |
| Sep 29, 2020 | 70.40 |
| Sep 28, 2020 | 70.50 |
| Sep 25, 2020 | 70.60 |
| Sep 24, 2020 | 70.70 |
| Sep 23, 2020 | 70.82 |
| Sep 22, 2020 | 70.94 |
| Sep 21, 2020 | 71.03 |
| Sep 18, 2020 | 71.12 |
| Sep 17, 2020 | 71.20 |
| Sep 16, 2020 | 71.26 |
| Sep 15, 2020 | 71.34 |
| Sep 14, 2020 | 71.43 |
| Sep 11, 2020 | 71.52 |
| Sep 10, 2020 | 71.62 |
| Sep 9, 2020 | 71.71 |
| Sep 8, 2020 | 71.80 |
| Sep 4, 2020 | 71.89 |
| Sep 3, 2020 | 71.97 |
| Sep 2, 2020 | 72.05 |
| Sep 1, 2020 | 72.13 |
| Aug 31, 2020 | 72.20 |
| Aug 28, 2020 | 72.26 |
| Aug 27, 2020 | 72.32 |
| Aug 26, 2020 | 72.38 |
| Aug 25, 2020 | 72.45 |
| Aug 24, 2020 | 72.51 |
| Aug 21, 2020 | 72.58 |
| Aug 20, 2020 | 72.67 |
| Aug 19, 2020 | 72.73 |
| Aug 18, 2020 | 72.79 |
| Aug 17, 2020 | 72.85 |
| Aug 14, 2020 | 72.92 |
| Aug 13, 2020 | 72.99 |
| Aug 12, 2020 | 73.05 |
| Aug 11, 2020 | 73.12 |
| Aug 10, 2020 | 73.19 |
| Aug 7, 2020 | 73.27 |
| Aug 6, 2020 | 73.36 |
| Aug 5, 2020 | 73.45 |
| Aug 4, 2020 | 73.54 |
| Aug 3, 2020 | 73.62 |
| Jul 31, 2020 | 73.69 |
| Jul 30, 2020 | 73.77 |
| Jul 29, 2020 | 73.85 |
| Jul 28, 2020 | 73.92 |
| Jul 27, 2020 | 74.00 |
| Jul 24, 2020 | 74.08 |
| Jul 23, 2020 | 74.16 |
| Jul 22, 2020 | 74.24 |
| Jul 21, 2020 | 74.31 |
| Jul 20, 2020 | 74.39 |
| Jul 17, 2020 | 74.47 |
| Jul 16, 2020 | 74.54 |
| Jul 15, 2020 | 74.63 |
| Jul 14, 2020 | 74.71 |
| Jul 13, 2020 | 74.80 |
| Jul 10, 2020 | 74.89 |
| Jul 9, 2020 | 74.98 |
| Jul 8, 2020 | 75.07 |
| Jul 7, 2020 | 75.16 |
| Jul 6, 2020 | 75.23 |
| Jul 2, 2020 | 75.30 |
| Jul 1, 2020 | 75.37 |
| Jun 30, 2020 | 75.43 |
| Jun 29, 2020 | 75.49 |
| Jun 26, 2020 | 75.56 |
| Jun 25, 2020 | 75.63 |
| Jun 24, 2020 | 75.68 |
| Jun 23, 2020 | 75.72 |
| Jun 22, 2020 | 75.74 |
| Jun 19, 2020 | 75.77 |
| Jun 18, 2020 | 75.78 |
| Jun 17, 2020 | 75.79 |
| Jun 16, 2020 | 75.81 |
| Jun 15, 2020 | 75.82 |
| Jun 12, 2020 | 75.84 |
| Jun 11, 2020 | 75.86 |
| Jun 10, 2020 | 75.90 |
| Jun 9, 2020 | 75.92 |
| Jun 8, 2020 | 75.94 |
| Jun 5, 2020 | 75.93 |
| Jun 4, 2020 | 75.94 |
| Jun 3, 2020 | 75.96 |
| Jun 2, 2020 | 75.99 |
| Jun 1, 2020 | 76.04 |
| May 29, 2020 | 76.08 |
| May 28, 2020 | 76.14 |
| May 27, 2020 | 76.19 |
| May 26, 2020 | 76.24 |
| May 22, 2020 | 76.29 |
| May 21, 2020 | 76.34 |
| May 20, 2020 | 76.40 |
| May 19, 2020 | 76.44 |
| May 18, 2020 | 76.51 |
| May 15, 2020 | 76.58 |
| May 14, 2020 | 76.69 |
| May 13, 2020 | 76.79 |
| May 12, 2020 | 76.90 |
| May 11, 2020 | 76.98 |
| May 8, 2020 | 77.05 |
| May 7, 2020 | 77.11 |
| May 6, 2020 | 77.19 |
| May 5, 2020 | 77.32 |
| May 4, 2020 | 77.44 |
| May 1, 2020 | 77.57 |
| Apr 30, 2020 | 77.70 |
| Apr 29, 2020 | 77.81 |
| Apr 28, 2020 | 77.92 |
| Apr 27, 2020 | 78.04 |
| Apr 24, 2020 | 78.17 |
| Apr 23, 2020 | 78.32 |
| Apr 22, 2020 | 78.48 |
| Apr 21, 2020 | 78.64 |
| Apr 20, 2020 | 78.81 |
| Apr 17, 2020 | 78.97 |
| Apr 16, 2020 | 79.11 |
| Apr 15, 2020 | 79.28 |
| Apr 14, 2020 | 79.44 |
| Apr 13, 2020 | 79.60 |
| Apr 9, 2020 | 79.76 |
| Apr 8, 2020 | 79.91 |
| Apr 7, 2020 | 80.09 |
| Apr 6, 2020 | 80.29 |
| Apr 3, 2020 | 80.50 |
| Apr 2, 2020 | 80.72 |
| Apr 1, 2020 | 80.93 |
| Mar 31, 2020 | 81.11 |
| Mar 30, 2020 | 81.25 |
| Mar 27, 2020 | 81.39 |
| Mar 26, 2020 | 81.56 |
| Mar 25, 2020 | 81.70 |
| Mar 24, 2020 | 81.84 |
| Mar 23, 2020 | 82.03 |
| Mar 20, 2020 | 82.27 |
| Mar 19, 2020 | 82.47 |
| Mar 18, 2020 | 82.64 |
| Mar 17, 2020 | 82.82 |
| Mar 16, 2020 | 82.97 |
| Mar 13, 2020 | 83.12 |
| Mar 12, 2020 | 83.19 |
| Mar 11, 2020 | 83.31 |
| Mar 10, 2020 | 83.37 |
| Mar 9, 2020 | 83.40 |
| Mar 6, 2020 | 83.45 |
| Mar 5, 2020 | 83.45 |
| Mar 4, 2020 | 83.43 |
| Mar 3, 2020 | 83.40 |
| Mar 2, 2020 | 83.39 |
| Feb 28, 2020 | 83.37 |
| Feb 27, 2020 | 83.36 |
| Feb 26, 2020 | 83.33 |
| Feb 25, 2020 | 83.30 |
| Feb 24, 2020 | 83.26 |
| Feb 21, 2020 | 83.20 |
| Feb 20, 2020 | 83.14 |
| Feb 19, 2020 | 83.07 |
| Feb 18, 2020 | 83.00 |
| Feb 14, 2020 | 82.92 |
| Feb 13, 2020 | 82.86 |
| Feb 12, 2020 | 82.79 |
| Feb 11, 2020 | 82.73 |
| Feb 10, 2020 | 82.67 |
| Feb 7, 2020 | 82.60 |
| Feb 6, 2020 | 82.54 |
| Feb 5, 2020 | 82.47 |
| Feb 4, 2020 | 82.39 |
| Feb 3, 2020 | 82.32 |
| Jan 31, 2020 | 82.26 |
| Jan 30, 2020 | 82.20 |
| Jan 29, 2020 | 82.13 |
| Jan 28, 2020 | 82.07 |
| Jan 27, 2020 | 82.00 |
| Jan 24, 2020 | 81.93 |
| Jan 23, 2020 | 81.86 |
| Jan 22, 2020 | 81.79 |
| Jan 21, 2020 | 81.73 |
| Jan 17, 2020 | 81.66 |
| Jan 16, 2020 | 81.60 |
| Jan 15, 2020 | 81.55 |
| Jan 14, 2020 | 81.50 |
| Jan 13, 2020 | 81.44 |
| Jan 10, 2020 | 81.39 |
| Jan 9, 2020 | 81.33 |
| Jan 8, 2020 | 81.27 |
| Jan 7, 2020 | 81.21 |
| Jan 6, 2020 | 81.16 |
| Jan 3, 2020 | 81.11 |
| Jan 2, 2020 | 81.06 |
| Dec 31, 2019 | 81.01 |
| Dec 30, 2019 | 80.95 |
| Dec 27, 2019 | 80.89 |
| Dec 26, 2019 | 80.84 |
| Dec 24, 2019 | 80.79 |
| Dec 23, 2019 | 80.74 |
| Dec 20, 2019 | 80.69 |
| Dec 19, 2019 | 80.63 |
| Dec 18, 2019 | 80.58 |
| Dec 17, 2019 | 80.54 |
| Dec 16, 2019 | 80.51 |
| Dec 13, 2019 | 80.49 |
| Dec 12, 2019 | 80.45 |
| Dec 11, 2019 | 80.41 |
| Dec 10, 2019 | 80.36 |
| Dec 9, 2019 | 80.31 |
| Dec 6, 2019 | 80.27 |
| Dec 5, 2019 | 80.22 |
| Dec 4, 2019 | 80.18 |
| Dec 3, 2019 | 80.15 |
| Dec 2, 2019 | 80.12 |
| Nov 29, 2019 | 80.09 |
| Nov 27, 2019 | 80.06 |
| Nov 26, 2019 | 80.01 |
| Nov 25, 2019 | 79.96 |
| Nov 22, 2019 | 79.92 |
| Nov 21, 2019 | 79.89 |
| Nov 20, 2019 | 79.85 |
| Nov 19, 2019 | 79.81 |
| Nov 18, 2019 | 79.77 |
| Nov 15, 2019 | 79.73 |
| Nov 14, 2019 | 79.68 |
| Nov 13, 2019 | 79.64 |
| Nov 12, 2019 | 79.60 |
| Nov 11, 2019 | 79.57 |
| Nov 8, 2019 | 79.52 |
| Nov 7, 2019 | 79.48 |
| Nov 6, 2019 | 79.44 |
| Nov 5, 2019 | 79.40 |
| Nov 4, 2019 | 79.35 |
| Nov 1, 2019 | 79.32 |
| Oct 31, 2019 | 79.30 |
| Oct 30, 2019 | 79.26 |
| Oct 29, 2019 | 79.22 |
| Oct 28, 2019 | 79.17 |
| Oct 25, 2019 | 79.13 |
| Oct 24, 2019 | 79.08 |
| Oct 23, 2019 | 79.03 |
| Oct 22, 2019 | 78.97 |
| Oct 21, 2019 | 78.90 |
| Oct 18, 2019 | 78.82 |
| Oct 17, 2019 | 78.75 |
| Oct 16, 2019 | 78.67 |
| Oct 15, 2019 | 78.61 |
| Oct 14, 2019 | 78.54 |
| Oct 11, 2019 | 78.48 |
| Oct 10, 2019 | 78.41 |
| Oct 9, 2019 | 78.33 |
| Oct 8, 2019 | 78.26 |
| Oct 7, 2019 | 78.19 |
| Oct 4, 2019 | 78.11 |
| Oct 3, 2019 | 78.04 |
| Oct 2, 2019 | 77.97 |
| Oct 1, 2019 | 77.92 |
| Sep 30, 2019 | 77.87 |
| Sep 27, 2019 | 77.82 |
| Sep 26, 2019 | 77.77 |
| Sep 25, 2019 | 77.73 |
| Sep 24, 2019 | 77.69 |
| Sep 23, 2019 | 77.66 |
| Sep 20, 2019 | 77.63 |
| Sep 19, 2019 | 77.61 |
| Sep 18, 2019 | 77.59 |
| Sep 17, 2019 | 77.57 |
| Sep 16, 2019 | 77.55 |
| Sep 13, 2019 | 77.52 |
| Sep 12, 2019 | 77.50 |
| Sep 11, 2019 | 77.46 |
| Sep 10, 2019 | 77.44 |
| Sep 9, 2019 | 77.42 |
| Sep 6, 2019 | 77.42 |
| Sep 5, 2019 | 77.43 |
| Sep 4, 2019 | 77.42 |
| Sep 3, 2019 | 77.41 |
| Aug 30, 2019 | 77.41 |
| Aug 29, 2019 | 77.40 |
| Aug 28, 2019 | 77.40 |
| Aug 27, 2019 | 77.39 |
| Aug 26, 2019 | 77.42 |
| Aug 23, 2019 | 77.43 |
| Aug 22, 2019 | 77.44 |
| Aug 21, 2019 | 77.43 |
| Aug 20, 2019 | 77.42 |
| Aug 19, 2019 | 77.41 |
| Aug 16, 2019 | 77.39 |
| Aug 15, 2019 | 77.38 |
| Aug 14, 2019 | 77.37 |
| Aug 13, 2019 | 77.36 |
| Aug 12, 2019 | 77.33 |
| Aug 9, 2019 | 77.31 |
| Aug 8, 2019 | 77.28 |
| Aug 7, 2019 | 77.26 |
| Aug 6, 2019 | 77.25 |
| Aug 5, 2019 | 77.21 |
| Aug 2, 2019 | 77.20 |
| Aug 1, 2019 | 77.16 |
| Jul 31, 2019 | 77.12 |
| Jul 30, 2019 | 77.08 |
| Jul 29, 2019 | 77.05 |
| Jul 26, 2019 | 77.03 |
| Jul 25, 2019 | 77.01 |
| Jul 24, 2019 | 76.99 |
| Jul 23, 2019 | 76.97 |
| Jul 22, 2019 | 76.96 |
| Jul 19, 2019 | 76.95 |
| Jul 18, 2019 | 76.94 |
| Jul 17, 2019 | 76.93 |
| Jul 16, 2019 | 76.91 |
| Jul 15, 2019 | 76.89 |
| Jul 12, 2019 | 76.87 |
| Jul 11, 2019 | 76.85 |
| Jul 10, 2019 | 76.83 |
| Jul 9, 2019 | 76.82 |
| Jul 8, 2019 | 76.80 |
| Jul 5, 2019 | 76.78 |
| Jul 3, 2019 | 76.76 |
| Jul 2, 2019 | 76.74 |
| Jul 1, 2019 | 76.73 |
| Jun 28, 2019 | 76.71 |
| Jun 27, 2019 | 76.70 |
| Jun 26, 2019 | 76.69 |
| Jun 25, 2019 | 76.68 |
| Jun 24, 2019 | 76.66 |
| Jun 21, 2019 | 76.63 |
| Jun 20, 2019 | 76.60 |
| Jun 19, 2019 | 76.56 |
| Jun 18, 2019 | 76.53 |
| Jun 17, 2019 | 76.52 |
| Jun 14, 2019 | 76.50 |
| Jun 13, 2019 | 76.48 |
| Jun 12, 2019 | 76.46 |
| Jun 11, 2019 | 76.44 |
| Jun 10, 2019 | 76.42 |
| Jun 7, 2019 | 76.40 |
| Jun 6, 2019 | 76.38 |
| Jun 5, 2019 | 76.36 |
| Jun 4, 2019 | 76.34 |
| Jun 3, 2019 | 76.32 |
| May 31, 2019 | 76.31 |
| May 30, 2019 | 76.29 |
| May 29, 2019 | 76.25 |
| May 28, 2019 | 76.22 |
| May 24, 2019 | 76.18 |
| May 23, 2019 | 76.14 |
| May 22, 2019 | 76.10 |
| May 21, 2019 | 76.05 |
| May 20, 2019 | 76.00 |
| May 17, 2019 | 75.96 |
| May 16, 2019 | 75.92 |
| May 15, 2019 | 75.87 |
| May 14, 2019 | 75.82 |
| May 13, 2019 | 75.78 |
| May 10, 2019 | 75.74 |
| May 9, 2019 | 75.69 |
| May 8, 2019 | 75.65 |
| May 7, 2019 | 75.60 |
| May 6, 2019 | 75.56 |
| May 3, 2019 | 75.51 |
| May 2, 2019 | 75.46 |
| May 1, 2019 | 75.42 |
| Apr 30, 2019 | 75.36 |
| Apr 29, 2019 | 75.30 |
| Apr 26, 2019 | 75.24 |
| Apr 25, 2019 | 75.18 |
| Apr 24, 2019 | 75.12 |
| Apr 23, 2019 | 75.06 |
| Apr 22, 2019 | 75.00 |
| Apr 18, 2019 | 74.95 |
| Apr 17, 2019 | 74.89 |
| Apr 16, 2019 | 74.82 |
| Apr 15, 2019 | 74.76 |
| Apr 12, 2019 | 74.69 |
| Apr 11, 2019 | 74.63 |
| Apr 10, 2019 | 74.57 |
| Apr 9, 2019 | 74.51 |
| Apr 8, 2019 | 74.46 |
| Apr 5, 2019 | 74.41 |
| Apr 4, 2019 | 74.35 |
| Apr 3, 2019 | 74.30 |
| Apr 2, 2019 | 74.25 |
| Apr 1, 2019 | 74.20 |
| Mar 29, 2019 | 74.16 |
| Mar 28, 2019 | 74.13 |
| Mar 27, 2019 | 74.09 |
| Mar 26, 2019 | 74.06 |
| Mar 25, 2019 | 74.03 |
| Mar 22, 2019 | 74.01 |
| Mar 21, 2019 | 73.98 |
| Mar 20, 2019 | 73.93 |
| Mar 19, 2019 | 73.89 |
| Mar 18, 2019 | 73.85 |
| Mar 15, 2019 | 73.81 |
| Mar 14, 2019 | 73.76 |
| Mar 13, 2019 | 73.71 |
| Mar 12, 2019 | 73.66 |
| Mar 11, 2019 | 73.60 |
| Mar 8, 2019 | 73.55 |
| Mar 7, 2019 | 73.51 |
| Mar 6, 2019 | 73.46 |
| Mar 5, 2019 | 73.41 |
| Mar 4, 2019 | 73.35 |
| Mar 1, 2019 | 73.29 |
| Feb 28, 2019 | 73.23 |
| Feb 27, 2019 | 73.18 |
| Feb 26, 2019 | 73.13 |
| Feb 25, 2019 | 73.07 |
| Feb 22, 2019 | 73.01 |
| Feb 21, 2019 | 72.95 |
| Feb 20, 2019 | 72.89 |
| Feb 19, 2019 | 72.84 |
| Feb 15, 2019 | 72.78 |
| Feb 14, 2019 | 72.72 |
| Feb 13, 2019 | 72.65 |
| Feb 12, 2019 | 72.59 |
| Feb 11, 2019 | 72.53 |
| Feb 8, 2019 | 72.47 |
| Feb 7, 2019 | 72.41 |
| Feb 6, 2019 | 72.34 |
| Feb 5, 2019 | 72.28 |
| Feb 4, 2019 | 72.22 |
| Feb 1, 2019 | 72.16 |
| Jan 31, 2019 | 72.11 |
| Jan 30, 2019 | 72.06 |
| Jan 29, 2019 | 72.00 |
| Jan 28, 2019 | 71.95 |
| Jan 25, 2019 | 71.89 |
| Jan 24, 2019 | 71.85 |
| Jan 23, 2019 | 71.80 |
| Jan 22, 2019 | 71.76 |
| Jan 18, 2019 | 71.71 |
| Jan 17, 2019 | 71.66 |
| Jan 16, 2019 | 71.60 |
| Jan 15, 2019 | 71.54 |
| Jan 14, 2019 | 71.50 |
| Jan 11, 2019 | 71.46 |
| Jan 10, 2019 | 71.41 |
| Jan 9, 2019 | 71.37 |
| Jan 8, 2019 | 71.33 |
| Jan 7, 2019 | 71.29 |
| Jan 4, 2019 | 71.27 |
| Jan 3, 2019 | 71.25 |
| Jan 2, 2019 | 71.24 |
| Dec 31, 2018 | 71.23 |
| Dec 28, 2018 | 71.22 |
| Dec 27, 2018 | 71.21 |
| Dec 26, 2018 | 71.20 |
| Dec 24, 2018 | 71.20 |
| Dec 21, 2018 | 71.21 |
| Dec 20, 2018 | 71.20 |
| Dec 19, 2018 | 71.20 |
| Dec 18, 2018 | 71.20 |
| Dec 17, 2018 | 71.19 |
| Dec 14, 2018 | 71.18 |
| Dec 13, 2018 | 71.15 |
| Dec 12, 2018 | 71.13 |
| Dec 11, 2018 | 71.11 |
| Dec 10, 2018 | 71.11 |
| Dec 7, 2018 | 71.11 |
| Dec 6, 2018 | 71.09 |
| Dec 4, 2018 | 71.05 |
| Dec 3, 2018 | 71.03 |
| Nov 30, 2018 | 71.00 |
| Nov 29, 2018 | 70.97 |
| Nov 28, 2018 | 70.93 |
| Nov 27, 2018 | 70.89 |
| Nov 26, 2018 | 70.85 |
| Nov 23, 2018 | 70.81 |
| Nov 21, 2018 | 70.78 |
| Nov 20, 2018 | 70.75 |
| Nov 19, 2018 | 70.72 |
| Nov 16, 2018 | 70.68 |
| Nov 15, 2018 | 70.64 |
| Nov 14, 2018 | 70.62 |
| Nov 13, 2018 | 70.61 |
| Nov 12, 2018 | 70.59 |
| Nov 9, 2018 | 70.57 |
| Nov 8, 2018 | 70.55 |
| Nov 7, 2018 | 70.54 |
| Nov 6, 2018 | 70.50 |
| Nov 5, 2018 | 70.47 |
| Nov 2, 2018 | 70.46 |
| Nov 1, 2018 | 70.45 |
| Oct 31, 2018 | 70.45 |
| Oct 30, 2018 | 70.44 |
| Oct 29, 2018 | 70.43 |
| Oct 26, 2018 | 70.42 |
| Oct 25, 2018 | 70.42 |
| Oct 24, 2018 | 70.41 |
| Oct 23, 2018 | 70.40 |
| Oct 22, 2018 | 70.40 |
| Oct 19, 2018 | 70.38 |
| Oct 18, 2018 | 70.37 |
| Oct 17, 2018 | 70.36 |
| Oct 16, 2018 | 70.35 |
| Oct 15, 2018 | 70.35 |
| Oct 12, 2018 | 70.36 |
| Oct 11, 2018 | 70.37 |
| Oct 10, 2018 | 70.38 |
| Oct 9, 2018 | 70.38 |
| Oct 8, 2018 | 70.37 |
| Oct 5, 2018 | 70.36 |
| Oct 4, 2018 | 70.36 |
| Oct 3, 2018 | 70.36 |
| Oct 2, 2018 | 70.36 |
| Oct 1, 2018 | 70.36 |
| Sep 28, 2018 | 70.37 |
| Sep 27, 2018 | 70.37 |
| Sep 26, 2018 | 70.37 |
| Sep 25, 2018 | 70.37 |
| Sep 24, 2018 | 70.37 |
| Sep 21, 2018 | 70.36 |
| Sep 20, 2018 | 70.36 |
| Sep 19, 2018 | 70.35 |
| Sep 18, 2018 | 70.35 |
| Sep 17, 2018 | 70.33 |
| Sep 14, 2018 | 70.31 |
| Sep 13, 2018 | 70.29 |
| Sep 12, 2018 | 70.27 |
| Sep 11, 2018 | 70.26 |
| Sep 10, 2018 | 70.25 |
| Sep 7, 2018 | 70.24 |
| Sep 6, 2018 | 70.24 |
| Sep 5, 2018 | 70.23 |
| Sep 4, 2018 | 70.23 |
| Aug 31, 2018 | 70.22 |
| Aug 30, 2018 | 70.21 |
| Aug 29, 2018 | 70.21 |
| Aug 28, 2018 | 70.20 |
| Aug 27, 2018 | 70.19 |
| Aug 24, 2018 | 70.20 |
| Aug 23, 2018 | 70.20 |
| Aug 22, 2018 | 70.20 |
| Aug 21, 2018 | 70.17 |
| Aug 20, 2018 | 70.14 |
| Aug 17, 2018 | 70.11 |
| Aug 16, 2018 | 70.08 |
| Aug 15, 2018 | 70.05 |
| Aug 14, 2018 | 70.02 |
| Aug 13, 2018 | 69.99 |
| Aug 10, 2018 | 69.96 |
| Aug 9, 2018 | 69.93 |
| Aug 8, 2018 | 69.90 |
| Aug 7, 2018 | 69.88 |
| Aug 6, 2018 | 69.86 |
| Aug 3, 2018 | 69.84 |
| Aug 2, 2018 | 69.82 |
| Aug 1, 2018 | 69.81 |
| Jul 31, 2018 | 69.79 |
| Jul 30, 2018 | 69.77 |
| Jul 27, 2018 | 69.75 |
| Jul 26, 2018 | 69.73 |
| Jul 25, 2018 | 69.70 |
| Jul 24, 2018 | 69.68 |
| Jul 23, 2018 | 69.66 |
| Jul 20, 2018 | 69.64 |
| Jul 19, 2018 | 69.62 |
| Jul 18, 2018 | 69.60 |
| Jul 17, 2018 | 69.59 |
| Jul 16, 2018 | 69.56 |
| Jul 13, 2018 | 69.54 |
| Jul 12, 2018 | 69.51 |
| Jul 11, 2018 | 69.49 |
| Jul 10, 2018 | 69.46 |
| Jul 9, 2018 | 69.43 |
| Jul 6, 2018 | 69.41 |
| Jul 5, 2018 | 69.38 |
| Jul 3, 2018 | 69.35 |
| Jul 2, 2018 | 69.33 |
| Jun 29, 2018 | 69.31 |
| Jun 28, 2018 | 69.29 |
| Jun 27, 2018 | 69.26 |
| Jun 26, 2018 | 69.24 |
| Jun 25, 2018 | 69.22 |
| Jun 22, 2018 | 69.20 |
| Jun 21, 2018 | 69.18 |
| Jun 20, 2018 | 69.16 |
| Jun 19, 2018 | 69.14 |
| Jun 18, 2018 | 69.13 |
| Jun 15, 2018 | 69.11 |
| Jun 14, 2018 | 69.09 |
| Jun 13, 2018 | 69.06 |
| Jun 12, 2018 | 69.03 |
| Jun 11, 2018 | 68.99 |
| Jun 8, 2018 | 68.95 |
| Jun 7, 2018 | 68.91 |
| Jun 6, 2018 | 68.88 |
| Jun 5, 2018 | 68.84 |
| Jun 4, 2018 | 68.81 |
| Jun 1, 2018 | 68.79 |
| May 31, 2018 | 68.76 |
| May 30, 2018 | 68.74 |
| May 29, 2018 | 68.72 |
| May 25, 2018 | 68.71 |
| May 24, 2018 | 68.69 |
| May 23, 2018 | 68.68 |
| May 22, 2018 | 68.68 |
| May 21, 2018 | 68.68 |
| May 18, 2018 | 68.68 |
| May 17, 2018 | 68.68 |
| May 16, 2018 | 68.69 |
| May 15, 2018 | 68.71 |
| May 14, 2018 | 68.73 |
| May 11, 2018 | 68.75 |
| May 10, 2018 | 68.77 |
| May 9, 2018 | 68.80 |
| May 8, 2018 | 68.83 |
| May 7, 2018 | 68.87 |
| May 4, 2018 | 68.89 |
| May 3, 2018 | 68.92 |
| May 2, 2018 | 68.94 |
| May 1, 2018 | 68.97 |
| Apr 30, 2018 | 69.01 |
| Apr 27, 2018 | 69.05 |
| Apr 26, 2018 | 69.09 |
| Apr 25, 2018 | 69.14 |
| Apr 24, 2018 | 69.18 |
| Apr 23, 2018 | 69.23 |
| Apr 20, 2018 | 69.28 |
| Apr 19, 2018 | 69.34 |
| Apr 18, 2018 | 69.39 |
| Apr 17, 2018 | 69.44 |
| Apr 16, 2018 | 69.49 |
| Apr 13, 2018 | 69.54 |
| Apr 12, 2018 | 69.60 |
| Apr 11, 2018 | 69.65 |
| Apr 10, 2018 | 69.70 |
| Apr 9, 2018 | 69.74 |
| Apr 6, 2018 | 69.79 |
| Apr 5, 2018 | 69.84 |
| Apr 4, 2018 | 69.89 |
| Apr 3, 2018 | 69.94 |
| Apr 2, 2018 | 69.98 |
| Mar 29, 2018 | 70.03 |
| Mar 28, 2018 | 70.06 |
| Mar 27, 2018 | 70.10 |
| Mar 26, 2018 | 70.13 |
| Mar 23, 2018 | 70.17 |
| Mar 22, 2018 | 70.20 |
| Mar 21, 2018 | 70.23 |
| Mar 20, 2018 | 70.26 |
| Mar 19, 2018 | 70.30 |
| Mar 16, 2018 | 70.32 |
| Mar 15, 2018 | 70.35 |
| Mar 14, 2018 | 70.36 |
| Mar 13, 2018 | 70.37 |
| Mar 12, 2018 | 70.39 |
| Mar 9, 2018 | 70.41 |
| Mar 8, 2018 | 70.42 |
| Mar 7, 2018 | 70.44 |
| Mar 6, 2018 | 70.47 |
| Mar 5, 2018 | 70.49 |
| Mar 2, 2018 | 70.50 |
| Mar 1, 2018 | 70.52 |
| Feb 28, 2018 | 70.54 |
| Feb 27, 2018 | 70.56 |
| Feb 26, 2018 | 70.57 |
| Feb 23, 2018 | 70.56 |
| Feb 22, 2018 | 70.55 |
| Feb 21, 2018 | 70.56 |
| Feb 20, 2018 | 70.57 |
| Feb 16, 2018 | 70.58 |
| Feb 15, 2018 | 70.58 |
| Feb 14, 2018 | 70.59 |
| Feb 13, 2018 | 70.61 |
| Feb 12, 2018 | 70.63 |
| Feb 9, 2018 | 70.66 |
| Feb 8, 2018 | 70.69 |
| Feb 7, 2018 | 70.73 |
| Feb 6, 2018 | 70.75 |
| Feb 5, 2018 | 70.78 |
| Feb 2, 2018 | 70.80 |
| Feb 1, 2018 | 70.82 |
| Jan 31, 2018 | 70.83 |
| Jan 30, 2018 | 70.84 |
| Jan 29, 2018 | 70.84 |
| Jan 26, 2018 | 70.85 |
| Jan 25, 2018 | 70.85 |
| Jan 24, 2018 | 70.86 |
| Jan 23, 2018 | 70.86 |
| Jan 22, 2018 | 70.86 |
| Jan 19, 2018 | 70.86 |
| Jan 18, 2018 | 70.86 |
| Jan 17, 2018 | 70.87 |
| Jan 16, 2018 | 70.88 |
| Jan 12, 2018 | 70.89 |
| Jan 11, 2018 | 70.91 |
| Jan 10, 2018 | 70.93 |
| Jan 9, 2018 | 70.94 |
| Jan 8, 2018 | 70.96 |
| Jan 5, 2018 | 70.98 |
| Jan 4, 2018 | 71.00 |
| Jan 3, 2018 | 71.02 |
| Jan 2, 2018 | 71.05 |
| Dec 29, 2017 | 71.07 |
| Dec 28, 2017 | 71.09 |
| Dec 27, 2017 | 71.10 |
| Dec 26, 2017 | 71.10 |
| Dec 22, 2017 | 71.11 |
| Dec 21, 2017 | 71.12 |
| Dec 20, 2017 | 71.13 |
| Dec 19, 2017 | 71.14 |
| Dec 18, 2017 | 71.14 |
| Dec 15, 2017 | 71.13 |
| Dec 14, 2017 | 71.13 |
| Dec 13, 2017 | 71.12 |
| Dec 12, 2017 | 71.11 |
| Dec 11, 2017 | 71.10 |
| Dec 8, 2017 | 71.09 |
| Dec 7, 2017 | 71.08 |
| Dec 6, 2017 | 71.07 |
| Dec 5, 2017 | 71.07 |
| Dec 4, 2017 | 71.09 |
| Dec 1, 2017 | 71.10 |
| Nov 30, 2017 | 71.11 |
| Nov 29, 2017 | 71.12 |
| Nov 28, 2017 | 71.14 |
| Nov 27, 2017 | 71.15 |
| Nov 24, 2017 | 71.16 |
| Nov 22, 2017 | 71.16 |
| Nov 21, 2017 | 71.16 |
| Nov 20, 2017 | 71.16 |
| Nov 17, 2017 | 71.15 |
| Nov 16, 2017 | 71.14 |
| Nov 15, 2017 | 71.14 |
| Nov 14, 2017 | 71.13 |
| Nov 13, 2017 | 71.13 |
| Nov 10, 2017 | 71.13 |
| Nov 9, 2017 | 71.13 |
| Nov 8, 2017 | 71.13 |
| Nov 7, 2017 | 71.13 |
| Nov 6, 2017 | 71.12 |
| Nov 3, 2017 | 71.12 |
| Nov 2, 2017 | 71.15 |
| Nov 1, 2017 | 71.16 |
| Oct 31, 2017 | 71.19 |
| Oct 30, 2017 | 71.20 |
| Oct 27, 2017 | 71.22 |
| Oct 26, 2017 | 71.23 |
| Oct 25, 2017 | 71.25 |
| Oct 24, 2017 | 71.26 |
| Oct 23, 2017 | 71.27 |
| Oct 20, 2017 | 71.28 |
| Oct 19, 2017 | 71.28 |
| Oct 18, 2017 | 71.29 |
| Oct 17, 2017 | 71.28 |
| Oct 16, 2017 | 71.28 |
| Oct 13, 2017 | 71.27 |
| Oct 12, 2017 | 71.26 |
| Oct 11, 2017 | 71.25 |
| Oct 10, 2017 | 71.25 |
| Oct 9, 2017 | 71.25 |
| Oct 6, 2017 | 71.25 |
| Oct 5, 2017 | 71.26 |
| Oct 4, 2017 | 71.25 |
| Oct 3, 2017 | 71.25 |
| Oct 2, 2017 | 71.24 |
| Sep 29, 2017 | 71.24 |
| Sep 28, 2017 | 71.24 |
| Sep 27, 2017 | 71.23 |
| Sep 26, 2017 | 71.23 |
| Sep 25, 2017 | 71.24 |
| Sep 22, 2017 | 71.25 |
| Sep 21, 2017 | 71.26 |
| Sep 20, 2017 | 71.26 |
| Sep 19, 2017 | 71.27 |
| Sep 18, 2017 | 71.28 |
| Sep 15, 2017 | 71.29 |
| Sep 14, 2017 | 71.31 |
| Sep 13, 2017 | 71.32 |
| Sep 12, 2017 | 71.33 |
| Sep 11, 2017 | 71.35 |
| Sep 8, 2017 | 71.36 |
| Sep 7, 2017 | 71.37 |
| Sep 6, 2017 | 71.36 |
| Sep 5, 2017 | 71.35 |
| Sep 1, 2017 | 71.34 |
| Aug 31, 2017 | 71.31 |
| Aug 30, 2017 | 71.28 |
| Aug 29, 2017 | 71.25 |
| Aug 28, 2017 | 71.22 |
| Aug 25, 2017 | 71.19 |
| Aug 24, 2017 | 71.17 |
| Aug 23, 2017 | 71.15 |
| Aug 22, 2017 | 71.13 |
| Aug 21, 2017 | 71.11 |
| Aug 18, 2017 | 71.10 |
| Aug 17, 2017 | 71.09 |
| Aug 16, 2017 | 71.09 |
| Aug 15, 2017 | 71.07 |
| Aug 14, 2017 | 71.06 |
| Aug 11, 2017 | 71.05 |
| Aug 10, 2017 | 71.05 |
| Aug 9, 2017 | 71.04 |
| Aug 8, 2017 | 71.04 |
| Aug 7, 2017 | 71.04 |
| Aug 4, 2017 | 71.02 |
| Aug 3, 2017 | 71.00 |
| Aug 2, 2017 | 70.99 |
| Aug 1, 2017 | 70.97 |
| Jul 31, 2017 | 70.94 |
| Jul 28, 2017 | 70.91 |
| Jul 27, 2017 | 70.86 |
| Jul 26, 2017 | 70.82 |
| Jul 25, 2017 | 70.79 |
| Jul 24, 2017 | 70.74 |
| Jul 21, 2017 | 70.70 |
| Jul 20, 2017 | 70.67 |
| Jul 19, 2017 | 70.64 |
| Jul 18, 2017 | 70.61 |
| Jul 17, 2017 | 70.58 |
| Jul 14, 2017 | 70.55 |
| Jul 13, 2017 | 70.51 |
| Jul 12, 2017 | 70.48 |
| Jul 11, 2017 | 70.44 |
| Jul 10, 2017 | 70.41 |
| Jul 7, 2017 | 70.37 |
| Jul 6, 2017 | 70.32 |
| Jul 5, 2017 | 70.27 |
| Jul 3, 2017 | 70.20 |
| Jun 30, 2017 | 70.14 |
| Jun 29, 2017 | 70.07 |
| Jun 28, 2017 | 70.01 |
| Jun 27, 2017 | 69.94 |
| Jun 26, 2017 | 69.87 |
| Jun 23, 2017 | 69.81 |
| Jun 22, 2017 | 69.76 |
| Jun 21, 2017 | 69.71 |
| Jun 20, 2017 | 69.66 |
| Jun 19, 2017 | 69.60 |
| Jun 16, 2017 | 69.54 |
| Jun 15, 2017 | 69.49 |
| Jun 14, 2017 | 69.45 |
| Jun 13, 2017 | 69.40 |
| Jun 12, 2017 | 69.37 |
| Jun 9, 2017 | 69.32 |
| Jun 8, 2017 | 69.29 |
| Jun 7, 2017 | 69.25 |
| Jun 6, 2017 | 69.21 |
| Jun 5, 2017 | 69.17 |
| Jun 2, 2017 | 69.12 |
| Jun 1, 2017 | 69.07 |
| May 31, 2017 | 69.03 |
| May 30, 2017 | 69.00 |
| May 26, 2017 | 68.96 |
| May 25, 2017 | 68.93 |
| May 24, 2017 | 68.88 |
| May 23, 2017 | 68.86 |
| May 22, 2017 | 68.84 |
| May 19, 2017 | 68.81 |
| May 18, 2017 | 68.79 |
| May 17, 2017 | 68.77 |
| May 16, 2017 | 68.77 |
| May 15, 2017 | 68.76 |
| May 12, 2017 | 68.74 |
| May 11, 2017 | 68.73 |
| May 10, 2017 | 68.73 |
| May 9, 2017 | 68.72 |
| May 8, 2017 | 68.71 |
| May 5, 2017 | 68.70 |
| May 4, 2017 | 68.69 |
| May 3, 2017 | 68.68 |
| May 2, 2017 | 68.66 |
| May 1, 2017 | 68.64 |
| Apr 28, 2017 | 68.62 |
| Apr 27, 2017 | 68.60 |
| Apr 26, 2017 | 68.57 |
| Apr 25, 2017 | 68.55 |
| Apr 24, 2017 | 68.52 |
| Apr 21, 2017 | 68.49 |
| Apr 20, 2017 | 68.45 |
| Apr 19, 2017 | 68.42 |
| Apr 18, 2017 | 68.38 |
| Apr 17, 2017 | 68.35 |
| Apr 13, 2017 | 68.31 |
| Apr 12, 2017 | 68.26 |
| Apr 11, 2017 | 68.21 |
| Apr 10, 2017 | 68.15 |
| Apr 7, 2017 | 68.11 |
| Apr 6, 2017 | 68.06 |
| Apr 5, 2017 | 68.01 |
| Apr 4, 2017 | 67.96 |
| Apr 3, 2017 | 67.91 |
| Mar 31, 2017 | 67.86 |
| Mar 30, 2017 | 67.80 |
| Mar 29, 2017 | 67.74 |
| Mar 28, 2017 | 67.69 |
| Mar 27, 2017 | 67.64 |
| Mar 24, 2017 | 67.58 |
| Mar 23, 2017 | 67.53 |
| Mar 22, 2017 | 67.47 |
| Mar 21, 2017 | 67.41 |
| Mar 20, 2017 | 67.35 |
| Mar 17, 2017 | 67.29 |
| Mar 16, 2017 | 67.22 |
| Mar 15, 2017 | 67.16 |
| Mar 14, 2017 | 67.11 |
| Mar 13, 2017 | 67.05 |
| Mar 10, 2017 | 66.99 |
| Mar 9, 2017 | 66.93 |
| Mar 8, 2017 | 66.87 |
| Mar 7, 2017 | 66.81 |
| Mar 6, 2017 | 66.74 |
| Mar 3, 2017 | 66.67 |
| Mar 2, 2017 | 66.60 |
| Mar 1, 2017 | 66.54 |
| Feb 28, 2017 | 66.48 |
| Feb 27, 2017 | 66.42 |
| Feb 24, 2017 | 66.36 |
| Feb 23, 2017 | 66.31 |
| Feb 22, 2017 | 66.25 |
| Feb 21, 2017 | 66.19 |
| Feb 17, 2017 | 66.12 |
| Feb 16, 2017 | 66.04 |
| Feb 15, 2017 | 65.96 |
| Feb 14, 2017 | 65.89 |
| Feb 13, 2017 | 65.81 |
| Feb 10, 2017 | 65.73 |
| Feb 9, 2017 | 65.66 |
| Feb 8, 2017 | 65.60 |
| Feb 7, 2017 | 65.53 |
| Feb 6, 2017 | 65.46 |
| Feb 3, 2017 | 65.39 |
| Feb 2, 2017 | 65.33 |
| Feb 1, 2017 | 65.26 |
| Jan 31, 2017 | 65.20 |
| Jan 30, 2017 | 65.13 |
| Jan 27, 2017 | 65.06 |
| Jan 26, 2017 | 64.99 |
| Jan 25, 2017 | 64.92 |
| Jan 24, 2017 | 64.85 |
| Jan 23, 2017 | 64.77 |
| Jan 20, 2017 | 64.70 |
| Jan 19, 2017 | 64.64 |
| Jan 18, 2017 | 64.58 |
| Jan 17, 2017 | 64.52 |
| Jan 13, 2017 | 64.46 |
| Jan 12, 2017 | 64.40 |
| Jan 11, 2017 | 64.35 |
| Jan 10, 2017 | 64.29 |
| Jan 9, 2017 | 64.24 |
| Jan 6, 2017 | 64.20 |
| Jan 5, 2017 | 64.15 |
| Jan 4, 2017 | 64.10 |
| Jan 3, 2017 | 64.05 |
| Dec 30, 2016 | 64.01 |
| Dec 29, 2016 | 63.97 |
| Dec 28, 2016 | 63.93 |
| Dec 27, 2016 | 63.89 |
| Dec 23, 2016 | 63.85 |
| Dec 22, 2016 | 63.81 |
| Dec 21, 2016 | 63.76 |
| Dec 20, 2016 | 63.71 |
| Dec 19, 2016 | 63.66 |
| Dec 16, 2016 | 63.62 |
| Dec 15, 2016 | 63.59 |
| Dec 14, 2016 | 63.55 |
| Dec 13, 2016 | 63.51 |
| Dec 12, 2016 | 63.46 |
| Dec 9, 2016 | 63.41 |
| Dec 8, 2016 | 63.35 |
| Dec 7, 2016 | 63.29 |
| Dec 6, 2016 | 63.23 |
| Dec 5, 2016 | 63.17 |
| Dec 2, 2016 | 63.13 |
| Dec 1, 2016 | 63.08 |
| Nov 30, 2016 | 63.02 |
| Nov 29, 2016 | 62.96 |
| Nov 28, 2016 | 62.89 |
| Nov 25, 2016 | 62.82 |
| Nov 23, 2016 | 62.74 |
| Nov 22, 2016 | 62.66 |
| Nov 21, 2016 | 62.58 |
| Nov 18, 2016 | 62.52 |
| Nov 17, 2016 | 62.47 |
| Nov 16, 2016 | 62.43 |
| Nov 15, 2016 | 62.40 |
| Nov 14, 2016 | 62.37 |
| Nov 11, 2016 | 62.35 |
| Nov 10, 2016 | 62.33 |
| Nov 9, 2016 | 62.31 |
| Nov 8, 2016 | 62.28 |
| Nov 7, 2016 | 62.25 |
| Nov 4, 2016 | 62.22 |
| Nov 3, 2016 | 62.19 |
| Nov 2, 2016 | 62.16 |
| Nov 1, 2016 | 62.12 |
| Oct 31, 2016 | 62.09 |
| Oct 28, 2016 | 62.05 |
| Oct 27, 2016 | 62.02 |
| Oct 26, 2016 | 62.00 |
| Oct 25, 2016 | 61.97 |
| Oct 24, 2016 | 61.94 |
| Oct 21, 2016 | 61.92 |
| Oct 20, 2016 | 61.89 |
| Oct 19, 2016 | 61.87 |
| Oct 18, 2016 | 61.85 |
| Oct 17, 2016 | 61.83 |
| Oct 14, 2016 | 61.80 |
| Oct 13, 2016 | 61.78 |
| Oct 12, 2016 | 61.76 |
| Oct 11, 2016 | 61.74 |
| Oct 10, 2016 | 61.72 |
| Oct 7, 2016 | 61.70 |
| Oct 6, 2016 | 61.68 |
| Oct 5, 2016 | 61.66 |
| Oct 4, 2016 | 61.62 |
| Oct 3, 2016 | 61.59 |
| Sep 30, 2016 | 61.56 |
| Sep 29, 2016 | 61.53 |
| Sep 28, 2016 | 61.49 |
| Sep 27, 2016 | 61.45 |
| Sep 26, 2016 | 61.41 |
| Sep 23, 2016 | 61.38 |
| Sep 22, 2016 | 61.35 |
| Sep 21, 2016 | 61.31 |
| Sep 20, 2016 | 61.28 |
| Sep 19, 2016 | 61.25 |
| Sep 16, 2016 | 61.23 |
| Sep 15, 2016 | 61.22 |
| Sep 14, 2016 | 61.21 |
| Sep 13, 2016 | 61.20 |
| Sep 12, 2016 | 61.19 |
| Sep 9, 2016 | 61.18 |
| Sep 8, 2016 | 61.17 |
| Sep 7, 2016 | 61.15 |
| Sep 6, 2016 | 61.13 |
| Sep 2, 2016 | 61.11 |
| Sep 1, 2016 | 61.09 |
| Aug 31, 2016 | 61.06 |
| Aug 30, 2016 | 61.04 |
| Aug 29, 2016 | 61.01 |
| Aug 26, 2016 | 60.99 |
| Aug 25, 2016 | 60.96 |
| Aug 24, 2016 | 60.93 |
| Aug 23, 2016 | 60.91 |
| Aug 22, 2016 | 60.89 |
| Aug 19, 2016 | 60.87 |
| Aug 18, 2016 | 60.84 |
| Aug 17, 2016 | 60.82 |
| Aug 16, 2016 | 60.79 |
| Aug 15, 2016 | 60.77 |
| Aug 12, 2016 | 60.74 |
| Aug 11, 2016 | 60.71 |
| Aug 10, 2016 | 60.68 |
| Aug 9, 2016 | 60.65 |
| Aug 8, 2016 | 60.62 |
| Aug 5, 2016 | 60.58 |
| Aug 4, 2016 | 60.53 |
| Aug 3, 2016 | 60.48 |
| Aug 2, 2016 | 60.43 |
| Aug 1, 2016 | 60.38 |
| Jul 29, 2016 | 60.31 |
| Jul 28, 2016 | 60.25 |
| Jul 27, 2016 | 60.19 |
| Jul 26, 2016 | 60.13 |
| Jul 25, 2016 | 60.06 |
| Jul 22, 2016 | 59.99 |
| Jul 21, 2016 | 59.92 |
| Jul 20, 2016 | 59.85 |
| Jul 19, 2016 | 59.77 |
| Jul 18, 2016 | 59.69 |
| Jul 15, 2016 | 59.61 |
| Jul 14, 2016 | 59.54 |
| Jul 13, 2016 | 59.46 |
| Jul 12, 2016 | 59.39 |
| Jul 11, 2016 | 59.32 |
| Jul 8, 2016 | 59.25 |
| Jul 7, 2016 | 59.18 |
| Jul 6, 2016 | 59.12 |
| Jul 5, 2016 | 59.06 |
| Jul 1, 2016 | 59.00 |
| Jun 30, 2016 | 58.93 |
| Jun 29, 2016 | 58.86 |
| Jun 28, 2016 | 58.80 |
| Jun 27, 2016 | 58.75 |
| Jun 24, 2016 | 58.70 |
| Jun 23, 2016 | 58.66 |
| Jun 22, 2016 | 58.60 |
| Jun 21, 2016 | 58.55 |
| Jun 20, 2016 | 58.50 |
| Jun 17, 2016 | 58.44 |
| Jun 16, 2016 | 58.38 |
| Jun 15, 2016 | 58.33 |
| Jun 14, 2016 | 58.28 |
| Jun 13, 2016 | 58.24 |
| Jun 10, 2016 | 58.18 |
| Jun 9, 2016 | 58.12 |
| Jun 8, 2016 | 58.06 |
| Jun 7, 2016 | 58.02 |
| Jun 6, 2016 | 57.97 |
| Jun 3, 2016 | 57.93 |
| Jun 2, 2016 | 57.90 |
| Jun 1, 2016 | 57.86 |
| May 31, 2016 | 57.82 |
| May 27, 2016 | 57.79 |
| May 26, 2016 | 57.75 |
| May 25, 2016 | 57.71 |
| May 24, 2016 | 57.67 |
| May 23, 2016 | 57.63 |
| May 20, 2016 | 57.58 |
| May 19, 2016 | 57.57 |
| May 18, 2016 | 57.56 |
| May 17, 2016 | 57.55 |
| May 16, 2016 | 57.53 |
| May 13, 2016 | 57.51 |
| May 12, 2016 | 57.49 |
| May 11, 2016 | 57.47 |
| May 10, 2016 | 57.44 |
| May 9, 2016 | 57.41 |
| May 6, 2016 | 57.38 |
| May 5, 2016 | 57.35 |
| May 4, 2016 | 57.32 |
| May 3, 2016 | 57.29 |
| May 2, 2016 | 57.28 |
| Apr 29, 2016 | 57.26 |
| Apr 28, 2016 | 57.24 |
| Apr 27, 2016 | 57.23 |
| Apr 26, 2016 | 57.21 |
| Apr 25, 2016 | 57.19 |
| Apr 22, 2016 | 57.17 |
| Apr 21, 2016 | 57.15 |
| Apr 20, 2016 | 57.13 |
| Apr 19, 2016 | 57.11 |
| Apr 18, 2016 | 57.09 |
| Apr 15, 2016 | 57.07 |
| Apr 14, 2016 | 57.05 |
| Apr 13, 2016 | 57.02 |
| Apr 12, 2016 | 57.01 |
| Apr 11, 2016 | 56.99 |
| Apr 8, 2016 | 56.97 |
| Apr 7, 2016 | 56.96 |
| Apr 6, 2016 | 56.95 |
| Apr 5, 2016 | 56.93 |
| Apr 4, 2016 | 56.92 |
| Apr 1, 2016 | 56.91 |
| Mar 31, 2016 | 56.89 |
| Mar 30, 2016 | 56.88 |
| Mar 29, 2016 | 56.87 |
| Mar 28, 2016 | 56.86 |
| Mar 24, 2016 | 56.86 |
| Mar 23, 2016 | 56.85 |
| Mar 22, 2016 | 56.85 |
| Mar 21, 2016 | 56.85 |
| Mar 18, 2016 | 56.85 |
| Mar 17, 2016 | 56.85 |
| Mar 16, 2016 | 56.86 |
| Mar 15, 2016 | 56.86 |
| Mar 14, 2016 | 56.87 |
| Mar 11, 2016 | 56.88 |
| Mar 10, 2016 | 56.88 |
| Mar 9, 2016 | 56.89 |
| Mar 8, 2016 | 56.90 |
| Mar 7, 2016 | 56.91 |
| Mar 4, 2016 | 56.92 |
| Mar 3, 2016 | 56.93 |
| Mar 2, 2016 | 56.94 |
| Mar 1, 2016 | 56.95 |
| Feb 29, 2016 | 56.97 |
| Feb 26, 2016 | 56.98 |
| Feb 25, 2016 | 57.00 |
| Feb 24, 2016 | 57.01 |
| Feb 23, 2016 | 57.04 |
| Feb 22, 2016 | 57.07 |
| Feb 19, 2016 | 57.08 |
| Feb 18, 2016 | 57.09 |
| Feb 17, 2016 | 57.10 |
| Feb 16, 2016 | 57.12 |
| Feb 12, 2016 | 57.15 |
| Feb 11, 2016 | 57.18 |
| Feb 10, 2016 | 57.22 |
| Feb 9, 2016 | 57.27 |
| Feb 8, 2016 | 57.32 |
| Feb 5, 2016 | 57.37 |
| Feb 4, 2016 | 57.40 |
| Feb 3, 2016 | 57.42 |
| Feb 2, 2016 | 57.44 |
| Feb 1, 2016 | 57.46 |
| Jan 29, 2016 | 57.48 |
| Jan 28, 2016 | 57.50 |
| Jan 27, 2016 | 57.52 |
| Jan 26, 2016 | 57.54 |
| Jan 25, 2016 | 57.57 |
| Jan 22, 2016 | 57.59 |
| Jan 21, 2016 | 57.61 |
| Jan 20, 2016 | 57.63 |
| Jan 19, 2016 | 57.66 |
| Jan 15, 2016 | 57.68 |
| Jan 14, 2016 | 57.70 |
| Jan 13, 2016 | 57.70 |
| Jan 12, 2016 | 57.71 |
| Jan 11, 2016 | 57.71 |
| Jan 8, 2016 | 57.71 |
| Jan 7, 2016 | 57.70 |
| Jan 6, 2016 | 57.70 |
| Jan 5, 2016 | 57.69 |
| Jan 4, 2016 | 57.68 |
| Dec 31, 2015 | 57.68 |
| Dec 30, 2015 | 57.67 |
| Dec 29, 2015 | 57.67 |
| Dec 28, 2015 | 57.66 |
| Dec 24, 2015 | 57.65 |
| Dec 23, 2015 | 57.64 |
| Dec 22, 2015 | 57.63 |
| Dec 21, 2015 | 57.62 |
| Dec 18, 2015 | 57.61 |
| Dec 17, 2015 | 57.61 |
| Dec 16, 2015 | 57.61 |
| Dec 15, 2015 | 57.61 |
| Dec 14, 2015 | 57.61 |
| Dec 11, 2015 | 57.61 |
| Dec 10, 2015 | 57.61 |
| Dec 9, 2015 | 57.62 |
| Dec 8, 2015 | 57.62 |
| Dec 7, 2015 | 57.61 |
| Dec 4, 2015 | 57.61 |
| Dec 3, 2015 | 57.61 |
| Dec 2, 2015 | 57.62 |
| Dec 1, 2015 | 57.62 |
| Nov 30, 2015 | 57.61 |
| Nov 27, 2015 | 57.61 |
| Nov 25, 2015 | 57.60 |
| Nov 24, 2015 | 57.59 |
| Nov 23, 2015 | 57.58 |
| Nov 20, 2015 | 57.57 |
| Nov 19, 2015 | 57.56 |
| Nov 18, 2015 | 57.56 |
| Nov 17, 2015 | 57.55 |
| Nov 16, 2015 | 57.54 |
| Nov 13, 2015 | 57.54 |
| Nov 12, 2015 | 57.53 |
| Nov 11, 2015 | 57.52 |
| Nov 10, 2015 | 57.51 |
| Nov 9, 2015 | 57.50 |
| Nov 6, 2015 | 57.50 |
| Nov 5, 2015 | 57.49 |
| Nov 4, 2015 | 57.47 |
| Nov 3, 2015 | 57.46 |
| Nov 2, 2015 | 57.46 |
| Oct 30, 2015 | 57.45 |
| Oct 29, 2015 | 57.44 |
| Oct 28, 2015 | 57.43 |
| Oct 27, 2015 | 57.42 |
| Oct 26, 2015 | 57.41 |
| Oct 23, 2015 | 57.40 |
| Oct 22, 2015 | 57.39 |
| Oct 21, 2015 | 57.38 |
| Oct 20, 2015 | 57.37 |
| Oct 19, 2015 | 57.35 |
| Oct 16, 2015 | 57.34 |
| Oct 15, 2015 | 57.33 |
| Oct 14, 2015 | 57.32 |
| Oct 13, 2015 | 57.31 |
| Oct 12, 2015 | 57.31 |
| Oct 9, 2015 | 57.30 |
| Oct 8, 2015 | 57.29 |
| Oct 7, 2015 | 57.28 |
| Oct 6, 2015 | 57.28 |
| Oct 5, 2015 | 57.28 |
| Oct 2, 2015 | 57.28 |
| Oct 1, 2015 | 57.28 |
| Sep 30, 2015 | 57.28 |
| Sep 29, 2015 | 57.29 |
| Sep 28, 2015 | 57.30 |
| Sep 25, 2015 | 57.30 |
| Sep 24, 2015 | 57.31 |
| Sep 23, 2015 | 57.31 |
| Sep 22, 2015 | 57.31 |
| Sep 21, 2015 | 57.31 |
| Sep 18, 2015 | 57.30 |
| Sep 17, 2015 | 57.30 |
| Sep 16, 2015 | 57.29 |
| Sep 15, 2015 | 57.29 |
| Sep 14, 2015 | 57.29 |
| Sep 11, 2015 | 57.29 |
| Sep 10, 2015 | 57.29 |
| Sep 9, 2015 | 57.30 |
| Sep 8, 2015 | 57.30 |
| Sep 4, 2015 | 57.30 |
| Sep 3, 2015 | 57.30 |
| Sep 2, 2015 | 57.30 |
| Sep 1, 2015 | 57.31 |
| Aug 31, 2015 | 57.31 |
| Aug 28, 2015 | 57.31 |
| Aug 27, 2015 | 57.30 |
| Aug 26, 2015 | 57.29 |
| Aug 25, 2015 | 57.28 |
| Aug 24, 2015 | 57.28 |
| Aug 21, 2015 | 57.27 |
| Aug 20, 2015 | 57.24 |
| Aug 19, 2015 | 57.22 |
| Aug 18, 2015 | 57.20 |
| Aug 17, 2015 | 57.17 |
| Aug 14, 2015 | 57.13 |
| Aug 13, 2015 | 57.10 |
| Aug 12, 2015 | 57.07 |
| Aug 11, 2015 | 57.03 |
| Aug 10, 2015 | 57.00 |
| Aug 7, 2015 | 56.97 |
| Aug 6, 2015 | 56.94 |
| Aug 5, 2015 | 56.91 |
| Aug 4, 2015 | 56.85 |
| Aug 3, 2015 | 56.79 |
| Jul 31, 2015 | 56.73 |
| Jul 30, 2015 | 56.66 |
| Jul 29, 2015 | 56.59 |
| Jul 28, 2015 | 56.53 |
| Jul 27, 2015 | 56.47 |
| Jul 24, 2015 | 56.43 |
| Jul 23, 2015 | 56.38 |
| Jul 22, 2015 | 56.34 |
| Jul 21, 2015 | 56.29 |
| Jul 20, 2015 | 56.24 |
| Jul 17, 2015 | 56.19 |
| Jul 16, 2015 | 56.14 |
| Jul 15, 2015 | 56.09 |
| Jul 14, 2015 | 56.05 |
| Jul 13, 2015 | 55.99 |
| Jul 10, 2015 | 55.95 |
| Jul 9, 2015 | 55.90 |
| Jul 8, 2015 | 55.86 |
| Jul 7, 2015 | 55.82 |
| Jul 6, 2015 | 55.78 |
| Jul 2, 2015 | 55.75 |
| Jul 1, 2015 | 55.72 |
| Jun 30, 2015 | 55.68 |
| Jun 29, 2015 | 55.65 |
| Jun 26, 2015 | 55.63 |
| Jun 25, 2015 | 55.59 |
| Jun 24, 2015 | 55.57 |
| Jun 23, 2015 | 55.54 |
| Jun 22, 2015 | 55.51 |
| Jun 19, 2015 | 55.48 |
| Jun 18, 2015 | 55.45 |
| Jun 17, 2015 | 55.41 |
| Jun 16, 2015 | 55.38 |
| Jun 15, 2015 | 55.35 |
| Jun 12, 2015 | 55.32 |
| Jun 11, 2015 | 55.29 |
| Jun 10, 2015 | 55.25 |
| Jun 9, 2015 | 55.22 |
| Jun 8, 2015 | 55.18 |
| Jun 5, 2015 | 55.14 |
| Jun 4, 2015 | 55.10 |
| Jun 3, 2015 | 55.06 |
| Jun 2, 2015 | 55.01 |
| Jun 1, 2015 | 54.96 |
| May 29, 2015 | 54.91 |
| May 28, 2015 | 54.87 |
| May 27, 2015 | 54.81 |
| May 26, 2015 | 54.76 |
| May 22, 2015 | 54.71 |
| May 21, 2015 | 54.66 |
| May 20, 2015 | 54.61 |
| May 19, 2015 | 54.56 |
| May 18, 2015 | 54.50 |
| May 15, 2015 | 54.44 |
| May 14, 2015 | 54.39 |
| May 13, 2015 | 54.35 |
| May 12, 2015 | 54.31 |
| May 11, 2015 | 54.27 |
| May 8, 2015 | 54.23 |
| May 7, 2015 | 54.19 |
| May 6, 2015 | 54.16 |
| May 5, 2015 | 54.13 |
| May 4, 2015 | 54.10 |
| May 1, 2015 | 54.08 |
| Apr 30, 2015 | 54.05 |
| Apr 29, 2015 | 54.03 |
| Apr 28, 2015 | 54.00 |
| Apr 27, 2015 | 53.96 |
| Apr 24, 2015 | 53.92 |
| Apr 23, 2015 | 53.88 |
| Apr 22, 2015 | 53.84 |
| Apr 21, 2015 | 53.81 |
| Apr 20, 2015 | 53.77 |
| Apr 17, 2015 | 53.74 |
| Apr 16, 2015 | 53.71 |
| Apr 15, 2015 | 53.67 |
| Apr 14, 2015 | 53.64 |
| Apr 13, 2015 | 53.60 |
| Apr 10, 2015 | 53.56 |
| Apr 9, 2015 | 53.52 |
| Apr 8, 2015 | 53.48 |
| Apr 7, 2015 | 53.43 |
| Apr 6, 2015 | 53.39 |
| Apr 2, 2015 | 53.35 |
| Apr 1, 2015 | 53.30 |
| Mar 31, 2015 | 53.26 |
| Mar 30, 2015 | 53.21 |
| Mar 27, 2015 | 53.16 |
| Mar 26, 2015 | 53.12 |
| Mar 25, 2015 | 53.08 |
| Mar 24, 2015 | 53.05 |
| Mar 23, 2015 | 53.00 |
| Mar 20, 2015 | 52.96 |
| Mar 19, 2015 | 52.91 |
| Mar 18, 2015 | 52.86 |
| Mar 17, 2015 | 52.81 |
| Mar 16, 2015 | 52.77 |
| Mar 13, 2015 | 52.72 |
| Mar 12, 2015 | 52.68 |
| Mar 11, 2015 | 52.64 |
| Mar 10, 2015 | 52.61 |
| Mar 9, 2015 | 52.57 |
| Mar 6, 2015 | 52.53 |
| Mar 5, 2015 | 52.48 |
| Mar 4, 2015 | 52.44 |
| Mar 3, 2015 | 52.39 |
| Mar 2, 2015 | 52.35 |
| Feb 27, 2015 | 52.31 |
| Feb 26, 2015 | 52.27 |
| Feb 25, 2015 | 52.23 |
| Feb 24, 2015 | 52.19 |
| Feb 23, 2015 | 52.14 |
| Feb 20, 2015 | 52.09 |
| Feb 19, 2015 | 52.05 |
| Feb 18, 2015 | 52.01 |
| Feb 17, 2015 | 51.97 |
| Feb 13, 2015 | 51.93 |
| Feb 12, 2015 | 51.89 |
| Feb 11, 2015 | 51.85 |
| Feb 10, 2015 | 51.82 |
| Feb 9, 2015 | 51.79 |
| Feb 6, 2015 | 51.76 |
| Feb 5, 2015 | 51.73 |
| Feb 4, 2015 | 51.71 |
| Feb 3, 2015 | 51.69 |
| Feb 2, 2015 | 51.66 |
| Jan 30, 2015 | 51.64 |
| Jan 29, 2015 | 51.61 |
| Jan 28, 2015 | 51.58 |
| Jan 27, 2015 | 51.55 |
| Jan 26, 2015 | 51.51 |
| Jan 23, 2015 | 51.48 |
| Jan 22, 2015 | 51.46 |
| Jan 21, 2015 | 51.43 |
| Jan 20, 2015 | 51.41 |
| Jan 16, 2015 | 51.39 |
| Jan 15, 2015 | 51.37 |
| Jan 14, 2015 | 51.36 |
| Jan 13, 2015 | 51.34 |
| Jan 12, 2015 | 51.32 |
| Jan 9, 2015 | 51.31 |
| Jan 8, 2015 | 51.29 |
| Jan 7, 2015 | 51.28 |
| Jan 6, 2015 | 51.27 |
| Jan 5, 2015 | 51.26 |
| Jan 2, 2015 | 51.26 |
| Dec 31, 2014 | 51.26 |
| Dec 30, 2014 | 51.25 |
| Dec 29, 2014 | 51.25 |
| Dec 26, 2014 | 51.24 |
| Dec 24, 2014 | 51.23 |
| Dec 23, 2014 | 51.22 |
| Dec 22, 2014 | 51.21 |
| Dec 19, 2014 | 51.20 |
| Dec 18, 2014 | 51.20 |
| Dec 17, 2014 | 51.20 |
| Dec 16, 2014 | 51.20 |
| Dec 15, 2014 | 51.20 |
| Dec 12, 2014 | 51.20 |
| Dec 11, 2014 | 51.21 |
| Dec 10, 2014 | 51.19 |
| Dec 9, 2014 | 51.18 |
| Dec 8, 2014 | 51.16 |
| Dec 5, 2014 | 51.14 |
| Dec 4, 2014 | 51.13 |
| Dec 3, 2014 | 51.11 |
| Dec 2, 2014 | 51.09 |
| Dec 1, 2014 | 51.09 |
| Nov 28, 2014 | 51.08 |
| Nov 26, 2014 | 51.07 |
| Nov 25, 2014 | 51.05 |
| Nov 24, 2014 | 51.04 |
| Nov 21, 2014 | 51.03 |
| Nov 20, 2014 | 51.01 |
| Nov 19, 2014 | 51.00 |
| Nov 18, 2014 | 50.97 |
| Nov 17, 2014 | 50.95 |
| Nov 14, 2014 | 50.92 |
| Nov 13, 2014 | 50.90 |
| Nov 12, 2014 | 50.88 |
| Nov 11, 2014 | 50.86 |
| Nov 10, 2014 | 50.85 |
| Nov 7, 2014 | 50.83 |
| Nov 6, 2014 | 50.82 |
| Nov 5, 2014 | 50.82 |
| Nov 4, 2014 | 50.82 |
| Nov 3, 2014 | 50.82 |
| Oct 31, 2014 | 50.81 |
| Oct 30, 2014 | 50.80 |
| Oct 29, 2014 | 50.80 |
| Oct 28, 2014 | 50.80 |
| Oct 27, 2014 | 50.79 |
| Oct 24, 2014 | 50.80 |
| Oct 23, 2014 | 50.80 |
| Oct 22, 2014 | 50.81 |
| Oct 21, 2014 | 50.82 |
| Oct 20, 2014 | 50.83 |
| Oct 17, 2014 | 50.84 |
| Oct 16, 2014 | 50.86 |
| Oct 15, 2014 | 50.88 |
| Oct 14, 2014 | 50.90 |
| Oct 13, 2014 | 50.93 |
| Oct 10, 2014 | 50.96 |
| Oct 9, 2014 | 50.98 |
| Oct 8, 2014 | 51.00 |
| Oct 7, 2014 | 51.01 |
| Oct 6, 2014 | 51.02 |
| Oct 3, 2014 | 51.03 |
| Oct 2, 2014 | 51.04 |
| Oct 1, 2014 | 51.05 |
| Sep 30, 2014 | 51.06 |
| Sep 29, 2014 | 51.06 |
| Sep 26, 2014 | 51.07 |
| Sep 25, 2014 | 51.07 |
| Sep 24, 2014 | 51.08 |
| Sep 23, 2014 | 51.08 |
| Sep 22, 2014 | 51.08 |
| Sep 19, 2014 | 51.08 |
| Sep 18, 2014 | 51.08 |
| Sep 17, 2014 | 51.07 |
| Sep 16, 2014 | 51.07 |
| Sep 15, 2014 | 51.06 |
| Sep 12, 2014 | 51.06 |
| Sep 11, 2014 | 51.05 |
| Sep 10, 2014 | 51.05 |
| Sep 9, 2014 | 51.04 |
| Sep 8, 2014 | 51.03 |
| Sep 5, 2014 | 51.02 |
| Sep 4, 2014 | 51.01 |
| Sep 3, 2014 | 51.00 |
| Sep 2, 2014 | 50.99 |
| Aug 29, 2014 | 50.97 |
| Aug 28, 2014 | 50.95 |
| Aug 27, 2014 | 50.93 |
| Aug 26, 2014 | 50.91 |
| Aug 25, 2014 | 50.89 |
| Aug 22, 2014 | 50.88 |
| Aug 21, 2014 | 50.86 |
| Aug 20, 2014 | 50.84 |
| Aug 19, 2014 | 50.82 |
| Aug 18, 2014 | 50.79 |
| Aug 15, 2014 | 50.77 |
| Aug 14, 2014 | 50.75 |
| Aug 13, 2014 | 50.72 |
| Aug 12, 2014 | 50.70 |
| Aug 11, 2014 | 50.68 |
| Aug 8, 2014 | 50.66 |
| Aug 7, 2014 | 50.64 |
| Aug 6, 2014 | 50.63 |
| Aug 5, 2014 | 50.61 |
| Aug 4, 2014 | 50.60 |
| Aug 1, 2014 | 50.57 |
| Jul 31, 2014 | 50.56 |
| Jul 30, 2014 | 50.54 |
| Jul 29, 2014 | 50.52 |
| Jul 28, 2014 | 50.49 |
| Jul 25, 2014 | 50.46 |
| Jul 24, 2014 | 50.44 |
| Jul 23, 2014 | 50.41 |
| Jul 22, 2014 | 50.39 |
| Jul 21, 2014 | 50.36 |
| Jul 18, 2014 | 50.33 |
| Jul 17, 2014 | 50.30 |
| Jul 16, 2014 | 50.28 |
| Jul 15, 2014 | 50.25 |
| Jul 14, 2014 | 50.22 |
| Jul 11, 2014 | 50.19 |
| Jul 10, 2014 | 50.15 |
| Jul 9, 2014 | 50.12 |
| Jul 8, 2014 | 50.09 |
| Jul 7, 2014 | 50.06 |
| Jul 3, 2014 | 50.02 |
| Jul 2, 2014 | 49.97 |
| Jul 1, 2014 | 49.92 |
| Jun 30, 2014 | 49.87 |
| Jun 27, 2014 | 49.82 |
| Jun 26, 2014 | 49.78 |
| Jun 25, 2014 | 49.74 |
| Jun 24, 2014 | 49.69 |
| Jun 23, 2014 | 49.65 |
| Jun 20, 2014 | 49.60 |
| Jun 19, 2014 | 49.56 |
| Jun 18, 2014 | 49.51 |
| Jun 17, 2014 | 49.47 |
| Jun 16, 2014 | 49.43 |
| Jun 13, 2014 | 49.39 |
| Jun 12, 2014 | 49.35 |
| Jun 11, 2014 | 49.32 |
| Jun 10, 2014 | 49.29 |
| Jun 9, 2014 | 49.25 |
| Jun 6, 2014 | 49.21 |
| Jun 5, 2014 | 49.17 |
| Jun 4, 2014 | 49.14 |
| Jun 3, 2014 | 49.11 |
| Jun 2, 2014 | 49.08 |
| May 30, 2014 | 49.05 |
| May 29, 2014 | 49.03 |
| May 28, 2014 | 49.00 |
| May 27, 2014 | 48.97 |
| May 23, 2014 | 48.94 |
| May 22, 2014 | 48.91 |
| May 21, 2014 | 48.88 |
| May 20, 2014 | 48.85 |
| May 19, 2014 | 48.82 |
| May 16, 2014 | 48.80 |
| May 15, 2014 | 48.76 |
| May 14, 2014 | 48.73 |
| May 13, 2014 | 48.70 |
| May 12, 2014 | 48.67 |
| May 9, 2014 | 48.64 |
| May 8, 2014 | 48.61 |
| May 7, 2014 | 48.59 |
| May 6, 2014 | 48.57 |
| May 5, 2014 | 48.54 |
| May 2, 2014 | 48.52 |
| May 1, 2014 | 48.49 |
| Apr 30, 2014 | 48.47 |
| Apr 29, 2014 | 48.44 |
| Apr 28, 2014 | 48.42 |
| Apr 25, 2014 | 48.39 |
| Apr 24, 2014 | 48.36 |
| Apr 23, 2014 | 48.32 |
| Apr 22, 2014 | 48.29 |
| Apr 21, 2014 | 48.25 |
| Apr 17, 2014 | 48.20 |
| Apr 16, 2014 | 48.16 |
| Apr 15, 2014 | 48.12 |
| Apr 14, 2014 | 48.09 |
| Apr 11, 2014 | 48.05 |
| Apr 10, 2014 | 48.02 |
| Apr 9, 2014 | 47.98 |
| Apr 8, 2014 | 47.94 |
| Apr 7, 2014 | 47.90 |
| Apr 4, 2014 | 47.86 |
| Apr 3, 2014 | 47.82 |
| Apr 2, 2014 | 47.78 |
| Apr 1, 2014 | 47.74 |
| Mar 31, 2014 | 47.70 |
| Mar 28, 2014 | 47.66 |
| Mar 27, 2014 | 47.61 |
| Mar 26, 2014 | 47.56 |
| Mar 25, 2014 | 47.52 |
| Mar 24, 2014 | 47.48 |
| Mar 21, 2014 | 47.44 |
| Mar 20, 2014 | 47.40 |
| Mar 19, 2014 | 47.36 |
| Mar 18, 2014 | 47.32 |
| Mar 17, 2014 | 47.29 |
| Mar 14, 2014 | 47.26 |
| Mar 13, 2014 | 47.24 |
| Mar 12, 2014 | 47.23 |
| Mar 11, 2014 | 47.20 |
| Mar 10, 2014 | 47.17 |
| Mar 7, 2014 | 47.15 |
| Mar 6, 2014 | 47.13 |
| Mar 5, 2014 | 47.10 |
| Mar 4, 2014 | 47.08 |
| Mar 3, 2014 | 47.05 |
| Feb 28, 2014 | 47.03 |
| Feb 27, 2014 | 47.00 |
| Feb 26, 2014 | 46.98 |
| Feb 25, 2014 | 46.98 |
| Feb 24, 2014 | 46.97 |
| Feb 21, 2014 | 46.95 |
| Feb 20, 2014 | 46.95 |
| Feb 19, 2014 | 46.94 |
| Feb 18, 2014 | 46.93 |
| Feb 14, 2014 | 46.91 |
| Feb 13, 2014 | 46.90 |
| Feb 12, 2014 | 46.87 |
| Feb 11, 2014 | 46.85 |
| Feb 10, 2014 | 46.83 |
| Feb 7, 2014 | 46.82 |
| Feb 6, 2014 | 46.81 |
| Feb 5, 2014 | 46.80 |
| Feb 4, 2014 | 46.80 |
| Feb 3, 2014 | 46.80 |
| Jan 31, 2014 | 46.79 |
| Jan 30, 2014 | 46.79 |
| Jan 29, 2014 | 46.78 |
| Jan 28, 2014 | 46.78 |
| Jan 27, 2014 | 46.77 |
| Jan 24, 2014 | 46.76 |
| Jan 23, 2014 | 46.76 |
| Jan 22, 2014 | 46.74 |
| Jan 21, 2014 | 46.73 |
| Jan 17, 2014 | 46.71 |
| Jan 16, 2014 | 46.69 |
| Jan 15, 2014 | 46.67 |
| Jan 14, 2014 | 46.66 |
| Jan 13, 2014 | 46.65 |
| Jan 10, 2014 | 46.64 |
| Jan 9, 2014 | 46.62 |
| Jan 8, 2014 | 46.61 |
| Jan 7, 2014 | 46.59 |
| Jan 6, 2014 | 46.57 |
| Jan 3, 2014 | 46.55 |
| Jan 2, 2014 | 46.53 |
| Dec 31, 2013 | 46.51 |
| Dec 30, 2013 | 46.49 |
| Dec 27, 2013 | 46.47 |
| Dec 26, 2013 | 46.45 |
| Dec 24, 2013 | 46.43 |
| Dec 23, 2013 | 46.41 |
| Dec 20, 2013 | 46.39 |
| Dec 19, 2013 | 46.38 |
| Dec 18, 2013 | 46.36 |
| Dec 17, 2013 | 46.34 |
| Dec 16, 2013 | 46.32 |
| Dec 13, 2013 | 46.29 |
| Dec 12, 2013 | 46.27 |
| Dec 11, 2013 | 46.25 |
| Dec 10, 2013 | 46.23 |
| Dec 9, 2013 | 46.20 |
| Dec 6, 2013 | 46.16 |
| Dec 5, 2013 | 46.13 |
| Dec 4, 2013 | 46.10 |
| Dec 3, 2013 | 46.08 |
| Dec 2, 2013 | 46.06 |
| Nov 29, 2013 | 46.04 |
| Nov 27, 2013 | 46.01 |
| Nov 26, 2013 | 45.98 |
| Nov 25, 2013 | 45.95 |
| Nov 22, 2013 | 45.91 |
| Nov 21, 2013 | 45.87 |
| Nov 20, 2013 | 45.83 |
| Nov 19, 2013 | 45.80 |
| Nov 18, 2013 | 45.76 |
| Nov 15, 2013 | 45.72 |
| Nov 14, 2013 | 45.69 |
| Nov 13, 2013 | 45.65 |
| Nov 12, 2013 | 45.62 |
| Nov 11, 2013 | 45.58 |
| Nov 8, 2013 | 45.55 |
| Nov 7, 2013 | 45.52 |
| Nov 6, 2013 | 45.49 |
| Nov 5, 2013 | 45.46 |
| Nov 4, 2013 | 45.42 |
| Nov 1, 2013 | 45.40 |
| Oct 31, 2013 | 45.37 |
| Oct 30, 2013 | 45.35 |
| Oct 29, 2013 | 45.32 |
| Oct 28, 2013 | 45.29 |
| Oct 25, 2013 | 45.26 |
| Oct 24, 2013 | 45.23 |
| Oct 23, 2013 | 45.19 |
| Oct 22, 2013 | 45.16 |
| Oct 21, 2013 | 45.12 |
| Oct 18, 2013 | 45.09 |
| Oct 17, 2013 | 45.05 |
| Oct 16, 2013 | 45.02 |
| Oct 15, 2013 | 44.98 |
| Oct 14, 2013 | 44.94 |
| Oct 11, 2013 | 44.89 |
| Oct 10, 2013 | 44.85 |
| Oct 9, 2013 | 44.82 |
| Oct 8, 2013 | 44.78 |
| Oct 7, 2013 | 44.75 |
| Oct 4, 2013 | 44.72 |
| Oct 3, 2013 | 44.68 |
| Oct 2, 2013 | 44.65 |
| Oct 1, 2013 | 44.61 |
| Sep 30, 2013 | 44.58 |
| Sep 27, 2013 | 44.54 |
| Sep 26, 2013 | 44.50 |
| Sep 25, 2013 | 44.47 |
| Sep 24, 2013 | 44.43 |
| Sep 23, 2013 | 44.40 |
| Sep 20, 2013 | 44.36 |
| Sep 19, 2013 | 44.32 |
| Sep 18, 2013 | 44.28 |
| Sep 17, 2013 | 44.26 |
| Sep 16, 2013 | 44.24 |
| Sep 13, 2013 | 44.22 |
| Sep 12, 2013 | 44.20 |
| Sep 11, 2013 | 44.18 |
| Sep 10, 2013 | 44.17 |
| Sep 9, 2013 | 44.15 |
| Sep 6, 2013 | 44.13 |
| Sep 5, 2013 | 44.12 |
| Sep 4, 2013 | 44.11 |
| Sep 3, 2013 | 44.10 |
| Aug 30, 2013 | 44.10 |
| Aug 29, 2013 | 44.09 |
| Aug 28, 2013 | 44.08 |
| Aug 27, 2013 | 44.08 |
| Aug 26, 2013 | 44.06 |
| Aug 23, 2013 | 44.05 |
| Aug 22, 2013 | 44.03 |
| Aug 21, 2013 | 44.01 |
| Aug 20, 2013 | 44.00 |
| Aug 19, 2013 | 43.98 |
| Aug 16, 2013 | 43.96 |
| Aug 15, 2013 | 43.94 |
| Aug 14, 2013 | 43.92 |
| Aug 13, 2013 | 43.89 |
| Aug 12, 2013 | 43.87 |
| Aug 9, 2013 | 43.84 |
| Aug 8, 2013 | 43.82 |
| Aug 7, 2013 | 43.80 |
| Aug 6, 2013 | 43.77 |
| Aug 5, 2013 | 43.75 |
| Aug 2, 2013 | 43.72 |
| Aug 1, 2013 | 43.69 |
| Jul 31, 2013 | 43.65 |
| Jul 30, 2013 | 43.62 |
| Jul 29, 2013 | 43.60 |
| Jul 26, 2013 | 43.57 |
| Jul 25, 2013 | 43.54 |
| Jul 24, 2013 | 43.50 |
| Jul 23, 2013 | 43.47 |
| Jul 22, 2013 | 43.43 |
| Jul 19, 2013 | 43.39 |
| Jul 18, 2013 | 43.35 |
| Jul 17, 2013 | 43.31 |
| Jul 16, 2013 | 43.27 |
| Jul 15, 2013 | 43.23 |
| Jul 12, 2013 | 43.19 |
| Jul 11, 2013 | 43.15 |
| Jul 10, 2013 | 43.10 |
| Jul 9, 2013 | 43.05 |
| Jul 8, 2013 | 43.00 |
| Jul 5, 2013 | 42.94 |
| Jul 3, 2013 | 42.88 |
| Jul 2, 2013 | 42.83 |
| Jul 1, 2013 | 42.77 |
| Jun 28, 2013 | 42.71 |
| Jun 27, 2013 | 42.65 |
| Jun 26, 2013 | 42.60 |
| Jun 25, 2013 | 42.55 |
| Jun 24, 2013 | 42.50 |
| Jun 21, 2013 | 42.46 |
| Jun 20, 2013 | 42.41 |
| Jun 19, 2013 | 42.36 |
| Jun 18, 2013 | 42.31 |
| Jun 17, 2013 | 42.26 |
| Jun 14, 2013 | 42.20 |
| Jun 13, 2013 | 42.15 |
| Jun 12, 2013 | 42.10 |
| Jun 11, 2013 | 42.05 |
| Jun 10, 2013 | 42.01 |
| Jun 7, 2013 | 41.96 |
| Jun 6, 2013 | 41.90 |
| Jun 5, 2013 | 41.83 |
| Jun 4, 2013 | 41.78 |
| Jun 3, 2013 | 41.72 |
| May 31, 2013 | 41.65 |
| May 30, 2013 | 41.58 |
| May 29, 2013 | 41.51 |
| May 28, 2013 | 41.45 |
| May 24, 2013 | 41.36 |
| May 23, 2013 | 41.28 |
| May 22, 2013 | 41.19 |
| May 21, 2013 | 41.10 |
| May 20, 2013 | 41.00 |
| May 17, 2013 | 40.91 |
| May 16, 2013 | 40.82 |
| May 15, 2013 | 40.74 |
| May 14, 2013 | 40.65 |
| May 13, 2013 | 40.55 |
| May 10, 2013 | 40.46 |
| May 9, 2013 | 40.37 |
| May 8, 2013 | 40.28 |
| May 7, 2013 | 40.19 |
| May 6, 2013 | 40.09 |
| May 3, 2013 | 40.00 |
| May 2, 2013 | 39.89 |
| May 1, 2013 | 39.78 |
| Apr 30, 2013 | 39.68 |
| Apr 29, 2013 | 39.58 |
| Apr 26, 2013 | 39.48 |
| Apr 25, 2013 | 39.38 |
| Apr 24, 2013 | 39.29 |
| Apr 23, 2013 | 39.19 |
| Apr 22, 2013 | 39.09 |
| Apr 19, 2013 | 39.00 |
| Apr 18, 2013 | 38.90 |
| Apr 17, 2013 | 38.81 |
| Apr 16, 2013 | 38.71 |
| Apr 15, 2013 | 38.60 |
| Apr 12, 2013 | 38.50 |
| Apr 11, 2013 | 38.40 |
| Apr 10, 2013 | 38.30 |
| Apr 9, 2013 | 38.21 |
| Apr 8, 2013 | 38.11 |
| Apr 5, 2013 | 38.01 |
| Apr 4, 2013 | 37.91 |
| Apr 3, 2013 | 37.81 |
| Apr 2, 2013 | 37.71 |
| Apr 1, 2013 | 37.60 |
| Mar 28, 2013 | 37.49 |
| Mar 27, 2013 | 37.38 |
| Mar 26, 2013 | 37.27 |
| Mar 25, 2013 | 37.15 |
| Mar 22, 2013 | 37.04 |
| Mar 21, 2013 | 36.92 |
| Mar 20, 2013 | 36.80 |
| Mar 19, 2013 | 36.68 |
| Mar 18, 2013 | 36.57 |
| Mar 15, 2013 | 36.46 |
| Mar 14, 2013 | 36.34 |
| Mar 13, 2013 | 36.23 |
| Mar 12, 2013 | 36.12 |
| Mar 11, 2013 | 36.00 |
| Mar 8, 2013 | 35.88 |
| Mar 7, 2013 | 35.77 |
| Mar 6, 2013 | 35.66 |
| Mar 5, 2013 | 35.55 |
| Mar 4, 2013 | 35.45 |
| Mar 1, 2013 | 35.35 |
| Feb 28, 2013 | 35.25 |
| Feb 27, 2013 | 35.15 |
| Feb 26, 2013 | 35.05 |
| Feb 25, 2013 | 34.97 |
| Feb 22, 2013 | 34.89 |
| Feb 21, 2013 | 34.81 |
| Feb 20, 2013 | 34.73 |
| Feb 19, 2013 | 34.67 |
| Feb 15, 2013 | 34.60 |
| Feb 14, 2013 | 34.53 |
| Feb 13, 2013 | 34.46 |
| Feb 12, 2013 | 34.40 |
| Feb 11, 2013 | 34.33 |
| Feb 8, 2013 | 34.26 |
| Feb 7, 2013 | 34.19 |
| Feb 6, 2013 | 34.12 |
| Feb 5, 2013 | 34.05 |
| Feb 4, 2013 | 33.98 |
| Feb 1, 2013 | 33.92 |
| Jan 31, 2013 | 33.85 |
| Jan 30, 2013 | 33.79 |
| Jan 29, 2013 | 33.73 |
| Jan 28, 2013 | 33.67 |
| Jan 25, 2013 | 33.61 |
| Jan 24, 2013 | 33.55 |
| Jan 23, 2013 | 33.50 |
| Jan 22, 2013 | 33.45 |
| Jan 18, 2013 | 33.40 |
| Jan 17, 2013 | 33.35 |
| Jan 16, 2013 | 33.30 |
| Jan 15, 2013 | 33.25 |
| Jan 14, 2013 | 33.21 |
| Jan 11, 2013 | 33.17 |
| Jan 10, 2013 | 33.13 |
| Jan 9, 2013 | 33.10 |
| Jan 8, 2013 | 33.06 |
| Jan 7, 2013 | 33.03 |
| Jan 4, 2013 | 33.00 |
| Jan 3, 2013 | 32.96 |
| Jan 2, 2013 | 32.93 |
| Dec 31, 2012 | 32.89 |
| Dec 28, 2012 | 32.85 |
| Dec 27, 2012 | 32.82 |
| Dec 26, 2012 | 32.79 |
| Dec 24, 2012 | 32.75 |
| Dec 21, 2012 | 32.71 |
| Dec 20, 2012 | 32.67 |
| Dec 19, 2012 | 32.62 |
| Dec 18, 2012 | 32.59 |
| Dec 17, 2012 | 32.55 |
| Dec 14, 2012 | 32.51 |
| Dec 13, 2012 | 32.47 |
| Dec 12, 2012 | 32.44 |
| Dec 11, 2012 | 32.41 |
| Dec 10, 2012 | 32.37 |
| Dec 7, 2012 | 32.33 |
| Dec 6, 2012 | 32.30 |
| Dec 5, 2012 | 32.27 |
| Dec 4, 2012 | 32.23 |
| Dec 3, 2012 | 32.19 |
| Nov 30, 2012 | 32.16 |
| Nov 29, 2012 | 32.12 |
| Nov 28, 2012 | 32.08 |
| Nov 27, 2012 | 32.04 |
| Nov 26, 2012 | 32.01 |
| Nov 23, 2012 | 31.96 |
| Nov 21, 2012 | 31.91 |
| Nov 20, 2012 | 31.86 |
| Nov 19, 2012 | 31.81 |
| Nov 16, 2012 | 31.75 |
| Nov 15, 2012 | 31.69 |
| Nov 14, 2012 | 31.64 |
| Nov 13, 2012 | 31.58 |
| Nov 12, 2012 | 31.53 |
| Nov 9, 2012 | 31.48 |
| Nov 8, 2012 | 31.43 |
| Nov 7, 2012 | 31.38 |
| Nov 6, 2012 | 31.32 |
| Nov 5, 2012 | 31.27 |
| Nov 2, 2012 | 31.22 |
| Nov 1, 2012 | 31.17 |
| Oct 31, 2012 | 31.12 |
| Oct 26, 2012 | 31.07 |
| Oct 25, 2012 | 31.02 |
| Oct 24, 2012 | 30.97 |
| Oct 23, 2012 | 30.92 |
| Oct 22, 2012 | 30.86 |
| Oct 19, 2012 | 30.80 |
| Oct 18, 2012 | 30.74 |
| Oct 17, 2012 | 30.68 |
| Oct 16, 2012 | 30.63 |
| Oct 15, 2012 | 30.57 |
| Oct 12, 2012 | 30.52 |
| Oct 11, 2012 | 30.46 |
| Oct 10, 2012 | 30.41 |
| Oct 9, 2012 | 30.35 |
| Oct 8, 2012 | 30.30 |
| Oct 5, 2012 | 30.24 |
| Oct 4, 2012 | 30.17 |
| Oct 3, 2012 | 30.10 |
| Oct 2, 2012 | 30.04 |
| Oct 1, 2012 | 29.97 |
| Sep 28, 2012 | 29.90 |
| Sep 27, 2012 | 29.83 |
| Sep 26, 2012 | 29.76 |
| Sep 25, 2012 | 29.70 |
| Sep 24, 2012 | 29.64 |
| Sep 21, 2012 | 29.58 |
| Sep 20, 2012 | 29.52 |
| Sep 19, 2012 | 29.47 |
| Sep 18, 2012 | 29.43 |
| Sep 17, 2012 | 29.38 |
| Sep 14, 2012 | 29.34 |
| Sep 13, 2012 | 29.29 |
| Sep 12, 2012 | 29.24 |
| Sep 11, 2012 | 29.20 |
| Sep 10, 2012 | 29.15 |
| Sep 7, 2012 | 29.10 |
| Sep 6, 2012 | 29.06 |
| Sep 5, 2012 | 29.01 |
| Sep 4, 2012 | 28.97 |
| Aug 31, 2012 | 28.92 |
| Aug 30, 2012 | 28.88 |
| Aug 29, 2012 | 28.84 |
| Aug 28, 2012 | 28.80 |
| Aug 27, 2012 | 28.76 |
| Aug 24, 2012 | 28.71 |
| Aug 23, 2012 | 28.68 |
| Aug 22, 2012 | 28.64 |
| Aug 21, 2012 | 28.60 |
| Aug 20, 2012 | 28.57 |
| Aug 17, 2012 | 28.51 |
| Aug 16, 2012 | 28.45 |
| Aug 15, 2012 | 28.40 |
| Aug 14, 2012 | 28.36 |
| Aug 13, 2012 | 28.31 |
| Aug 10, 2012 | 28.25 |
| Aug 9, 2012 | 28.19 |
| Aug 8, 2012 | 28.13 |
| Aug 7, 2012 | 28.05 |
| Aug 6, 2012 | 27.99 |
| Aug 3, 2012 | 27.93 |
| Aug 2, 2012 | 27.87 |
| Aug 1, 2012 | 27.81 |
| Jul 31, 2012 | 27.75 |
| Jul 30, 2012 | 27.69 |
| Jul 27, 2012 | 27.64 |
| Jul 26, 2012 | 27.58 |
| Jul 25, 2012 | 27.52 |
| Jul 24, 2012 | 27.46 |
| Jul 23, 2012 | 27.41 |
| Jul 20, 2012 | 27.35 |
| Jul 19, 2012 | 27.29 |
| Jul 18, 2012 | 27.22 |
| Jul 17, 2012 | 27.16 |
| Jul 16, 2012 | 27.10 |
| Jul 13, 2012 | 27.06 |
| Jul 12, 2012 | 27.01 |
| Jul 11, 2012 | 26.97 |
| Jul 10, 2012 | 26.93 |
| Jul 9, 2012 | 26.88 |
| Jul 6, 2012 | 26.83 |
| Jul 5, 2012 | 26.78 |
| Jul 3, 2012 | 26.74 |
| Jul 2, 2012 | 26.69 |
| Jun 29, 2012 | 26.64 |
| Jun 28, 2012 | 26.59 |
| Jun 27, 2012 | 26.55 |
| Jun 26, 2012 | 26.50 |
| Jun 25, 2012 | 26.46 |
| Jun 22, 2012 | 26.42 |
| Jun 21, 2012 | 26.38 |
| Jun 20, 2012 | 26.34 |
| Jun 19, 2012 | 26.30 |
| Jun 18, 2012 | 26.26 |
| Jun 15, 2012 | 26.23 |
| Jun 14, 2012 | 26.20 |
| Jun 13, 2012 | 26.17 |
| Jun 12, 2012 | 26.14 |
| Jun 11, 2012 | 26.10 |
| Jun 8, 2012 | 26.07 |
| Jun 7, 2012 | 26.04 |
| Jun 6, 2012 | 26.00 |
| Jun 5, 2012 | 25.96 |
| Jun 4, 2012 | 25.94 |
| Jun 1, 2012 | 25.92 |
| May 31, 2012 | 25.91 |
| May 30, 2012 | 25.89 |
| May 29, 2012 | 25.86 |
| May 25, 2012 | 25.84 |
| May 24, 2012 | 25.81 |
| May 23, 2012 | 25.78 |
| May 22, 2012 | 25.75 |
| May 21, 2012 | 25.73 |
| May 18, 2012 | 25.72 |
| May 17, 2012 | 25.72 |
| May 16, 2012 | 25.72 |
| May 15, 2012 | 25.73 |
| May 14, 2012 | 25.72 |
| May 11, 2012 | 25.72 |
| May 10, 2012 | 25.72 |
| May 9, 2012 | 25.72 |
| May 8, 2012 | 25.72 |
| May 7, 2012 | 25.72 |
| May 4, 2012 | 25.72 |
| May 3, 2012 | 25.72 |
| May 2, 2012 | 25.70 |
| May 1, 2012 | 25.67 |
| Apr 30, 2012 | 25.64 |
| Apr 27, 2012 | 25.62 |
| Apr 26, 2012 | 25.59 |
| Apr 25, 2012 | 25.57 |
| Apr 24, 2012 | 25.55 |
| Apr 23, 2012 | 25.55 |
| Apr 20, 2012 | 25.54 |
| Apr 19, 2012 | 25.54 |
| Apr 18, 2012 | 25.53 |
| Apr 17, 2012 | 25.52 |
| Apr 16, 2012 | 25.51 |
| Apr 13, 2012 | 25.50 |
| Apr 12, 2012 | 25.48 |
| Apr 11, 2012 | 25.46 |
| Apr 10, 2012 | 25.44 |
| Apr 9, 2012 | 25.42 |
| Apr 5, 2012 | 25.40 |
| Apr 4, 2012 | 25.38 |
| Apr 3, 2012 | 25.36 |
| Apr 2, 2012 | 25.33 |
| Mar 30, 2012 | 25.30 |
| Mar 29, 2012 | 25.28 |
| Mar 28, 2012 | 25.26 |
| Mar 27, 2012 | 25.23 |
| Mar 26, 2012 | 25.20 |
| Mar 23, 2012 | 25.17 |
| Mar 22, 2012 | 25.14 |
| Mar 21, 2012 | 25.11 |
| Mar 20, 2012 | 25.08 |
| Mar 19, 2012 | 25.06 |
| Mar 16, 2012 | 25.04 |
| Mar 15, 2012 | 25.02 |
| Mar 14, 2012 | 25.00 |
| Mar 13, 2012 | 24.98 |
| Mar 12, 2012 | 24.97 |
| Mar 9, 2012 | 24.96 |
| Mar 8, 2012 | 24.94 |
| Mar 7, 2012 | 24.93 |
| Mar 6, 2012 | 24.93 |
| Mar 5, 2012 | 24.92 |
| Mar 2, 2012 | 24.91 |
| Mar 1, 2012 | 24.89 |
| Feb 29, 2012 | 24.88 |
| Feb 28, 2012 | 24.87 |
| Feb 27, 2012 | 24.85 |
| Feb 24, 2012 | 24.84 |
| Feb 23, 2012 | 24.83 |
| Feb 22, 2012 | 24.81 |
| Feb 21, 2012 | 24.80 |
| Feb 17, 2012 | 24.79 |
| Feb 16, 2012 | 24.77 |
| Feb 15, 2012 | 24.78 |
| Feb 14, 2012 | 24.78 |
| Feb 13, 2012 | 24.78 |
| Feb 10, 2012 | 24.79 |
| Feb 9, 2012 | 24.79 |
| Feb 8, 2012 | 24.80 |
| Feb 7, 2012 | 24.81 |
| Feb 6, 2012 | 24.82 |
| Feb 3, 2012 | 24.83 |
| Feb 2, 2012 | 24.84 |
| Feb 1, 2012 | 24.86 |
| Jan 31, 2012 | 24.87 |
| Jan 30, 2012 | 24.89 |
| Jan 27, 2012 | 24.91 |
| Jan 26, 2012 | 24.92 |
| Jan 25, 2012 | 24.93 |
| Jan 24, 2012 | 24.95 |
| Jan 23, 2012 | 24.96 |
| Jan 20, 2012 | 24.99 |
| Jan 19, 2012 | 25.01 |
| Jan 18, 2012 | 25.05 |
| Jan 17, 2012 | 25.08 |
| Jan 13, 2012 | 25.12 |
| Jan 12, 2012 | 25.16 |
| Jan 11, 2012 | 25.20 |
| Jan 10, 2012 | 25.23 |
| Jan 9, 2012 | 25.27 |
| Jan 6, 2012 | 25.32 |
| Jan 5, 2012 | 25.37 |
| Jan 4, 2012 | 25.41 |
| Jan 3, 2012 | 25.46 |
| Dec 30, 2011 | 25.50 |
| Dec 29, 2011 | 25.54 |
| Dec 28, 2011 | 25.58 |
| Dec 27, 2011 | 25.62 |
| Dec 23, 2011 | 25.67 |
| Dec 22, 2011 | 25.73 |
| Dec 21, 2011 | 25.78 |
| Dec 20, 2011 | 25.84 |
| Dec 19, 2011 | 25.90 |
| Dec 16, 2011 | 25.96 |
| Dec 15, 2011 | 26.03 |
| Dec 14, 2011 | 26.10 |
| Dec 13, 2011 | 26.17 |
| Dec 12, 2011 | 26.24 |
| Dec 9, 2011 | 26.32 |
| Dec 8, 2011 | 26.39 |
| Dec 7, 2011 | 26.46 |
| Dec 6, 2011 | 26.51 |
| Dec 5, 2011 | 26.59 |
| Dec 2, 2011 | 26.67 |
| Dec 1, 2011 | 26.75 |
| Nov 30, 2011 | 26.84 |
| Nov 29, 2011 | 26.91 |
| Nov 28, 2011 | 27.00 |
| Nov 25, 2011 | 27.08 |
| Nov 23, 2011 | 27.17 |
| Nov 22, 2011 | 27.26 |
| Nov 21, 2011 | 27.34 |
| Nov 18, 2011 | 27.43 |
| Nov 17, 2011 | 27.50 |
| Nov 16, 2011 | 27.57 |
| Nov 15, 2011 | 27.64 |
| Nov 14, 2011 | 27.70 |
| Nov 11, 2011 | 27.76 |
| Nov 10, 2011 | 27.82 |
| Nov 9, 2011 | 27.89 |
| Nov 8, 2011 | 27.96 |
| Nov 7, 2011 | 28.02 |
| Nov 4, 2011 | 28.09 |
| Nov 3, 2011 | 28.16 |
| Nov 2, 2011 | 28.22 |
| Nov 1, 2011 | 28.31 |
| Oct 31, 2011 | 28.40 |
| Oct 28, 2011 | 28.48 |
| Oct 27, 2011 | 28.56 |
| Oct 26, 2011 | 28.64 |
| Oct 25, 2011 | 28.73 |
| Oct 24, 2011 | 28.82 |
| Oct 21, 2011 | 28.92 |
| Oct 20, 2011 | 29.02 |
| Oct 19, 2011 | 29.13 |
| Oct 18, 2011 | 29.24 |
| Oct 17, 2011 | 29.35 |
| Oct 14, 2011 | 29.46 |
| Oct 13, 2011 | 29.56 |
| Oct 12, 2011 | 29.66 |
| Oct 11, 2011 | 29.76 |
| Oct 10, 2011 | 29.87 |
| Oct 7, 2011 | 29.97 |
| Oct 6, 2011 | 30.07 |
| Oct 5, 2011 | 30.18 |
| Oct 4, 2011 | 30.28 |
| Oct 3, 2011 | 30.38 |
| Sep 30, 2011 | 30.49 |
| Sep 29, 2011 | 30.59 |
| Sep 28, 2011 | 30.69 |
| Sep 27, 2011 | 30.79 |
| Sep 26, 2011 | 30.89 |
| Sep 23, 2011 | 30.99 |
| Sep 22, 2011 | 31.10 |
| Sep 21, 2011 | 31.21 |
| Sep 20, 2011 | 31.31 |
| Sep 19, 2011 | 31.41 |
| Sep 16, 2011 | 31.51 |
| Sep 15, 2011 | 31.61 |
| Sep 14, 2011 | 31.69 |
| Sep 13, 2011 | 31.78 |
| Sep 12, 2011 | 31.87 |
| Sep 9, 2011 | 31.97 |
| Sep 8, 2011 | 32.05 |
| Sep 7, 2011 | 32.14 |
| Sep 6, 2011 | 32.22 |
| Sep 2, 2011 | 32.30 |
| Sep 1, 2011 | 32.38 |
| Aug 31, 2011 | 32.45 |
| Aug 30, 2011 | 32.51 |
| Aug 29, 2011 | 32.57 |
| Aug 26, 2011 | 32.64 |
| Aug 25, 2011 | 32.70 |
| Aug 24, 2011 | 32.77 |
| Aug 23, 2011 | 32.83 |
| Aug 22, 2011 | 32.90 |
| Aug 19, 2011 | 32.98 |
| Aug 18, 2011 | 33.06 |
| Aug 17, 2011 | 33.13 |
| Aug 16, 2011 | 33.20 |
| Aug 15, 2011 | 33.26 |
| Aug 12, 2011 | 33.33 |
| Aug 11, 2011 | 33.40 |
| Aug 10, 2011 | 33.48 |
| Aug 9, 2011 | 33.56 |
| Aug 8, 2011 | 33.63 |
| Aug 5, 2011 | 33.70 |
| Aug 4, 2011 | 33.77 |
| Aug 3, 2011 | 33.82 |
| Aug 2, 2011 | 33.86 |
| Aug 1, 2011 | 33.91 |
| Jul 29, 2011 | 33.95 |
| Jul 28, 2011 | 33.99 |
| Jul 27, 2011 | 34.03 |
| Jul 26, 2011 | 34.07 |
| Jul 25, 2011 | 34.11 |
| Jul 22, 2011 | 34.14 |
| Jul 21, 2011 | 34.17 |
| Jul 20, 2011 | 34.19 |
| Jul 19, 2011 | 34.22 |
| Jul 18, 2011 | 34.24 |
| Jul 15, 2011 | 34.27 |
| Jul 14, 2011 | 34.30 |
| Jul 13, 2011 | 34.33 |
| Jul 12, 2011 | 34.36 |
| Jul 11, 2011 | 34.38 |
| Jul 8, 2011 | 34.38 |
| Jul 7, 2011 | 34.39 |
| Jul 6, 2011 | 34.39 |
| Jul 5, 2011 | 34.40 |
| Jul 1, 2011 | 34.40 |
| Jun 30, 2011 | 34.40 |
| Jun 29, 2011 | 34.41 |
| Jun 28, 2011 | 34.42 |
| Jun 27, 2011 | 34.43 |
| Jun 24, 2011 | 34.45 |
| Jun 23, 2011 | 34.46 |
| Jun 22, 2011 | 34.47 |
| Jun 21, 2011 | 34.49 |
| Jun 20, 2011 | 34.50 |
| Jun 17, 2011 | 34.51 |
| Jun 16, 2011 | 34.52 |
| Jun 15, 2011 | 34.51 |
| Jun 14, 2011 | 34.51 |
| Jun 13, 2011 | 34.51 |
| Jun 10, 2011 | 34.51 |
| Jun 9, 2011 | 34.51 |
| Jun 8, 2011 | 34.51 |
| Jun 7, 2011 | 34.50 |
| Jun 6, 2011 | 34.51 |
| Jun 3, 2011 | 34.51 |
| Jun 2, 2011 | 34.52 |
| Jun 1, 2011 | 34.53 |
| May 31, 2011 | 34.53 |
| May 27, 2011 | 34.53 |
| May 26, 2011 | 34.53 |
| May 25, 2011 | 34.53 |
| May 24, 2011 | 34.54 |
| May 23, 2011 | 34.56 |
| May 20, 2011 | 34.57 |
| May 19, 2011 | 34.58 |
| May 18, 2011 | 34.57 |
| May 17, 2011 | 34.56 |
| May 16, 2011 | 34.55 |
| May 13, 2011 | 34.54 |
| May 12, 2011 | 34.52 |
| May 11, 2011 | 34.52 |
| May 10, 2011 | 34.51 |
| May 9, 2011 | 34.51 |
| May 6, 2011 | 34.51 |
| May 5, 2011 | 34.50 |
| May 4, 2011 | 34.48 |
| May 3, 2011 | 34.47 |
| May 2, 2011 | 34.44 |
| Apr 29, 2011 | 34.40 |
| Apr 28, 2011 | 34.38 |
| Apr 27, 2011 | 34.35 |
| Apr 26, 2011 | 34.32 |
| Apr 25, 2011 | 34.28 |
| Apr 21, 2011 | 34.25 |
| Apr 20, 2011 | 34.22 |
| Apr 19, 2011 | 34.18 |
| Apr 18, 2011 | 34.15 |
| Apr 15, 2011 | 34.11 |
| Apr 14, 2011 | 34.07 |
| Apr 13, 2011 | 34.03 |
| Apr 12, 2011 | 34.00 |
| Apr 11, 2011 | 33.96 |
| Apr 8, 2011 | 33.93 |
| Apr 7, 2011 | 33.89 |
| Apr 6, 2011 | 33.85 |
| Apr 5, 2011 | 33.81 |
| Apr 4, 2011 | 33.78 |
| Apr 1, 2011 | 33.73 |
| Mar 31, 2011 | 33.69 |
| Mar 30, 2011 | 33.65 |
| Mar 29, 2011 | 33.61 |
| Mar 28, 2011 | 33.57 |
| Mar 25, 2011 | 33.53 |
| Mar 24, 2011 | 33.49 |
| Mar 23, 2011 | 33.44 |
| Mar 22, 2011 | 33.39 |
| Mar 21, 2011 | 33.34 |
| Mar 18, 2011 | 33.29 |
| Mar 17, 2011 | 33.25 |
| Mar 16, 2011 | 33.21 |
| Mar 15, 2011 | 33.18 |
| Mar 14, 2011 | 33.15 |
| Mar 11, 2011 | 33.12 |
| Mar 10, 2011 | 33.08 |
| Mar 9, 2011 | 33.04 |
| Mar 8, 2011 | 33.00 |
| Mar 7, 2011 | 32.96 |
| Mar 4, 2011 | 32.92 |
| Mar 3, 2011 | 32.89 |
| Mar 2, 2011 | 32.87 |
| Mar 1, 2011 | 32.85 |
| Feb 28, 2011 | 32.83 |
| Feb 25, 2011 | 32.80 |
| Feb 24, 2011 | 32.79 |
| Feb 23, 2011 | 32.77 |
| Feb 22, 2011 | 32.75 |
| Feb 18, 2011 | 32.71 |
| Feb 17, 2011 | 32.66 |
| Feb 16, 2011 | 32.64 |
| Feb 15, 2011 | 32.61 |
| Feb 14, 2011 | 32.60 |
| Feb 11, 2011 | 32.59 |
| Feb 10, 2011 | 32.58 |
| Feb 9, 2011 | 32.56 |
| Feb 8, 2011 | 32.54 |
| Feb 7, 2011 | 32.53 |
| Feb 4, 2011 | 32.52 |
| Feb 3, 2011 | 32.52 |
| Feb 2, 2011 | 32.52 |
| Feb 1, 2011 | 32.52 |
| Jan 31, 2011 | 32.52 |
| Jan 28, 2011 | 32.52 |
| Jan 27, 2011 | 32.52 |
| Jan 26, 2011 | 32.52 |
| Jan 25, 2011 | 32.51 |
| Jan 24, 2011 | 32.51 |
| Jan 21, 2011 | 32.49 |
| Jan 20, 2011 | 32.48 |
| Jan 19, 2011 | 32.46 |
| Jan 18, 2011 | 32.45 |
| Jan 14, 2011 | 32.43 |
| Jan 13, 2011 | 32.41 |
| Jan 12, 2011 | 32.39 |
| Jan 11, 2011 | 32.37 |
| Jan 10, 2011 | 32.34 |
| Jan 7, 2011 | 32.32 |
| Jan 6, 2011 | 32.29 |
| Jan 5, 2011 | 32.27 |
| Jan 4, 2011 | 32.24 |
| Jan 3, 2011 | 32.22 |
| Dec 31, 2010 | 32.19 |
| Dec 30, 2010 | 32.17 |
| Dec 29, 2010 | 32.15 |
| Dec 28, 2010 | 32.12 |
| Dec 27, 2010 | 32.09 |
| Dec 23, 2010 | 32.06 |
| Dec 22, 2010 | 32.03 |
| Dec 21, 2010 | 32.00 |
| Dec 20, 2010 | 31.96 |
| Dec 17, 2010 | 31.93 |
| Dec 16, 2010 | 31.90 |
| Dec 15, 2010 | 31.87 |
| Dec 14, 2010 | 31.84 |
| Dec 13, 2010 | 31.81 |
| Dec 10, 2010 | 31.78 |
| Dec 9, 2010 | 31.74 |
| Dec 8, 2010 | 31.69 |
| Dec 7, 2010 | 31.64 |
| Dec 6, 2010 | 31.60 |
| Dec 3, 2010 | 31.55 |
| Dec 2, 2010 | 31.51 |
| Dec 1, 2010 | 31.47 |
| Nov 30, 2010 | 31.43 |
| Nov 29, 2010 | 31.39 |
| Nov 26, 2010 | 31.36 |
| Nov 24, 2010 | 31.32 |
| Nov 23, 2010 | 31.28 |
| Nov 22, 2010 | 31.24 |
| Nov 19, 2010 | 31.19 |
| Nov 18, 2010 | 31.15 |
| Nov 17, 2010 | 31.10 |
| Nov 16, 2010 | 31.07 |
| Nov 15, 2010 | 31.05 |
| Nov 12, 2010 | 31.03 |
| Nov 11, 2010 | 31.00 |
| Nov 10, 2010 | 30.98 |
| Nov 9, 2010 | 30.96 |
| Nov 8, 2010 | 30.95 |
| Nov 5, 2010 | 30.93 |
| Nov 4, 2010 | 30.91 |
| Nov 3, 2010 | 30.90 |
| Nov 2, 2010 | 30.89 |
| Nov 1, 2010 | 30.88 |
| Oct 29, 2010 | 30.86 |
| Oct 28, 2010 | 30.85 |
| Oct 27, 2010 | 30.84 |
| Oct 26, 2010 | 30.83 |
| Oct 25, 2010 | 30.82 |
| Oct 22, 2010 | 30.81 |
| Oct 21, 2010 | 30.81 |
| Oct 20, 2010 | 30.81 |
| Oct 19, 2010 | 30.80 |
| Oct 18, 2010 | 30.80 |
| Oct 15, 2010 | 30.79 |
| Oct 14, 2010 | 30.78 |
| Oct 13, 2010 | 30.77 |
| Oct 12, 2010 | 30.76 |
| Oct 11, 2010 | 30.75 |
| Oct 8, 2010 | 30.74 |
| Oct 7, 2010 | 30.73 |
| Oct 6, 2010 | 30.71 |
| Oct 5, 2010 | 30.70 |
| Oct 4, 2010 | 30.69 |
| Oct 1, 2010 | 30.69 |
| Sep 30, 2010 | 30.67 |
| Sep 29, 2010 | 30.66 |
| Sep 28, 2010 | 30.64 |
| Sep 27, 2010 | 30.62 |
| Sep 24, 2010 | 30.60 |
| Sep 23, 2010 | 30.59 |
| Sep 22, 2010 | 30.58 |
| Sep 21, 2010 | 30.58 |
| Sep 20, 2010 | 30.58 |
| Sep 17, 2010 | 30.57 |
| Sep 16, 2010 | 30.57 |
| Sep 15, 2010 | 30.57 |
| Sep 14, 2010 | 30.56 |
| Sep 13, 2010 | 30.56 |
| Sep 10, 2010 | 30.56 |
| Sep 9, 2010 | 30.55 |
| Sep 8, 2010 | 30.55 |
| Sep 7, 2010 | 30.55 |
| Sep 3, 2010 | 30.56 |
| Sep 2, 2010 | 30.56 |
| Sep 1, 2010 | 30.56 |
| Aug 31, 2010 | 30.57 |
| Aug 30, 2010 | 30.58 |
| Aug 27, 2010 | 30.61 |
| Aug 26, 2010 | 30.62 |
| Aug 25, 2010 | 30.64 |
| Aug 24, 2010 | 30.65 |
| Aug 23, 2010 | 30.66 |
| Aug 20, 2010 | 30.65 |
| Aug 19, 2010 | 30.63 |
| Aug 18, 2010 | 30.61 |
| Aug 17, 2010 | 30.59 |
| Aug 16, 2010 | 30.57 |
| Aug 13, 2010 | 30.55 |
| Aug 12, 2010 | 30.54 |
| Aug 11, 2010 | 30.54 |
| Aug 10, 2010 | 30.54 |
| Aug 9, 2010 | 30.53 |
| Aug 6, 2010 | 30.52 |
| Aug 5, 2010 | 30.51 |
| Aug 4, 2010 | 30.50 |
| Aug 3, 2010 | 30.50 |
| Aug 2, 2010 | 30.50 |
| Jul 30, 2010 | 30.51 |
| Jul 29, 2010 | 30.51 |
| Jul 28, 2010 | 30.52 |
| Jul 27, 2010 | 30.52 |
| Jul 26, 2010 | 30.51 |
| Jul 23, 2010 | 30.50 |
| Jul 22, 2010 | 30.49 |
| Jul 21, 2010 | 30.48 |
| Jul 20, 2010 | 30.48 |
| Jul 19, 2010 | 30.47 |
| Jul 16, 2010 | 30.48 |
| Jul 15, 2010 | 30.49 |
| Jul 14, 2010 | 30.48 |
| Jul 13, 2010 | 30.46 |
| Jul 12, 2010 | 30.45 |
| Jul 9, 2010 | 30.45 |
| Jul 8, 2010 | 30.45 |
| Jul 7, 2010 | 30.45 |
| Jul 6, 2010 | 30.44 |
| Jul 2, 2010 | 30.45 |
| Jul 1, 2010 | 30.45 |
| Jun 30, 2010 | 30.44 |
| Jun 29, 2010 | 30.44 |
| Jun 28, 2010 | 30.43 |
| Jun 25, 2010 | 30.42 |
| Jun 24, 2010 | 30.40 |
| Jun 23, 2010 | 30.39 |
| Jun 22, 2010 | 30.36 |
| Jun 21, 2010 | 30.34 |
| Jun 18, 2010 | 30.31 |
| Jun 17, 2010 | 30.27 |
| Jun 16, 2010 | 30.25 |
| Jun 15, 2010 | 30.22 |
| Jun 14, 2010 | 30.19 |
| Jun 11, 2010 | 30.17 |
| Jun 10, 2010 | 30.15 |
| Jun 9, 2010 | 30.12 |
| Jun 8, 2010 | 30.10 |
| Jun 7, 2010 | 30.09 |
| Jun 4, 2010 | 30.07 |
| Jun 3, 2010 | 30.05 |
| Jun 2, 2010 | 30.01 |
| Jun 1, 2010 | 29.98 |
| May 28, 2010 | 29.96 |
| May 27, 2010 | 29.92 |
| May 26, 2010 | 29.88 |
| May 25, 2010 | 29.85 |
| May 24, 2010 | 29.81 |
| May 21, 2010 | 29.77 |
| May 20, 2010 | 29.73 |
| May 19, 2010 | 29.69 |
| May 18, 2010 | 29.65 |
| May 17, 2010 | 29.59 |
| May 14, 2010 | 29.52 |
| May 13, 2010 | 29.44 |
| May 12, 2010 | 29.37 |
| May 11, 2010 | 29.29 |
| May 10, 2010 | 29.21 |
| May 7, 2010 | 29.14 |
| May 6, 2010 | 29.07 |
| May 5, 2010 | 28.99 |
| May 4, 2010 | 28.90 |
| May 3, 2010 | 28.80 |
| Apr 30, 2010 | 28.70 |
| Apr 29, 2010 | 28.59 |
| Apr 28, 2010 | 28.48 |
| Apr 27, 2010 | 28.38 |
| Apr 26, 2010 | 28.27 |
| Apr 23, 2010 | 28.16 |
| Apr 22, 2010 | 28.04 |
| Apr 21, 2010 | 27.92 |
| Apr 20, 2010 | 27.81 |
| Apr 19, 2010 | 27.70 |
| Apr 16, 2010 | 27.60 |
| Apr 15, 2010 | 27.49 |
| Apr 14, 2010 | 27.38 |
| Apr 13, 2010 | 27.26 |
| Apr 12, 2010 | 27.16 |
| Apr 9, 2010 | 27.05 |
| Apr 8, 2010 | 26.94 |
| Apr 7, 2010 | 26.83 |
| Apr 6, 2010 | 26.74 |
| Apr 5, 2010 | 26.64 |
| Apr 1, 2010 | 26.54 |
| Mar 31, 2010 | 26.45 |
| Mar 30, 2010 | 26.36 |
| Mar 29, 2010 | 26.28 |
| Mar 26, 2010 | 26.20 |
| Mar 25, 2010 | 26.11 |
| Mar 24, 2010 | 26.03 |
| Mar 23, 2010 | 25.94 |
| Mar 22, 2010 | 25.85 |
| Mar 19, 2010 | 25.77 |
| Mar 18, 2010 | 25.68 |
| Mar 17, 2010 | 25.60 |
| Mar 16, 2010 | 25.52 |
| Mar 15, 2010 | 25.45 |
| Mar 12, 2010 | 25.37 |
| Mar 11, 2010 | 25.29 |
| Mar 10, 2010 | 25.21 |
| Mar 9, 2010 | 25.14 |
| Mar 8, 2010 | 25.07 |
| Mar 5, 2010 | 25.00 |
| Mar 4, 2010 | 24.93 |
| Mar 3, 2010 | 24.87 |
| Mar 2, 2010 | 24.80 |
| Mar 1, 2010 | 24.74 |
| Feb 26, 2010 | 24.67 |
| Feb 25, 2010 | 24.61 |
| Feb 24, 2010 | 24.58 |
| Feb 23, 2010 | 24.54 |
| Feb 22, 2010 | 24.51 |
| Feb 19, 2010 | 24.45 |
| Feb 18, 2010 | 24.38 |
| Feb 17, 2010 | 24.32 |
| Feb 16, 2010 | 24.25 |
| Feb 12, 2010 | 24.18 |
| Feb 11, 2010 | 24.12 |
| Feb 10, 2010 | 24.04 |
| Feb 9, 2010 | 23.98 |
| Feb 8, 2010 | 23.93 |
| Feb 5, 2010 | 23.87 |
| Feb 4, 2010 | 23.81 |
| Feb 3, 2010 | 23.76 |
| Feb 2, 2010 | 23.68 |
| Feb 1, 2010 | 23.62 |
| Jan 29, 2010 | 23.55 |
| Jan 28, 2010 | 23.48 |
| Jan 27, 2010 | 23.41 |
| Jan 26, 2010 | 23.33 |
| Jan 25, 2010 | 23.25 |
| Jan 22, 2010 | 23.17 |
| Jan 21, 2010 | 23.08 |
| Jan 20, 2010 | 23.00 |
| Jan 19, 2010 | 22.90 |
| Jan 15, 2010 | 22.80 |
| Jan 14, 2010 | 22.70 |
| Jan 13, 2010 | 22.59 |
| Jan 12, 2010 | 22.47 |
| Jan 11, 2010 | 22.36 |
| Jan 8, 2010 | 22.25 |
| Jan 7, 2010 | 22.14 |
| Jan 6, 2010 | 22.02 |
| Jan 5, 2010 | 21.89 |
| Jan 4, 2010 | 21.77 |
| Dec 31, 2009 | 21.65 |
| Dec 30, 2009 | 21.53 |
| Dec 29, 2009 | 21.41 |
| Dec 28, 2009 | 21.29 |
| Dec 24, 2009 | 21.16 |
| Dec 23, 2009 | 21.04 |
| Dec 22, 2009 | 20.92 |
| Dec 21, 2009 | 20.79 |
| Dec 18, 2009 | 20.66 |
| Dec 17, 2009 | 20.54 |
| Dec 16, 2009 | 20.42 |
| Dec 15, 2009 | 20.31 |
| Dec 14, 2009 | 20.19 |
| Dec 11, 2009 | 20.08 |
| Dec 10, 2009 | 19.97 |
| Dec 9, 2009 | 19.87 |
| Dec 8, 2009 | 19.76 |
| Dec 7, 2009 | 19.66 |
| Dec 4, 2009 | 19.55 |
| Dec 3, 2009 | 19.44 |
| Dec 2, 2009 | 19.34 |
| Dec 1, 2009 | 19.23 |
| Nov 30, 2009 | 19.13 |
| Nov 27, 2009 | 19.03 |
| Nov 25, 2009 | 18.93 |
| Nov 24, 2009 | 18.83 |
| Nov 23, 2009 | 18.73 |
| Nov 20, 2009 | 18.63 |
| Nov 19, 2009 | 18.54 |
| Nov 18, 2009 | 18.44 |
| Nov 17, 2009 | 18.33 |
| Nov 16, 2009 | 18.22 |
| Nov 13, 2009 | 18.12 |
| Nov 12, 2009 | 18.01 |
| Nov 11, 2009 | 17.91 |
| Nov 10, 2009 | 17.82 |
| Nov 9, 2009 | 17.72 |
| Nov 6, 2009 | 17.62 |
| Nov 5, 2009 | 17.53 |
| Nov 4, 2009 | 17.44 |
| Nov 3, 2009 | 17.37 |
| Nov 2, 2009 | 17.30 |
| Oct 30, 2009 | 17.23 |
| Oct 29, 2009 | 17.17 |
| Oct 28, 2009 | 17.10 |
| Oct 27, 2009 | 17.04 |
| Oct 26, 2009 | 16.98 |
| Oct 23, 2009 | 16.90 |
| Oct 22, 2009 | 16.83 |
| Oct 21, 2009 | 16.75 |
| Oct 20, 2009 | 16.69 |
| Oct 19, 2009 | 16.62 |
| Oct 16, 2009 | 16.54 |
| Oct 15, 2009 | 16.47 |
| Oct 14, 2009 | 16.38 |
| Oct 13, 2009 | 16.30 |
| Oct 12, 2009 | 16.22 |
| Oct 9, 2009 | 16.15 |
| Oct 8, 2009 | 16.07 |
| Oct 7, 2009 | 15.99 |
| Oct 6, 2009 | 15.93 |
| Oct 5, 2009 | 15.86 |
| Oct 2, 2009 | 15.80 |
| Oct 1, 2009 | 15.74 |
| Sep 30, 2009 | 15.68 |
| Sep 29, 2009 | 15.61 |
| Sep 28, 2009 | 15.54 |
| Sep 25, 2009 | 15.49 |
| Sep 24, 2009 | 15.44 |
| Sep 23, 2009 | 15.39 |
| Sep 22, 2009 | 15.33 |
| Sep 21, 2009 | 15.27 |
| Sep 18, 2009 | 15.21 |
| Sep 17, 2009 | 15.16 |
| Sep 16, 2009 | 15.09 |
| Sep 15, 2009 | 15.05 |
| Sep 14, 2009 | 15.00 |
| Sep 11, 2009 | 14.95 |
| Sep 10, 2009 | 14.89 |
| Sep 9, 2009 | 14.83 |
| Sep 8, 2009 | 14.77 |
| Sep 4, 2009 | 14.71 |
| Sep 3, 2009 | 14.67 |
| Sep 2, 2009 | 14.63 |
| Sep 1, 2009 | 14.60 |
| Aug 31, 2009 | 14.57 |
| Aug 28, 2009 | 14.51 |
| Aug 27, 2009 | 14.46 |
| Aug 26, 2009 | 14.41 |
| Aug 25, 2009 | 14.37 |
| Aug 24, 2009 | 14.32 |
| Aug 21, 2009 | 14.27 |
| Aug 20, 2009 | 14.24 |
| Aug 19, 2009 | 14.20 |
| Aug 18, 2009 | 14.17 |
| Aug 17, 2009 | 14.13 |
| Aug 14, 2009 | 14.10 |
| Aug 13, 2009 | 14.05 |
| Aug 12, 2009 | 14.00 |
| Aug 11, 2009 | 13.96 |
| Aug 10, 2009 | 13.92 |
| Aug 7, 2009 | 13.89 |
| Aug 6, 2009 | 13.86 |
| Aug 5, 2009 | 13.85 |
| Aug 4, 2009 | 13.83 |
| Aug 3, 2009 | 13.81 |
| Jul 31, 2009 | 13.80 |
| Jul 30, 2009 | 13.80 |
| Jul 29, 2009 | 13.81 |
| Jul 28, 2009 | 13.83 |
| Jul 27, 2009 | 13.86 |
| Jul 24, 2009 | 13.90 |
| Jul 23, 2009 | 13.94 |
| Jul 22, 2009 | 13.98 |
| Jul 21, 2009 | 14.03 |
| Jul 20, 2009 | 14.09 |
| Jul 17, 2009 | 14.16 |
| Jul 16, 2009 | 14.23 |
| Jul 15, 2009 | 14.29 |
| Jul 14, 2009 | 14.38 |
| Jul 13, 2009 | 14.47 |
| Jul 10, 2009 | 14.56 |
| Jul 9, 2009 | 14.66 |
| Jul 8, 2009 | 14.77 |
| Jul 7, 2009 | 14.89 |
| Jul 6, 2009 | 14.99 |
| Jul 2, 2009 | 15.09 |
| Jul 1, 2009 | 15.19 |
| Jun 30, 2009 | 15.29 |
| Jun 29, 2009 | 15.40 |
| Jun 26, 2009 | 15.51 |
| Jun 25, 2009 | 15.61 |
| Jun 24, 2009 | 15.72 |
| Jun 23, 2009 | 15.85 |
| Jun 22, 2009 | 15.96 |
| Jun 19, 2009 | 16.08 |
| Jun 18, 2009 | 16.19 |
| Jun 17, 2009 | 16.30 |
| Jun 16, 2009 | 16.41 |
| Jun 15, 2009 | 16.51 |
| Jun 12, 2009 | 16.61 |
| Jun 11, 2009 | 16.71 |
| Jun 10, 2009 | 16.80 |
| Jun 9, 2009 | 16.91 |
| Jun 8, 2009 | 17.01 |
| Jun 5, 2009 | 17.11 |
| Jun 4, 2009 | 17.21 |
| Jun 3, 2009 | 17.32 |
| Jun 2, 2009 | 17.43 |
| Jun 1, 2009 | 17.53 |
| May 29, 2009 | 17.61 |
| May 28, 2009 | 17.71 |
| May 27, 2009 | 17.80 |
| May 26, 2009 | 17.89 |
| May 22, 2009 | 17.97 |
| May 21, 2009 | 18.07 |
| May 20, 2009 | 18.18 |
| May 19, 2009 | 18.27 |
| May 18, 2009 | 18.36 |
| May 15, 2009 | 18.46 |
| May 14, 2009 | 18.56 |
| May 13, 2009 | 18.65 |
| May 12, 2009 | 18.74 |
| May 11, 2009 | 18.83 |
| May 8, 2009 | 18.90 |
| May 7, 2009 | 18.98 |
| May 6, 2009 | 19.05 |
| May 5, 2009 | 19.13 |
| May 4, 2009 | 19.21 |
| May 1, 2009 | 19.30 |
| Apr 30, 2009 | 19.39 |
| Apr 29, 2009 | 19.46 |
| Apr 28, 2009 | 19.54 |
| Apr 27, 2009 | 19.63 |
| Apr 24, 2009 | 19.72 |
| Apr 23, 2009 | 19.81 |
| Apr 22, 2009 | 19.90 |
| Apr 21, 2009 | 19.99 |
| Apr 20, 2009 | 20.09 |
| Apr 17, 2009 | 20.19 |
| Apr 16, 2009 | 20.28 |
| Apr 15, 2009 | 20.38 |
| Apr 14, 2009 | 20.49 |
| Apr 13, 2009 | 20.59 |
| Apr 9, 2009 | 20.69 |
| Apr 8, 2009 | 20.79 |
| Apr 7, 2009 | 20.90 |
| Apr 6, 2009 | 21.00 |
| Apr 3, 2009 | 21.10 |
| Apr 2, 2009 | 21.21 |
| Apr 1, 2009 | 21.33 |
| Mar 31, 2009 | 21.46 |
| Mar 30, 2009 | 21.59 |
| Mar 27, 2009 | 21.71 |
| Mar 26, 2009 | 21.84 |
| Mar 25, 2009 | 21.96 |
| Mar 24, 2009 | 22.11 |
| Mar 23, 2009 | 22.26 |
| Mar 20, 2009 | 22.41 |
| Mar 19, 2009 | 22.57 |
| Mar 18, 2009 | 22.73 |
| Mar 17, 2009 | 22.89 |
| Mar 16, 2009 | 23.06 |
| Mar 13, 2009 | 23.23 |
| Mar 12, 2009 | 23.39 |
| Mar 11, 2009 | 23.55 |
| Mar 10, 2009 | 23.72 |
| Mar 9, 2009 | 23.89 |
| Mar 6, 2009 | 24.06 |
| Mar 5, 2009 | 24.24 |
| Mar 4, 2009 | 24.41 |
| Mar 3, 2009 | 24.59 |
| Mar 2, 2009 | 24.76 |
| Feb 27, 2009 | 24.93 |
| Feb 26, 2009 | 25.10 |
| Feb 25, 2009 | 25.26 |
| Feb 24, 2009 | 25.43 |
| Feb 23, 2009 | 25.59 |
| Feb 20, 2009 | 25.76 |
| Feb 19, 2009 | 25.92 |
| Feb 18, 2009 | 26.09 |
| Feb 17, 2009 | 26.25 |
| Feb 13, 2009 | 26.42 |
| Feb 12, 2009 | 26.58 |
| Feb 11, 2009 | 26.74 |
| Feb 10, 2009 | 26.89 |
| Feb 9, 2009 | 27.04 |
| Feb 6, 2009 | 27.18 |
| Feb 5, 2009 | 27.32 |
| Feb 4, 2009 | 27.46 |
| Feb 3, 2009 | 27.60 |
| Feb 2, 2009 | 27.74 |
| Jan 30, 2009 | 27.88 |
| Jan 29, 2009 | 28.01 |
| Jan 28, 2009 | 28.13 |
| Jan 27, 2009 | 28.25 |
| Jan 26, 2009 | 28.37 |
| Jan 23, 2009 | 28.50 |
| Jan 22, 2009 | 28.62 |
| Jan 21, 2009 | 28.74 |
| Jan 20, 2009 | 28.86 |
| Jan 16, 2009 | 28.99 |
| Jan 15, 2009 | 29.11 |
| Jan 14, 2009 | 29.24 |
| Jan 13, 2009 | 29.36 |
| Jan 12, 2009 | 29.47 |
| Jan 9, 2009 | 29.58 |
| Jan 8, 2009 | 29.69 |
| Jan 7, 2009 | 29.80 |
| Jan 6, 2009 | 29.90 |
| Jan 5, 2009 | 30.01 |
| Jan 2, 2009 | 30.11 |
| Dec 31, 2008 | 30.22 |
| Dec 30, 2008 | 30.33 |
| Dec 29, 2008 | 30.43 |
| Dec 26, 2008 | 30.54 |
| Dec 24, 2008 | 30.65 |
| Dec 23, 2008 | 30.76 |
| Dec 22, 2008 | 30.87 |
| Dec 19, 2008 | 30.97 |
| Dec 18, 2008 | 31.08 |
| Dec 17, 2008 | 31.19 |
| Dec 16, 2008 | 31.30 |
| Dec 15, 2008 | 31.42 |
| Dec 12, 2008 | 31.54 |
| Dec 11, 2008 | 31.67 |
| Dec 10, 2008 | 31.79 |
| Dec 9, 2008 | 31.91 |
| Dec 8, 2008 | 32.05 |
| Dec 5, 2008 | 32.18 |
| Dec 4, 2008 | 32.31 |
| Dec 3, 2008 | 32.44 |
| Dec 2, 2008 | 32.57 |
| Dec 1, 2008 | 32.71 |
| Nov 28, 2008 | 32.85 |
| Nov 26, 2008 | 32.99 |
| Nov 25, 2008 | 33.13 |
| Nov 24, 2008 | 33.28 |
| Nov 21, 2008 | 33.43 |
| Nov 20, 2008 | 33.58 |
| Nov 19, 2008 | 33.74 |
| Nov 18, 2008 | 33.89 |
| Nov 17, 2008 | 34.04 |
| Nov 14, 2008 | 34.20 |
| Nov 13, 2008 | 34.34 |
| Nov 12, 2008 | 34.49 |
| Nov 11, 2008 | 34.64 |
| Nov 10, 2008 | 34.78 |
| Nov 7, 2008 | 34.93 |
| Nov 6, 2008 | 35.06 |
| Nov 5, 2008 | 35.20 |
| Nov 4, 2008 | 35.33 |
| Nov 3, 2008 | 35.46 |
| Oct 31, 2008 | 35.59 |
| Oct 30, 2008 | 35.72 |
| Oct 29, 2008 | 35.86 |
| Oct 28, 2008 | 35.99 |
| Oct 27, 2008 | 36.14 |
| Oct 24, 2008 | 36.29 |
| Oct 23, 2008 | 36.44 |
| Oct 22, 2008 | 36.58 |
| Oct 21, 2008 | 36.72 |
| Oct 20, 2008 | 36.86 |
| Oct 17, 2008 | 37.00 |
| Oct 16, 2008 | 37.14 |
| Oct 15, 2008 | 37.29 |
| Oct 14, 2008 | 37.44 |
| Oct 13, 2008 | 37.57 |
| Oct 10, 2008 | 37.69 |
| Oct 9, 2008 | 37.82 |
| Oct 8, 2008 | 37.93 |
| Oct 7, 2008 | 38.04 |
| Oct 6, 2008 | 38.16 |
| Oct 3, 2008 | 38.26 |
| Oct 2, 2008 | 38.37 |
| Oct 1, 2008 | 38.46 |
| Sep 30, 2008 | 38.55 |
| Sep 29, 2008 | 38.64 |
| Sep 26, 2008 | 38.74 |
| Sep 25, 2008 | 38.83 |
| Sep 24, 2008 | 38.91 |
| Sep 23, 2008 | 39.00 |
| Sep 22, 2008 | 39.08 |
| Sep 19, 2008 | 39.15 |
| Sep 18, 2008 | 39.21 |
| Sep 17, 2008 | 39.29 |
| Sep 16, 2008 | 39.38 |
| Sep 15, 2008 | 39.45 |
| Sep 12, 2008 | 39.53 |
| Sep 11, 2008 | 39.59 |
| Sep 10, 2008 | 39.64 |
| Sep 9, 2008 | 39.70 |
| Sep 8, 2008 | 39.76 |
| Sep 5, 2008 | 39.81 |
| Sep 4, 2008 | 39.87 |
| Sep 3, 2008 | 39.94 |
| Sep 2, 2008 | 40.00 |
| Aug 29, 2008 | 40.07 |
| Aug 28, 2008 | 40.14 |
| Aug 27, 2008 | 40.21 |
| Aug 26, 2008 | 40.28 |
| Aug 25, 2008 | 40.35 |
| Aug 22, 2008 | 40.43 |
| Aug 21, 2008 | 40.50 |
| Aug 20, 2008 | 40.58 |
| Aug 19, 2008 | 40.65 |
| Aug 18, 2008 | 40.72 |
| Aug 15, 2008 | 40.79 |
| Aug 14, 2008 | 40.86 |
| Aug 13, 2008 | 40.92 |
| Aug 12, 2008 | 41.00 |
| Aug 11, 2008 | 41.07 |
| Aug 8, 2008 | 41.14 |
| Aug 7, 2008 | 41.22 |
| Aug 6, 2008 | 41.30 |
| Aug 5, 2008 | 41.37 |
| Aug 4, 2008 | 41.44 |
| Aug 1, 2008 | 41.51 |
| Jul 31, 2008 | 41.58 |
| Jul 30, 2008 | 41.66 |
| Jul 29, 2008 | 41.74 |
| Jul 28, 2008 | 41.83 |
| Jul 25, 2008 | 41.92 |
| Jul 24, 2008 | 42.01 |
| Jul 23, 2008 | 42.11 |
| Jul 22, 2008 | 42.19 |
| Jul 21, 2008 | 42.28 |
| Jul 18, 2008 | 42.36 |
| Jul 17, 2008 | 42.43 |
| Jul 16, 2008 | 42.50 |
| Jul 15, 2008 | 42.58 |
| Jul 14, 2008 | 42.67 |
| Jul 11, 2008 | 42.75 |
| Jul 10, 2008 | 42.82 |
| Jul 9, 2008 | 42.90 |
| Jul 8, 2008 | 42.98 |
| Jul 7, 2008 | 43.06 |
| Jul 3, 2008 | 43.14 |
| Jul 2, 2008 | 43.22 |
| Jul 1, 2008 | 43.30 |
| Jun 30, 2008 | 43.37 |
| Jun 27, 2008 | 43.44 |
| Jun 26, 2008 | 43.51 |
| Jun 25, 2008 | 43.59 |
| Jun 24, 2008 | 43.67 |
| Jun 23, 2008 | 43.76 |
| Jun 20, 2008 | 43.85 |
| Jun 19, 2008 | 43.94 |
| Jun 18, 2008 | 44.04 |
| Jun 17, 2008 | 44.13 |
| Jun 16, 2008 | 44.22 |
| Jun 13, 2008 | 44.30 |
| Jun 12, 2008 | 44.39 |
| Jun 11, 2008 | 44.48 |
| Jun 10, 2008 | 44.57 |
| Jun 9, 2008 | 44.65 |
| Jun 6, 2008 | 44.72 |
| Jun 5, 2008 | 44.79 |
| Jun 4, 2008 | 44.85 |
| Jun 3, 2008 | 44.90 |
| Jun 2, 2008 | 44.96 |
| May 30, 2008 | 45.01 |
| May 29, 2008 | 45.05 |
| May 28, 2008 | 45.11 |
| May 27, 2008 | 45.19 |
| May 23, 2008 | 45.27 |
| May 22, 2008 | 45.35 |
| May 21, 2008 | 45.45 |
| May 20, 2008 | 45.55 |
| May 19, 2008 | 45.63 |
| May 16, 2008 | 45.72 |
| May 15, 2008 | 45.81 |
| May 14, 2008 | 45.90 |
| May 13, 2008 | 45.99 |
| May 12, 2008 | 46.09 |
| May 9, 2008 | 46.18 |
| May 8, 2008 | 46.28 |
| May 7, 2008 | 46.38 |
| May 6, 2008 | 46.49 |
| May 5, 2008 | 46.59 |
| May 2, 2008 | 46.70 |
| May 1, 2008 | 46.80 |
| Apr 30, 2008 | 46.90 |
| Apr 29, 2008 | 47.01 |
| Apr 28, 2008 | 47.12 |
| Apr 25, 2008 | 47.24 |
| Apr 24, 2008 | 47.35 |
| Apr 23, 2008 | 47.47 |
| Apr 22, 2008 | 47.59 |
| Apr 21, 2008 | 47.73 |
| Apr 18, 2008 | 47.85 |
| Apr 17, 2008 | 47.98 |
| Apr 16, 2008 | 48.12 |
| Apr 15, 2008 | 48.25 |
| Apr 14, 2008 | 48.40 |
| Apr 11, 2008 | 48.54 |
| Apr 10, 2008 | 48.68 |
| Apr 9, 2008 | 48.81 |
| Apr 8, 2008 | 48.95 |
| Apr 7, 2008 | 49.10 |
| Apr 4, 2008 | 49.23 |
| Apr 3, 2008 | 49.37 |
| Apr 2, 2008 | 49.51 |
| Apr 1, 2008 | 49.65 |
| Mar 31, 2008 | 49.78 |
| Mar 28, 2008 | 49.93 |
| Mar 27, 2008 | 50.08 |
| Mar 26, 2008 | 50.23 |
| Mar 25, 2008 | 50.37 |
| Mar 24, 2008 | 50.51 |
| Mar 20, 2008 | 50.65 |
| Mar 19, 2008 | 50.81 |
| Mar 18, 2008 | 50.96 |
| Mar 17, 2008 | 51.12 |
| Mar 14, 2008 | 51.28 |
| Mar 13, 2008 | 51.44 |
| Mar 12, 2008 | 51.59 |
| Mar 11, 2008 | 51.75 |
| Mar 10, 2008 | 51.90 |
| Mar 7, 2008 | 52.05 |
| Mar 6, 2008 | 52.21 |
| Mar 5, 2008 | 52.36 |
| Mar 4, 2008 | 52.51 |
| Mar 3, 2008 | 52.66 |
| Feb 29, 2008 | 52.80 |
| Feb 28, 2008 | 52.93 |
| Feb 27, 2008 | 53.07 |
| Feb 26, 2008 | 53.19 |
| Feb 25, 2008 | 53.30 |
| Feb 22, 2008 | 53.40 |
| Feb 21, 2008 | 53.50 |
| Feb 20, 2008 | 53.60 |
| Feb 19, 2008 | 53.71 |
| Feb 15, 2008 | 53.80 |
| Feb 14, 2008 | 53.90 |
| Feb 13, 2008 | 53.99 |
| Feb 12, 2008 | 54.08 |
| Feb 11, 2008 | 54.17 |
| Feb 8, 2008 | 54.27 |
| Feb 7, 2008 | 54.37 |
| Feb 6, 2008 | 54.47 |
| Feb 5, 2008 | 54.58 |
| Feb 4, 2008 | 54.67 |
| Feb 1, 2008 | 54.76 |
| Jan 31, 2008 | 54.85 |
| Jan 30, 2008 | 54.94 |
| Jan 29, 2008 | 55.04 |
| Jan 28, 2008 | 55.13 |
| Jan 25, 2008 | 55.23 |
| Jan 24, 2008 | 55.33 |
| Jan 23, 2008 | 55.43 |
| Jan 22, 2008 | 55.53 |
| Jan 18, 2008 | 55.65 |
| Jan 17, 2008 | 55.76 |
| Jan 16, 2008 | 55.86 |
| Jan 15, 2008 | 55.97 |
| Jan 14, 2008 | 56.07 |
| Jan 11, 2008 | 56.17 |
| Jan 10, 2008 | 56.26 |
| Jan 9, 2008 | 56.35 |
| Jan 8, 2008 | 56.45 |
| Jan 7, 2008 | 56.54 |
| Jan 4, 2008 | 56.63 |
| Jan 3, 2008 | 56.72 |
| Jan 2, 2008 | 56.79 |
| Dec 31, 2007 | 56.88 |
| Dec 28, 2007 | 56.96 |
| Dec 27, 2007 | 57.04 |
| Dec 26, 2007 | 57.12 |
| Dec 24, 2007 | 57.20 |
| Dec 21, 2007 | 57.28 |
| Dec 20, 2007 | 57.35 |
| Dec 19, 2007 | 57.43 |
| Dec 18, 2007 | 57.51 |
| Dec 17, 2007 | 57.58 |
| Dec 14, 2007 | 57.66 |
| Dec 13, 2007 | 57.74 |
| Dec 12, 2007 | 57.81 |
| Dec 11, 2007 | 57.88 |
| Dec 10, 2007 | 57.96 |
| Dec 7, 2007 | 58.03 |
| Dec 6, 2007 | 58.12 |
| Dec 5, 2007 | 58.20 |
| Dec 4, 2007 | 58.27 |
| Dec 3, 2007 | 58.35 |
| Nov 30, 2007 | 58.42 |
| Nov 29, 2007 | 58.49 |
| Nov 28, 2007 | 58.56 |
| Nov 27, 2007 | 58.64 |
| Nov 26, 2007 | 58.73 |
| Nov 23, 2007 | 58.83 |
| Nov 21, 2007 | 58.92 |
| Nov 20, 2007 | 59.02 |
| Nov 19, 2007 | 59.10 |
| Nov 16, 2007 | 59.18 |
| Nov 15, 2007 | 59.25 |
| Nov 14, 2007 | 59.33 |
| Nov 13, 2007 | 59.41 |
| Nov 12, 2007 | 59.48 |
| Nov 9, 2007 | 59.55 |
| Nov 8, 2007 | 59.63 |
| Nov 7, 2007 | 59.70 |
| Nov 6, 2007 | 59.77 |
| Nov 5, 2007 | 59.83 |
| Nov 2, 2007 | 59.90 |
| Nov 1, 2007 | 59.97 |
| Oct 31, 2007 | 60.05 |
| Oct 30, 2007 | 60.12 |
| Oct 29, 2007 | 60.20 |
| Oct 26, 2007 | 60.29 |
| Oct 25, 2007 | 60.38 |
| Oct 24, 2007 | 60.46 |
| Oct 23, 2007 | 60.54 |
| Oct 22, 2007 | 60.60 |
| Oct 19, 2007 | 60.67 |
| Oct 18, 2007 | 60.75 |
| Oct 17, 2007 | 60.82 |
| Oct 16, 2007 | 60.88 |
| Oct 15, 2007 | 60.94 |
| Oct 12, 2007 | 61.01 |
| Oct 11, 2007 | 61.06 |
| Oct 10, 2007 | 61.11 |
| Oct 9, 2007 | 61.16 |
| Oct 8, 2007 | 61.21 |
| Oct 5, 2007 | 61.25 |
| Oct 4, 2007 | 61.29 |
| Oct 3, 2007 | 61.34 |
| Oct 2, 2007 | 61.40 |
| Oct 1, 2007 | 61.46 |
| Sep 28, 2007 | 61.53 |
| Sep 27, 2007 | 61.61 |
| Sep 26, 2007 | 61.67 |
| Sep 25, 2007 | 61.75 |
| Sep 24, 2007 | 61.82 |
| Sep 21, 2007 | 61.89 |
| Sep 20, 2007 | 61.94 |
| Sep 19, 2007 | 61.99 |
| Sep 18, 2007 | 62.03 |
| Sep 17, 2007 | 62.07 |
| Sep 14, 2007 | 62.12 |
| Sep 13, 2007 | 62.16 |
| Sep 12, 2007 | 62.20 |
| Sep 11, 2007 | 62.25 |
| Sep 10, 2007 | 62.29 |
| Sep 7, 2007 | 62.32 |
| Sep 6, 2007 | 62.36 |
| Sep 5, 2007 | 62.39 |
| Sep 4, 2007 | 62.42 |
| Aug 31, 2007 | 62.45 |
| Aug 30, 2007 | 62.47 |
| Aug 29, 2007 | 62.50 |
| Aug 28, 2007 | 62.52 |
| Aug 27, 2007 | 62.55 |
| Aug 24, 2007 | 62.57 |
| Aug 23, 2007 | 62.58 |
| Aug 22, 2007 | 62.60 |
| Aug 21, 2007 | 62.62 |
| Aug 20, 2007 | 62.65 |
| Aug 17, 2007 | 62.68 |
| Aug 16, 2007 | 62.71 |
| Aug 15, 2007 | 62.74 |
| Aug 14, 2007 | 62.77 |
| Aug 13, 2007 | 62.80 |
| Aug 10, 2007 | 62.81 |
| Aug 9, 2007 | 62.82 |
| Aug 8, 2007 | 62.81 |
| Aug 7, 2007 | 62.81 |
| Aug 6, 2007 | 62.78 |
| Aug 3, 2007 | 62.75 |
| Aug 2, 2007 | 62.74 |
| Aug 1, 2007 | 62.72 |
| Jul 31, 2007 | 62.70 |
| Jul 30, 2007 | 62.67 |
| Jul 27, 2007 | 62.64 |
| Jul 26, 2007 | 62.62 |
| Jul 25, 2007 | 62.59 |
| Jul 24, 2007 | 62.56 |
| Jul 23, 2007 | 62.53 |
| Jul 20, 2007 | 62.49 |
| Jul 19, 2007 | 62.45 |
| Jul 18, 2007 | 62.41 |
| Jul 17, 2007 | 62.38 |
| Jul 16, 2007 | 62.34 |
| Jul 13, 2007 | 62.30 |
| Jul 12, 2007 | 62.26 |
| Jul 11, 2007 | 62.22 |
| Jul 10, 2007 | 62.17 |
| Jul 9, 2007 | 62.14 |
| Jul 6, 2007 | 62.09 |
| Jul 5, 2007 | 62.05 |
| Jul 3, 2007 | 62.00 |
| Jul 2, 2007 | 61.96 |
| Jun 29, 2007 | 61.92 |
| Jun 28, 2007 | 61.87 |
| Jun 27, 2007 | 61.82 |
| Jun 26, 2007 | 61.77 |
| Jun 25, 2007 | 61.71 |
| Jun 22, 2007 | 61.66 |
| Jun 21, 2007 | 61.61 |
| Jun 20, 2007 | 61.55 |
| Jun 19, 2007 | 61.50 |
| Jun 18, 2007 | 61.44 |
| Jun 15, 2007 | 61.38 |
| Jun 14, 2007 | 61.31 |
| Jun 13, 2007 | 61.25 |
| Jun 12, 2007 | 61.17 |
| Jun 11, 2007 | 61.10 |
| Jun 8, 2007 | 61.02 |
| Jun 7, 2007 | 60.95 |
| Jun 6, 2007 | 60.87 |
| Jun 5, 2007 | 60.80 |
| Jun 4, 2007 | 60.71 |
| Jun 1, 2007 | 60.63 |
| May 31, 2007 | 60.54 |
| May 30, 2007 | 60.44 |
| May 29, 2007 | 60.35 |
| May 25, 2007 | 60.27 |
| May 24, 2007 | 60.19 |
| May 23, 2007 | 60.11 |
| May 22, 2007 | 60.03 |
| May 21, 2007 | 59.95 |
| May 18, 2007 | 59.87 |
| May 17, 2007 | 59.78 |
| May 16, 2007 | 59.70 |
| May 15, 2007 | 59.61 |
| May 14, 2007 | 59.53 |
| May 11, 2007 | 59.45 |
| May 10, 2007 | 59.38 |
| May 9, 2007 | 59.31 |
| May 8, 2007 | 59.25 |
| May 7, 2007 | 59.20 |
| May 4, 2007 | 59.16 |
| May 3, 2007 | 59.11 |
| May 2, 2007 | 59.06 |
| May 1, 2007 | 59.01 |
| Apr 30, 2007 | 58.97 |
| Apr 27, 2007 | 58.93 |
| Apr 26, 2007 | 58.89 |
| Apr 25, 2007 | 58.85 |
| Apr 24, 2007 | 58.81 |
| Apr 23, 2007 | 58.76 |
| Apr 20, 2007 | 58.72 |
| Apr 19, 2007 | 58.68 |
| Apr 18, 2007 | 58.64 |
| Apr 17, 2007 | 58.60 |
| Apr 16, 2007 | 58.56 |
| Apr 13, 2007 | 58.51 |
| Apr 12, 2007 | 58.46 |
| Apr 11, 2007 | 58.41 |
| Apr 10, 2007 | 58.36 |
| Apr 9, 2007 | 58.31 |
| Apr 5, 2007 | 58.26 |
| Apr 4, 2007 | 58.20 |
| Apr 3, 2007 | 58.15 |
| Apr 2, 2007 | 58.10 |
| Mar 30, 2007 | 58.04 |
| Mar 29, 2007 | 57.98 |
| Mar 28, 2007 | 57.93 |
| Mar 27, 2007 | 57.89 |
| Mar 26, 2007 | 57.85 |
| Mar 23, 2007 | 57.81 |
| Mar 22, 2007 | 57.77 |
| Mar 21, 2007 | 57.73 |
| Mar 20, 2007 | 57.69 |
| Mar 19, 2007 | 57.66 |
| Mar 16, 2007 | 57.61 |
| Mar 15, 2007 | 57.56 |
| Mar 14, 2007 | 57.52 |
| Mar 13, 2007 | 57.47 |
| Mar 12, 2007 | 57.43 |
| Mar 9, 2007 | 57.38 |
| Mar 8, 2007 | 57.34 |
| Mar 7, 2007 | 57.30 |
| Mar 6, 2007 | 57.27 |
| Mar 5, 2007 | 57.23 |
| Mar 2, 2007 | 57.20 |
| Mar 1, 2007 | 57.16 |
| Feb 28, 2007 | 57.13 |
| Feb 27, 2007 | 57.10 |
| Feb 26, 2007 | 57.08 |
| Feb 23, 2007 | 57.04 |
| Feb 22, 2007 | 56.98 |
| Feb 21, 2007 | 56.92 |
| Feb 20, 2007 | 56.87 |
| Feb 16, 2007 | 56.81 |
| Feb 15, 2007 | 56.76 |
| Feb 14, 2007 | 56.70 |
| Feb 13, 2007 | 56.64 |
| Feb 12, 2007 | 56.58 |
| Feb 9, 2007 | 56.52 |
| Feb 8, 2007 | 56.46 |
| Feb 7, 2007 | 56.39 |
| Feb 6, 2007 | 56.33 |
| Feb 5, 2007 | 56.27 |
| Feb 2, 2007 | 56.21 |
| Feb 1, 2007 | 56.15 |
| Jan 31, 2007 | 56.09 |
| Jan 30, 2007 | 56.02 |
| Jan 29, 2007 | 55.96 |
| Jan 26, 2007 | 55.89 |
| Jan 25, 2007 | 55.82 |
| Jan 24, 2007 | 55.76 |
| Jan 23, 2007 | 55.69 |
| Jan 22, 2007 | 55.62 |
| Jan 19, 2007 | 55.55 |
| Jan 18, 2007 | 55.48 |
| Jan 17, 2007 | 55.41 |
| Jan 16, 2007 | 55.33 |
| Jan 12, 2007 | 55.24 |
| Jan 11, 2007 | 55.15 |
| Jan 10, 2007 | 55.06 |
| Jan 9, 2007 | 54.98 |
| Jan 8, 2007 | 54.91 |
| Jan 5, 2007 | 54.85 |
| Jan 4, 2007 | 54.79 |
| Jan 3, 2007 | 54.72 |
| Dec 29, 2006 | 54.67 |
| Dec 28, 2006 | 54.60 |
| Dec 27, 2006 | 54.54 |
| Dec 26, 2006 | 54.47 |
| Dec 22, 2006 | 54.40 |
| Dec 21, 2006 | 54.34 |
| Dec 20, 2006 | 54.26 |
| Dec 19, 2006 | 54.20 |
| Dec 18, 2006 | 54.13 |
| Dec 15, 2006 | 54.08 |
| Dec 14, 2006 | 54.02 |
| Dec 13, 2006 | 53.96 |
| Dec 12, 2006 | 53.90 |
| Dec 11, 2006 | 53.84 |
| Dec 8, 2006 | 53.78 |
| Dec 7, 2006 | 53.72 |
| Dec 6, 2006 | 53.65 |
| Dec 5, 2006 | 53.58 |
| Dec 4, 2006 | 53.52 |
| Dec 1, 2006 | 53.46 |
| Nov 30, 2006 | 53.40 |
| Nov 29, 2006 | 53.33 |
| Nov 28, 2006 | 53.27 |
| Nov 27, 2006 | 53.21 |
| Nov 24, 2006 | 53.16 |
| Nov 22, 2006 | 53.11 |
| Nov 21, 2006 | 53.05 |
| Nov 20, 2006 | 52.99 |
| Nov 17, 2006 | 52.93 |
| Nov 16, 2006 | 52.87 |
| Nov 15, 2006 | 52.81 |
| Nov 14, 2006 | 52.75 |
| Nov 13, 2006 | 52.69 |
| Nov 10, 2006 | 52.63 |
| Nov 9, 2006 | 52.56 |
| Nov 8, 2006 | 52.50 |
| Nov 7, 2006 | 52.44 |
| Nov 6, 2006 | 52.39 |
| Nov 3, 2006 | 52.33 |
| Nov 2, 2006 | 52.28 |
| Nov 1, 2006 | 52.23 |
| Oct 31, 2006 | 52.17 |
| Oct 30, 2006 | 52.11 |
| Oct 27, 2006 | 52.06 |
| Oct 26, 2006 | 52.01 |
| Oct 25, 2006 | 51.96 |
| Oct 24, 2006 | 51.92 |
| Oct 23, 2006 | 51.88 |
| Oct 20, 2006 | 51.83 |
| Oct 19, 2006 | 51.79 |
| Oct 18, 2006 | 51.75 |
| Oct 17, 2006 | 51.71 |
| Oct 16, 2006 | 51.67 |
| Oct 13, 2006 | 51.62 |
| Oct 12, 2006 | 51.58 |
| Oct 11, 2006 | 51.54 |
| Oct 10, 2006 | 51.50 |
| Oct 9, 2006 | 51.47 |
| Oct 6, 2006 | 51.44 |
| Oct 5, 2006 | 51.41 |
| Oct 4, 2006 | 51.38 |
| Oct 3, 2006 | 51.35 |
| Oct 2, 2006 | 51.32 |
| Sep 29, 2006 | 51.30 |
| Sep 28, 2006 | 51.27 |
| Sep 27, 2006 | 51.24 |
| Sep 26, 2006 | 51.20 |
| Sep 25, 2006 | 51.17 |
| Sep 22, 2006 | 51.13 |
| Sep 21, 2006 | 51.10 |
| Sep 20, 2006 | 51.08 |
| Sep 19, 2006 | 51.04 |
| Sep 18, 2006 | 51.01 |
| Sep 15, 2006 | 50.97 |
| Sep 14, 2006 | 50.93 |
| Sep 13, 2006 | 50.89 |
| Sep 12, 2006 | 50.85 |
| Sep 11, 2006 | 50.81 |
| Sep 8, 2006 | 50.78 |
| Sep 7, 2006 | 50.74 |
| Sep 6, 2006 | 50.72 |
| Sep 5, 2006 | 50.68 |
| Sep 1, 2006 | 50.64 |
| Aug 31, 2006 | 50.61 |
| Aug 30, 2006 | 50.57 |
| Aug 29, 2006 | 50.54 |
| Aug 28, 2006 | 50.51 |
| Aug 25, 2006 | 50.48 |
| Aug 24, 2006 | 50.45 |
| Aug 23, 2006 | 50.42 |
| Aug 22, 2006 | 50.40 |
| Aug 21, 2006 | 50.38 |
| Aug 18, 2006 | 50.36 |
| Aug 17, 2006 | 50.34 |
| Aug 16, 2006 | 50.31 |
| Aug 15, 2006 | 50.28 |
| Aug 14, 2006 | 50.26 |
| Aug 11, 2006 | 50.24 |
| Aug 10, 2006 | 50.23 |
| Aug 9, 2006 | 50.21 |
| Aug 8, 2006 | 50.20 |
| Aug 7, 2006 | 50.17 |
| Aug 4, 2006 | 50.14 |
| Aug 3, 2006 | 50.11 |
| Aug 2, 2006 | 50.08 |
| Aug 1, 2006 | 50.05 |
| Jul 31, 2006 | 50.02 |
| Jul 28, 2006 | 50.00 |
| Jul 27, 2006 | 49.97 |
| Jul 26, 2006 | 49.95 |
| Jul 25, 2006 | 49.92 |
| Jul 24, 2006 | 49.89 |
| Jul 21, 2006 | 49.85 |
| Jul 20, 2006 | 49.83 |
| Jul 19, 2006 | 49.80 |
| Jul 18, 2006 | 49.77 |
| Jul 17, 2006 | 49.74 |
| Jul 14, 2006 | 49.71 |
| Jul 13, 2006 | 49.67 |
| Jul 12, 2006 | 49.63 |
| Jul 11, 2006 | 49.58 |
| Jul 10, 2006 | 49.53 |
| Jul 7, 2006 | 49.49 |
| Jul 6, 2006 | 49.44 |
| Jul 5, 2006 | 49.38 |
| Jul 3, 2006 | 49.33 |
| Jun 30, 2006 | 49.26 |
| Jun 29, 2006 | 49.20 |
| Jun 28, 2006 | 49.13 |
| Jun 27, 2006 | 49.07 |
| Jun 26, 2006 | 49.02 |
| Jun 23, 2006 | 48.95 |
| Jun 22, 2006 | 48.90 |
| Jun 21, 2006 | 48.84 |
| Jun 20, 2006 | 48.77 |
| Jun 19, 2006 | 48.71 |
| Jun 16, 2006 | 48.65 |
| Jun 15, 2006 | 48.59 |
| Jun 14, 2006 | 48.52 |
| Jun 13, 2006 | 48.47 |
| Jun 12, 2006 | 48.42 |
| Jun 9, 2006 | 48.36 |
| Jun 8, 2006 | 48.31 |
| Jun 7, 2006 | 48.24 |
| Jun 6, 2006 | 48.18 |
| Jun 5, 2006 | 48.12 |
| Jun 2, 2006 | 48.05 |
| Jun 1, 2006 | 47.99 |
| May 31, 2006 | 47.93 |
| May 30, 2006 | 47.87 |
| May 26, 2006 | 47.81 |
| May 25, 2006 | 47.75 |
| May 24, 2006 | 47.69 |
| May 23, 2006 | 47.62 |
| May 22, 2006 | 47.57 |
| May 19, 2006 | 47.51 |
| May 18, 2006 | 47.45 |
| May 17, 2006 | 47.38 |
| May 16, 2006 | 47.32 |
| May 15, 2006 | 47.26 |
| May 12, 2006 | 47.19 |
| May 11, 2006 | 47.13 |
| May 10, 2006 | 47.05 |
| May 9, 2006 | 46.98 |
| May 8, 2006 | 46.91 |
| May 5, 2006 | 46.85 |
| May 4, 2006 | 46.79 |
| May 3, 2006 | 46.73 |
| May 2, 2006 | 46.67 |
| May 1, 2006 | 46.61 |
| Apr 28, 2006 | 46.56 |
| Apr 27, 2006 | 46.50 |
| Apr 26, 2006 | 46.44 |
| Apr 25, 2006 | 46.39 |
| Apr 24, 2006 | 46.33 |
| Apr 21, 2006 | 46.28 |
| Apr 20, 2006 | 46.22 |
| Apr 19, 2006 | 46.15 |
| Apr 18, 2006 | 46.09 |
| Apr 17, 2006 | 46.04 |
| Apr 13, 2006 | 45.99 |
| Apr 12, 2006 | 45.93 |
| Apr 11, 2006 | 45.88 |
| Apr 10, 2006 | 45.82 |
| Apr 7, 2006 | 45.77 |
| Apr 6, 2006 | 45.71 |
| Apr 5, 2006 | 45.66 |
| Apr 4, 2006 | 45.61 |
| Apr 3, 2006 | 45.56 |
| Mar 31, 2006 | 45.51 |
| Mar 30, 2006 | 45.47 |
| Mar 29, 2006 | 45.42 |
| Mar 28, 2006 | 45.37 |
| Mar 27, 2006 | 45.32 |
| Mar 24, 2006 | 45.27 |
| Mar 23, 2006 | 45.22 |
| Mar 22, 2006 | 45.16 |
| Mar 21, 2006 | 45.11 |
| Mar 20, 2006 | 45.06 |
| Mar 17, 2006 | 45.00 |
| Mar 16, 2006 | 44.94 |
| Mar 15, 2006 | 44.89 |
| Mar 14, 2006 | 44.83 |
| Mar 13, 2006 | 44.77 |
| Mar 10, 2006 | 44.72 |
| Mar 9, 2006 | 44.67 |
| Mar 8, 2006 | 44.62 |
| Mar 7, 2006 | 44.56 |
| Mar 6, 2006 | 44.50 |
| Mar 3, 2006 | 44.45 |
| Mar 2, 2006 | 44.38 |
| Mar 1, 2006 | 44.33 |
| Feb 28, 2006 | 44.27 |
| Feb 27, 2006 | 44.21 |
| Feb 24, 2006 | 44.15 |
| Feb 23, 2006 | 44.09 |
| Feb 22, 2006 | 44.04 |
| Feb 21, 2006 | 43.99 |
| Feb 17, 2006 | 43.94 |
| Feb 16, 2006 | 43.89 |
| Feb 15, 2006 | 43.84 |
| Feb 14, 2006 | 43.79 |
| Feb 13, 2006 | 43.74 |
| Feb 10, 2006 | 43.69 |
| Feb 9, 2006 | 43.64 |
| Feb 8, 2006 | 43.60 |
| Feb 7, 2006 | 43.56 |
| Feb 6, 2006 | 43.51 |
| Feb 3, 2006 | 43.47 |
| Feb 2, 2006 | 43.42 |
| Feb 1, 2006 | 43.38 |
| Jan 31, 2006 | 43.34 |
| Jan 30, 2006 | 43.31 |
| Jan 27, 2006 | 43.28 |
| Jan 26, 2006 | 43.25 |
| Jan 25, 2006 | 43.23 |
| Jan 24, 2006 | 43.20 |
| Jan 23, 2006 | 43.18 |
| Jan 20, 2006 | 43.15 |
| Jan 19, 2006 | 43.12 |
| Jan 18, 2006 | 43.09 |
| Jan 17, 2006 | 43.06 |
| Jan 13, 2006 | 43.03 |
| Jan 12, 2006 | 42.99 |
| Jan 11, 2006 | 42.96 |
| Jan 10, 2006 | 42.92 |
| Jan 9, 2006 | 42.87 |
| Jan 6, 2006 | 42.83 |
| Jan 5, 2006 | 42.79 |
| Jan 4, 2006 | 42.75 |
| Jan 3, 2006 | 42.71 |
| Dec 30, 2005 | 42.68 |
| Dec 29, 2005 | 42.64 |
| Dec 28, 2005 | 42.61 |
| Dec 27, 2005 | 42.57 |
| Dec 23, 2005 | 42.54 |
| Dec 22, 2005 | 42.51 |
| Dec 21, 2005 | 42.47 |
| Dec 20, 2005 | 42.43 |
| Dec 19, 2005 | 42.39 |
| Dec 16, 2005 | 42.35 |
| Dec 15, 2005 | 42.31 |
| Dec 14, 2005 | 42.27 |
| Dec 13, 2005 | 42.22 |
| Dec 12, 2005 | 42.18 |
| Dec 9, 2005 | 42.14 |
| Dec 8, 2005 | 42.10 |
| Dec 7, 2005 | 42.06 |
| Dec 6, 2005 | 42.02 |
| Dec 5, 2005 | 41.98 |
| Dec 2, 2005 | 41.95 |
| Dec 1, 2005 | 41.93 |
| Nov 30, 2005 | 41.90 |
| Nov 29, 2005 | 41.87 |
| Nov 28, 2005 | 41.85 |
| Nov 25, 2005 | 41.82 |
| Nov 23, 2005 | 41.80 |
| Nov 22, 2005 | 41.77 |
| Nov 21, 2005 | 41.75 |
| Nov 18, 2005 | 41.74 |
| Nov 17, 2005 | 41.72 |
| Nov 16, 2005 | 41.70 |
| Nov 15, 2005 | 41.69 |
| Nov 14, 2005 | 41.67 |
| Nov 11, 2005 | 41.66 |
| Nov 10, 2005 | 41.65 |
| Nov 9, 2005 | 41.63 |
| Nov 8, 2005 | 41.62 |
| Nov 7, 2005 | 41.61 |
| Nov 4, 2005 | 41.60 |
| Nov 3, 2005 | 41.58 |
| Nov 2, 2005 | 41.56 |
| Nov 1, 2005 | 41.55 |
| Oct 31, 2005 | 41.54 |
| Oct 28, 2005 | 41.53 |
| Oct 27, 2005 | 41.52 |
| Oct 26, 2005 | 41.51 |
| Oct 25, 2005 | 41.50 |
| Oct 24, 2005 | 41.48 |
| Oct 21, 2005 | 41.47 |
| Oct 20, 2005 | 41.45 |
| Oct 19, 2005 | 41.44 |
| Oct 18, 2005 | 41.43 |
| Oct 17, 2005 | 41.43 |
| Oct 14, 2005 | 41.42 |
| Oct 13, 2005 | 41.42 |
| Oct 12, 2005 | 41.42 |
| Oct 11, 2005 | 41.41 |
| Oct 10, 2005 | 41.40 |
| Oct 7, 2005 | 41.39 |
| Oct 6, 2005 | 41.39 |
| Oct 5, 2005 | 41.38 |
| Oct 4, 2005 | 41.37 |
| Oct 3, 2005 | 41.36 |
| Sep 30, 2005 | 41.35 |
| Sep 29, 2005 | 41.34 |
| Sep 28, 2005 | 41.32 |
| Sep 27, 2005 | 41.31 |
| Sep 26, 2005 | 41.31 |
| Sep 23, 2005 | 41.30 |
| Sep 22, 2005 | 41.28 |
| Sep 21, 2005 | 41.27 |
| Sep 20, 2005 | 41.25 |
| Sep 19, 2005 | 41.23 |
| Sep 16, 2005 | 41.22 |
| Sep 15, 2005 | 41.21 |
| Sep 14, 2005 | 41.21 |
| Sep 13, 2005 | 41.20 |
| Sep 12, 2005 | 41.20 |
| Sep 9, 2005 | 41.19 |
| Sep 8, 2005 | 41.19 |
| Sep 7, 2005 | 41.19 |
| Sep 6, 2005 | 41.19 |
| Sep 2, 2005 | 41.18 |
| Sep 1, 2005 | 41.18 |
| Aug 31, 2005 | 41.18 |
| Aug 30, 2005 | 41.18 |
| Aug 29, 2005 | 41.19 |
| Aug 26, 2005 | 41.18 |
| Aug 25, 2005 | 41.18 |
| Aug 24, 2005 | 41.19 |
| Aug 23, 2005 | 41.19 |
| Aug 22, 2005 | 41.20 |
| Aug 19, 2005 | 41.20 |
| Aug 18, 2005 | 41.21 |
| Aug 17, 2005 | 41.21 |
| Aug 16, 2005 | 41.20 |
| Aug 15, 2005 | 41.19 |
| Aug 12, 2005 | 41.18 |
| Aug 11, 2005 | 41.17 |
| Aug 10, 2005 | 41.16 |
| Aug 9, 2005 | 41.15 |
| Aug 8, 2005 | 41.13 |
| Aug 5, 2005 | 41.13 |
| Aug 4, 2005 | 41.11 |
| Aug 3, 2005 | 41.09 |
| Aug 2, 2005 | 41.07 |
| Aug 1, 2005 | 41.06 |
| Jul 29, 2005 | 41.04 |
| Jul 28, 2005 | 41.03 |
| Jul 27, 2005 | 41.02 |
| Jul 26, 2005 | 41.00 |
| Jul 25, 2005 | 40.99 |
| Jul 22, 2005 | 40.98 |
| Jul 21, 2005 | 40.97 |
| Jul 20, 2005 | 40.96 |
| Jul 19, 2005 | 40.95 |
| Jul 18, 2005 | 40.95 |
| Jul 15, 2005 | 40.94 |
| Jul 14, 2005 | 40.93 |
| Jul 13, 2005 | 40.92 |
| Jul 12, 2005 | 40.91 |
| Jul 11, 2005 | 40.90 |
| Jul 8, 2005 | 40.89 |
| Jul 7, 2005 | 40.88 |
| Jul 6, 2005 | 40.87 |
| Jul 5, 2005 | 40.87 |
| Jul 1, 2005 | 40.87 |
| Jun 30, 2005 | 40.86 |
| Jun 29, 2005 | 40.86 |
| Jun 28, 2005 | 40.86 |
| Jun 27, 2005 | 40.86 |
| Jun 24, 2005 | 40.87 |
| Jun 23, 2005 | 40.87 |
| Jun 22, 2005 | 40.88 |
| Jun 21, 2005 | 40.88 |
| Jun 20, 2005 | 40.88 |
| Jun 17, 2005 | 40.89 |
| Jun 16, 2005 | 40.89 |
| Jun 15, 2005 | 40.89 |
| Jun 14, 2005 | 40.89 |
| Jun 13, 2005 | 40.89 |
| Jun 10, 2005 | 40.90 |
| Jun 9, 2005 | 40.90 |
| Jun 8, 2005 | 40.91 |
| Jun 7, 2005 | 40.92 |
| Jun 6, 2005 | 40.92 |
| Jun 3, 2005 | 40.93 |
| Jun 2, 2005 | 40.93 |
| Jun 1, 2005 | 40.93 |
| May 31, 2005 | 40.93 |
| May 27, 2005 | 40.93 |
| May 26, 2005 | 40.92 |
| May 25, 2005 | 40.92 |
| May 24, 2005 | 40.92 |
| May 23, 2005 | 40.91 |
| May 20, 2005 | 40.90 |
| May 19, 2005 | 40.90 |
| May 18, 2005 | 40.92 |
| May 17, 2005 | 40.93 |
| May 16, 2005 | 40.94 |
| May 13, 2005 | 40.94 |
| May 12, 2005 | 40.95 |
| May 11, 2005 | 40.95 |
| May 10, 2005 | 40.96 |
| May 9, 2005 | 40.97 |
| May 6, 2005 | 40.98 |
| May 5, 2005 | 40.99 |
| May 4, 2005 | 41.00 |
| May 3, 2005 | 41.01 |
| May 2, 2005 | 41.03 |
| Apr 29, 2005 | 41.04 |
| Apr 28, 2005 | 41.06 |
| Apr 27, 2005 | 41.08 |
| Apr 26, 2005 | 41.10 |
| Apr 25, 2005 | 41.12 |
| Apr 22, 2005 | 41.14 |
| Apr 21, 2005 | 41.16 |
| Apr 20, 2005 | 41.18 |
| Apr 19, 2005 | 41.20 |
| Apr 18, 2005 | 41.22 |
| Apr 15, 2005 | 41.24 |
| Apr 14, 2005 | 41.27 |
| Apr 13, 2005 | 41.29 |
| Apr 12, 2005 | 41.30 |
| Apr 11, 2005 | 41.32 |
| Apr 8, 2005 | 41.33 |
| Apr 7, 2005 | 41.35 |
| Apr 6, 2005 | 41.36 |
| Apr 5, 2005 | 41.38 |
| Apr 4, 2005 | 41.39 |
| Apr 1, 2005 | 41.41 |
| Mar 31, 2005 | 41.43 |
| Mar 30, 2005 | 41.45 |
| Mar 29, 2005 | 41.47 |
| Mar 28, 2005 | 41.49 |
| Mar 24, 2005 | 41.52 |
| Mar 23, 2005 | 41.55 |
| Mar 22, 2005 | 41.57 |
| Mar 21, 2005 | 41.58 |
| Mar 18, 2005 | 41.59 |
| Mar 17, 2005 | 41.60 |
| Mar 16, 2005 | 41.61 |
| Mar 15, 2005 | 41.62 |
| Mar 14, 2005 | 41.62 |
| Mar 11, 2005 | 41.62 |
| Mar 10, 2005 | 41.62 |
| Mar 9, 2005 | 41.62 |
| Mar 8, 2005 | 41.63 |
| Mar 7, 2005 | 41.63 |
| Mar 4, 2005 | 41.63 |
| Mar 3, 2005 | 41.63 |
| Mar 2, 2005 | 41.64 |
| Mar 1, 2005 | 41.64 |
| Feb 28, 2005 | 41.65 |
| Feb 25, 2005 | 41.65 |
| Feb 24, 2005 | 41.66 |
| Feb 23, 2005 | 41.66 |
| Feb 22, 2005 | 41.67 |
| Feb 18, 2005 | 41.67 |
| Feb 17, 2005 | 41.67 |
| Feb 16, 2005 | 41.67 |
| Feb 15, 2005 | 41.67 |
| Feb 14, 2005 | 41.67 |
| Feb 11, 2005 | 41.67 |
| Feb 10, 2005 | 41.68 |
| Feb 9, 2005 | 41.68 |
| Feb 8, 2005 | 41.69 |
| Feb 7, 2005 | 41.69 |
| Feb 4, 2005 | 41.70 |
| Feb 3, 2005 | 41.70 |
| Feb 2, 2005 | 41.70 |
| Feb 1, 2005 | 41.71 |
| Jan 31, 2005 | 41.70 |
| Jan 28, 2005 | 41.70 |
| Jan 27, 2005 | 41.69 |
| Jan 26, 2005 | 41.69 |
| Jan 25, 2005 | 41.68 |
| Jan 24, 2005 | 41.67 |
| Jan 21, 2005 | 41.66 |
| Jan 20, 2005 | 41.66 |
| Jan 19, 2005 | 41.65 |
| Jan 18, 2005 | 41.64 |
| Jan 14, 2005 | 41.62 |
| Jan 13, 2005 | 41.61 |
| Jan 12, 2005 | 41.60 |
| Jan 11, 2005 | 41.58 |
| Jan 10, 2005 | 41.57 |
| Jan 7, 2005 | 41.55 |
| Jan 6, 2005 | 41.54 |
| Jan 5, 2005 | 41.52 |
| Jan 4, 2005 | 41.51 |
| Jan 3, 2005 | 41.49 |
| Dec 31, 2004 | 41.48 |
| Dec 30, 2004 | 41.46 |
| Dec 29, 2004 | 41.44 |
| Dec 28, 2004 | 41.42 |
| Dec 27, 2004 | 41.41 |
| Dec 23, 2004 | 41.40 |
| Dec 22, 2004 | 41.38 |
| Dec 21, 2004 | 41.37 |
| Dec 20, 2004 | 41.37 |
| Dec 17, 2004 | 41.36 |
| Dec 16, 2004 | 41.36 |
| Dec 15, 2004 | 41.35 |
| Dec 14, 2004 | 41.33 |
| Dec 13, 2004 | 41.33 |
| Dec 10, 2004 | 41.31 |
| Dec 9, 2004 | 41.30 |
| Dec 8, 2004 | 41.29 |
| Dec 7, 2004 | 41.28 |
| Dec 6, 2004 | 41.28 |
| Dec 3, 2004 | 41.28 |
| Dec 2, 2004 | 41.28 |
| Dec 1, 2004 | 41.27 |
| Nov 30, 2004 | 41.27 |
| Nov 29, 2004 | 41.28 |
| Nov 26, 2004 | 41.28 |
| Nov 24, 2004 | 41.28 |
| Nov 23, 2004 | 41.28 |
| Nov 22, 2004 | 41.27 |
| Nov 19, 2004 | 41.26 |
| Nov 18, 2004 | 41.24 |
| Nov 17, 2004 | 41.24 |
| Nov 16, 2004 | 41.23 |
| Nov 15, 2004 | 41.22 |
| Nov 12, 2004 | 41.21 |
| Nov 11, 2004 | 41.19 |
| Nov 10, 2004 | 41.18 |
| Nov 9, 2004 | 41.16 |
| Nov 8, 2004 | 41.15 |
| Nov 5, 2004 | 41.12 |
| Nov 4, 2004 | 41.10 |
| Nov 3, 2004 | 41.08 |
| Nov 2, 2004 | 41.05 |
| Nov 1, 2004 | 41.04 |
| Oct 29, 2004 | 41.03 |
| Oct 28, 2004 | 41.02 |
| Oct 27, 2004 | 41.00 |
| Oct 26, 2004 | 40.99 |
| Oct 25, 2004 | 40.98 |
| Oct 22, 2004 | 40.98 |
| Oct 21, 2004 | 40.97 |
| Oct 20, 2004 | 40.96 |
| Oct 19, 2004 | 40.95 |
| Oct 18, 2004 | 40.93 |
| Oct 15, 2004 | 40.92 |
| Oct 14, 2004 | 40.90 |
| Oct 13, 2004 | 40.88 |
| Oct 12, 2004 | 40.86 |
| Oct 11, 2004 | 40.84 |
| Oct 8, 2004 | 40.82 |
| Oct 7, 2004 | 40.79 |
| Oct 6, 2004 | 40.77 |
| Oct 5, 2004 | 40.74 |
| Oct 4, 2004 | 40.71 |
| Oct 1, 2004 | 40.69 |
| Sep 30, 2004 | 40.66 |
| Sep 29, 2004 | 40.64 |
| Sep 28, 2004 | 40.61 |
| Sep 27, 2004 | 40.58 |
| Sep 24, 2004 | 40.56 |
| Sep 23, 2004 | 40.53 |
| Sep 22, 2004 | 40.50 |
| Sep 21, 2004 | 40.47 |
| Sep 20, 2004 | 40.44 |
| Sep 17, 2004 | 40.41 |
| Sep 16, 2004 | 40.37 |
| Sep 15, 2004 | 40.34 |
| Sep 14, 2004 | 40.30 |
| Sep 13, 2004 | 40.27 |
| Sep 10, 2004 | 40.23 |
| Sep 9, 2004 | 40.18 |
| Sep 8, 2004 | 40.14 |
| Sep 7, 2004 | 40.10 |
| Sep 3, 2004 | 40.05 |
| Sep 2, 2004 | 40.00 |
| Sep 1, 2004 | 39.96 |
| Aug 31, 2004 | 39.92 |
| Aug 30, 2004 | 39.88 |
| Aug 27, 2004 | 39.85 |
| Aug 26, 2004 | 39.81 |
| Aug 25, 2004 | 39.77 |
| Aug 24, 2004 | 39.73 |
| Aug 23, 2004 | 39.69 |
| Aug 20, 2004 | 39.63 |
| Aug 19, 2004 | 39.57 |
| Aug 18, 2004 | 39.50 |
| Aug 17, 2004 | 39.44 |
| Aug 16, 2004 | 39.38 |
| Aug 13, 2004 | 39.33 |
| Aug 12, 2004 | 39.27 |
| Aug 11, 2004 | 39.22 |
| Aug 10, 2004 | 39.17 |
| Aug 9, 2004 | 39.12 |
| Aug 6, 2004 | 39.08 |
| Aug 5, 2004 | 39.03 |
| Aug 4, 2004 | 38.98 |
| Aug 3, 2004 | 38.92 |
| Aug 2, 2004 | 38.86 |
| Jul 30, 2004 | 38.81 |
| Jul 29, 2004 | 38.76 |
| Jul 28, 2004 | 38.71 |
| Jul 27, 2004 | 38.67 |
| Jul 26, 2004 | 38.62 |
| Jul 23, 2004 | 38.57 |
| Jul 22, 2004 | 38.53 |
| Jul 21, 2004 | 38.48 |
| Jul 20, 2004 | 38.43 |
| Jul 19, 2004 | 38.37 |
| Jul 16, 2004 | 38.31 |
| Jul 15, 2004 | 38.26 |
| Jul 14, 2004 | 38.20 |
| Jul 13, 2004 | 38.14 |
| Jul 12, 2004 | 38.08 |
| Jul 9, 2004 | 38.03 |
| Jul 8, 2004 | 37.97 |
| Jul 7, 2004 | 37.92 |
| Jul 6, 2004 | 37.87 |
| Jul 2, 2004 | 37.82 |
| Jul 1, 2004 | 37.77 |
| Jun 30, 2004 | 37.71 |
| Jun 29, 2004 | 37.65 |
| Jun 28, 2004 | 37.60 |
| Jun 25, 2004 | 37.54 |
| Jun 24, 2004 | 37.48 |
| Jun 23, 2004 | 37.43 |
| Jun 22, 2004 | 37.37 |
| Jun 21, 2004 | 37.33 |
| Jun 18, 2004 | 37.28 |
| Jun 17, 2004 | 37.23 |
| Jun 16, 2004 | 37.18 |
| Jun 15, 2004 | 37.13 |
| Jun 14, 2004 | 37.07 |
| Jun 10, 2004 | 37.01 |
| Jun 9, 2004 | 36.95 |
| Jun 8, 2004 | 36.89 |
| Jun 7, 2004 | 36.84 |
| Jun 4, 2004 | 36.79 |
| Jun 3, 2004 | 36.74 |
| Jun 2, 2004 | 36.69 |
| Jun 1, 2004 | 36.65 |
| May 28, 2004 | 36.60 |
| May 27, 2004 | 36.55 |
| May 26, 2004 | 36.50 |
| May 25, 2004 | 36.45 |
| May 24, 2004 | 36.40 |
| May 21, 2004 | 36.36 |
| May 20, 2004 | 36.31 |
| May 19, 2004 | 36.28 |
| May 18, 2004 | 36.25 |
| May 17, 2004 | 36.22 |
| May 14, 2004 | 36.19 |
| May 13, 2004 | 36.16 |
| May 12, 2004 | 36.13 |
| May 11, 2004 | 36.10 |
| May 10, 2004 | 36.08 |
| May 7, 2004 | 36.05 |
| May 6, 2004 | 36.02 |
| May 5, 2004 | 35.98 |
| May 4, 2004 | 35.94 |
| May 3, 2004 | 35.90 |
| Apr 30, 2004 | 35.86 |
| Apr 29, 2004 | 35.83 |
| Apr 28, 2004 | 35.79 |
| Apr 27, 2004 | 35.76 |
| Apr 26, 2004 | 35.72 |
| Apr 23, 2004 | 35.68 |
| Apr 22, 2004 | 35.64 |
| Apr 21, 2004 | 35.60 |
| Apr 20, 2004 | 35.56 |
| Apr 19, 2004 | 35.52 |
| Apr 16, 2004 | 35.48 |
| Apr 15, 2004 | 35.44 |
| Apr 14, 2004 | 35.41 |
| Apr 13, 2004 | 35.38 |
| Apr 12, 2004 | 35.35 |
| Apr 8, 2004 | 35.32 |
| Apr 7, 2004 | 35.29 |
| Apr 6, 2004 | 35.27 |
| Apr 5, 2004 | 35.24 |
| Apr 2, 2004 | 35.22 |
| Apr 1, 2004 | 35.19 |
| Mar 31, 2004 | 35.18 |
| Mar 30, 2004 | 35.16 |
| Mar 29, 2004 | 35.13 |
| Mar 26, 2004 | 35.12 |
| Mar 25, 2004 | 35.11 |
| Mar 24, 2004 | 35.08 |
| Mar 23, 2004 | 35.07 |
| Mar 22, 2004 | 35.06 |
| Mar 19, 2004 | 35.05 |
| Mar 18, 2004 | 35.03 |
| Mar 17, 2004 | 35.01 |
| Mar 16, 2004 | 34.99 |
| Mar 15, 2004 | 34.97 |
| Mar 12, 2004 | 34.95 |
| Mar 11, 2004 | 34.93 |
| Mar 10, 2004 | 34.91 |
| Mar 9, 2004 | 34.88 |
| Mar 8, 2004 | 34.86 |
| Mar 5, 2004 | 34.82 |
| Mar 4, 2004 | 34.79 |
| Mar 3, 2004 | 34.75 |
| Mar 2, 2004 | 34.73 |
| Mar 1, 2004 | 34.70 |
| Feb 27, 2004 | 34.67 |
| Feb 26, 2004 | 34.65 |
| Feb 25, 2004 | 34.63 |
| Feb 24, 2004 | 34.60 |
| Feb 23, 2004 | 34.58 |
| Feb 20, 2004 | 34.55 |
| Feb 19, 2004 | 34.53 |
| Feb 18, 2004 | 34.51 |
| Feb 17, 2004 | 34.49 |
| Feb 13, 2004 | 34.47 |
| Feb 12, 2004 | 34.45 |
| Feb 11, 2004 | 34.42 |
| Feb 10, 2004 | 34.39 |
| Feb 9, 2004 | 34.37 |
| Feb 6, 2004 | 34.36 |
| Feb 5, 2004 | 34.34 |
| Feb 4, 2004 | 34.33 |
| Feb 3, 2004 | 34.31 |
| Feb 2, 2004 | 34.28 |
| Jan 30, 2004 | 34.25 |
| Jan 29, 2004 | 34.23 |
| Jan 28, 2004 | 34.20 |
| Jan 27, 2004 | 34.17 |
| Jan 26, 2004 | 34.14 |
| Jan 23, 2004 | 34.11 |
| Jan 22, 2004 | 34.07 |
| Jan 21, 2004 | 34.04 |
| Jan 20, 2004 | 34.00 |
| Jan 16, 2004 | 33.97 |
| Jan 15, 2004 | 33.93 |
| Jan 14, 2004 | 33.88 |
| Jan 13, 2004 | 33.83 |
| Jan 12, 2004 | 33.79 |
| Jan 9, 2004 | 33.74 |
| Jan 8, 2004 | 33.70 |
| Jan 7, 2004 | 33.66 |
| Jan 6, 2004 | 33.62 |
| Jan 5, 2004 | 33.59 |
| Jan 2, 2004 | 33.55 |
| Dec 31, 2003 | 33.51 |
| Dec 30, 2003 | 33.48 |
| Dec 29, 2003 | 33.44 |
| Dec 26, 2003 | 33.40 |
| Dec 24, 2003 | 33.36 |
| Dec 23, 2003 | 33.32 |
| Dec 22, 2003 | 33.28 |
| Dec 19, 2003 | 33.24 |
| Dec 18, 2003 | 33.20 |
| Dec 17, 2003 | 33.16 |
| Dec 16, 2003 | 33.13 |
| Dec 15, 2003 | 33.10 |
| Dec 12, 2003 | 33.07 |
| Dec 11, 2003 | 33.04 |
| Dec 10, 2003 | 33.01 |
| Dec 9, 2003 | 32.98 |
| Dec 8, 2003 | 32.95 |
| Dec 5, 2003 | 32.92 |
| Dec 4, 2003 | 32.90 |
| Dec 3, 2003 | 32.88 |
| Dec 2, 2003 | 32.86 |
| Dec 1, 2003 | 32.84 |
| Nov 28, 2003 | 32.81 |
| Nov 26, 2003 | 32.78 |
| Nov 25, 2003 | 32.76 |
| Nov 24, 2003 | 32.75 |
| Nov 21, 2003 | 32.74 |
| Nov 20, 2003 | 32.73 |
| Nov 19, 2003 | 32.72 |
| Nov 18, 2003 | 32.72 |
| Nov 17, 2003 | 32.71 |
| Nov 14, 2003 | 32.71 |
| Nov 13, 2003 | 32.71 |
| Nov 12, 2003 | 32.71 |
| Nov 11, 2003 | 32.70 |
| Nov 10, 2003 | 32.70 |
| Nov 7, 2003 | 32.70 |
| Nov 6, 2003 | 32.69 |
| Nov 5, 2003 | 32.70 |
| Nov 4, 2003 | 32.70 |
| Nov 3, 2003 | 32.71 |
| Oct 31, 2003 | 32.74 |
| Oct 30, 2003 | 32.77 |
| Oct 29, 2003 | 32.79 |
| Oct 28, 2003 | 32.82 |
| Oct 27, 2003 | 32.85 |
| Oct 24, 2003 | 32.87 |
| Oct 23, 2003 | 32.91 |
| Oct 22, 2003 | 32.94 |
| Oct 21, 2003 | 32.98 |
| Oct 20, 2003 | 33.01 |
| Oct 17, 2003 | 33.05 |
| Oct 16, 2003 | 33.08 |
| Oct 15, 2003 | 33.09 |
| Oct 14, 2003 | 33.11 |
| Oct 13, 2003 | 33.12 |
| Oct 10, 2003 | 33.14 |
| Oct 9, 2003 | 33.15 |
| Oct 8, 2003 | 33.17 |
| Oct 7, 2003 | 33.19 |
| Oct 6, 2003 | 33.20 |
| Oct 3, 2003 | 33.22 |
| Oct 2, 2003 | 33.23 |
| Oct 1, 2003 | 33.25 |
| Sep 30, 2003 | 33.27 |
| Sep 29, 2003 | 33.30 |
| Sep 26, 2003 | 33.32 |
| Sep 25, 2003 | 33.34 |
| Sep 24, 2003 | 33.36 |
| Sep 23, 2003 | 33.38 |
| Sep 22, 2003 | 33.39 |
| Sep 19, 2003 | 33.39 |
| Sep 18, 2003 | 33.40 |
| Sep 17, 2003 | 33.41 |
| Sep 16, 2003 | 33.42 |
| Sep 15, 2003 | 33.42 |
| Sep 12, 2003 | 33.43 |
| Sep 11, 2003 | 33.44 |
| Sep 10, 2003 | 33.46 |
| Sep 9, 2003 | 33.47 |
| Sep 8, 2003 | 33.48 |
| Sep 5, 2003 | 33.47 |
| Sep 4, 2003 | 33.47 |
| Sep 3, 2003 | 33.47 |
| Sep 2, 2003 | 33.47 |
| Aug 29, 2003 | 33.47 |
| Aug 28, 2003 | 33.48 |
| Aug 27, 2003 | 33.49 |
| Aug 26, 2003 | 33.50 |
| Aug 25, 2003 | 33.52 |
| Aug 22, 2003 | 33.54 |
| Aug 21, 2003 | 33.56 |
| Aug 20, 2003 | 33.57 |
| Aug 19, 2003 | 33.59 |
| Aug 18, 2003 | 33.60 |
| Aug 15, 2003 | 33.61 |
| Aug 14, 2003 | 33.63 |
| Aug 13, 2003 | 33.65 |
| Aug 12, 2003 | 33.67 |
| Aug 11, 2003 | 33.69 |
| Aug 8, 2003 | 33.71 |
| Aug 7, 2003 | 33.72 |
| Aug 6, 2003 | 33.73 |
| Aug 5, 2003 | 33.74 |
| Aug 4, 2003 | 33.74 |
| Aug 1, 2003 | 33.74 |
| Jul 31, 2003 | 33.73 |
| Jul 30, 2003 | 33.71 |
| Jul 29, 2003 | 33.69 |
| Jul 28, 2003 | 33.67 |
| Jul 25, 2003 | 33.63 |
| Jul 24, 2003 | 33.60 |
| Jul 23, 2003 | 33.57 |
| Jul 22, 2003 | 33.55 |
| Jul 21, 2003 | 33.52 |
| Jul 18, 2003 | 33.51 |
| Jul 17, 2003 | 33.50 |
| Jul 16, 2003 | 33.48 |
| Jul 15, 2003 | 33.46 |
| Jul 14, 2003 | 33.45 |
| Jul 11, 2003 | 33.42 |
| Jul 10, 2003 | 33.40 |
| Jul 9, 2003 | 33.37 |
| Jul 8, 2003 | 33.35 |
| Jul 7, 2003 | 33.32 |
| Jul 3, 2003 | 33.30 |
| Jul 2, 2003 | 33.27 |
| Jul 1, 2003 | 33.25 |
| Jun 30, 2003 | 33.23 |
| Jun 27, 2003 | 33.21 |
| Jun 26, 2003 | 33.19 |
| Jun 25, 2003 | 33.17 |
| Jun 24, 2003 | 33.15 |
| Jun 23, 2003 | 33.14 |
| Jun 20, 2003 | 33.11 |
| Jun 19, 2003 | 33.08 |
| Jun 18, 2003 | 33.05 |
| Jun 17, 2003 | 33.03 |
| Jun 16, 2003 | 33.01 |
| Jun 13, 2003 | 32.99 |
| Jun 12, 2003 | 32.98 |
| Jun 11, 2003 | 32.97 |
| Jun 10, 2003 | 32.95 |
| Jun 9, 2003 | 32.95 |
| Jun 6, 2003 | 32.94 |
| Jun 5, 2003 | 32.92 |
| Jun 4, 2003 | 32.90 |
| Jun 3, 2003 | 32.89 |
| Jun 2, 2003 | 32.88 |
| May 30, 2003 | 32.86 |
| May 29, 2003 | 32.83 |
| May 28, 2003 | 32.81 |
| May 27, 2003 | 32.79 |
| May 23, 2003 | 32.76 |
| May 22, 2003 | 32.73 |
| May 21, 2003 | 32.70 |
| May 20, 2003 | 32.67 |
| May 19, 2003 | 32.65 |
| May 16, 2003 | 32.63 |
| May 15, 2003 | 32.62 |
| May 14, 2003 | 32.60 |
| May 13, 2003 | 32.58 |
| May 12, 2003 | 32.54 |
| May 9, 2003 | 32.50 |
| May 8, 2003 | 32.47 |
| May 7, 2003 | 32.42 |
| May 6, 2003 | 32.40 |
| May 5, 2003 | 32.37 |
| May 2, 2003 | 32.34 |
| May 1, 2003 | 32.31 |
| Apr 30, 2003 | 32.29 |
| Apr 29, 2003 | 32.26 |
| Apr 28, 2003 | 32.25 |
| Apr 25, 2003 | 32.23 |
| Apr 24, 2003 | 32.21 |
| Apr 23, 2003 | 32.20 |
| Apr 22, 2003 | 32.19 |
| Apr 21, 2003 | 32.19 |
| Apr 17, 2003 | 32.18 |
| Apr 16, 2003 | 32.18 |
| Apr 15, 2003 | 32.18 |
| Apr 14, 2003 | 32.20 |
| Apr 11, 2003 | 32.22 |
| Apr 10, 2003 | 32.24 |
| Apr 9, 2003 | 32.28 |
| Apr 8, 2003 | 32.31 |
| Apr 7, 2003 | 32.35 |
| Apr 4, 2003 | 32.38 |
| Apr 3, 2003 | 32.42 |
| Apr 2, 2003 | 32.47 |
| Apr 1, 2003 | 32.51 |
| Mar 31, 2003 | 32.56 |
| Mar 28, 2003 | 32.61 |
| Mar 27, 2003 | 32.66 |
| Mar 26, 2003 | 32.71 |
| Mar 25, 2003 | 32.77 |
| Mar 24, 2003 | 32.83 |
| Mar 21, 2003 | 32.88 |
| Mar 20, 2003 | 32.94 |
| Mar 19, 2003 | 33.00 |
| Mar 18, 2003 | 33.06 |
| Mar 17, 2003 | 33.13 |
| Mar 14, 2003 | 33.19 |
| Mar 13, 2003 | 33.25 |
| Mar 12, 2003 | 33.32 |
| Mar 11, 2003 | 33.39 |
| Mar 10, 2003 | 33.46 |
| Mar 7, 2003 | 33.53 |
| Mar 6, 2003 | 33.59 |
| Mar 5, 2003 | 33.65 |
| Mar 4, 2003 | 33.72 |
| Mar 3, 2003 | 33.79 |
| Feb 28, 2003 | 33.86 |
| Feb 27, 2003 | 33.93 |
| Feb 26, 2003 | 34.00 |
| Feb 25, 2003 | 34.07 |
| Feb 24, 2003 | 34.14 |
| Feb 21, 2003 | 34.22 |
| Feb 20, 2003 | 34.26 |
| Feb 19, 2003 | 34.31 |
| Feb 18, 2003 | 34.36 |
| Feb 14, 2003 | 34.41 |
| Feb 13, 2003 | 34.48 |
| Feb 12, 2003 | 34.54 |
| Feb 11, 2003 | 34.60 |
| Feb 10, 2003 | 34.66 |
| Feb 7, 2003 | 34.71 |
| Feb 6, 2003 | 34.76 |
| Feb 5, 2003 | 34.81 |
| Feb 4, 2003 | 34.86 |
| Feb 3, 2003 | 34.91 |
| Jan 31, 2003 | 34.96 |
| Jan 30, 2003 | 35.00 |
| Jan 29, 2003 | 35.04 |
| Jan 28, 2003 | 35.07 |
| Jan 27, 2003 | 35.11 |
| Jan 24, 2003 | 35.14 |
| Jan 23, 2003 | 35.17 |
| Jan 22, 2003 | 35.20 |
| Jan 21, 2003 | 35.23 |
| Jan 17, 2003 | 35.26 |
| Jan 16, 2003 | 35.29 |
| Jan 15, 2003 | 35.30 |
| Jan 14, 2003 | 35.32 |
| Jan 13, 2003 | 35.34 |
| Jan 10, 2003 | 35.37 |
| Jan 9, 2003 | 35.38 |
| Jan 8, 2003 | 35.39 |
| Jan 7, 2003 | 35.41 |
| Jan 6, 2003 | 35.43 |
| Jan 3, 2003 | 35.45 |
| Jan 2, 2003 | 35.48 |
| Dec 31, 2002 | 35.51 |
| Dec 30, 2002 | 35.56 |
| Dec 27, 2002 | 35.60 |
| Dec 26, 2002 | 35.65 |
| Dec 24, 2002 | 35.68 |
| Dec 23, 2002 | 35.72 |
| Dec 20, 2002 | 35.76 |
| Dec 19, 2002 | 35.80 |
| Dec 18, 2002 | 35.84 |
| Dec 17, 2002 | 35.88 |
| Dec 16, 2002 | 35.92 |
| Dec 13, 2002 | 35.96 |
| Dec 12, 2002 | 35.99 |
| Dec 11, 2002 | 36.02 |
| Dec 10, 2002 | 36.05 |
| Dec 9, 2002 | 36.09 |
| Dec 6, 2002 | 36.12 |
| Dec 5, 2002 | 36.15 |
| Dec 4, 2002 | 36.18 |
| Dec 3, 2002 | 36.21 |
| Dec 2, 2002 | 36.24 |
| Nov 29, 2002 | 36.27 |
| Nov 27, 2002 | 36.31 |
| Nov 26, 2002 | 36.33 |
| Nov 25, 2002 | 36.36 |
| Nov 22, 2002 | 36.39 |
| Nov 21, 2002 | 36.41 |
| Nov 20, 2002 | 36.43 |
| Nov 19, 2002 | 36.45 |
| Nov 18, 2002 | 36.47 |
| Nov 15, 2002 | 36.48 |
| Nov 14, 2002 | 36.50 |
| Nov 13, 2002 | 36.51 |
| Nov 12, 2002 | 36.52 |
| Nov 11, 2002 | 36.52 |
| Nov 8, 2002 | 36.52 |
| Nov 7, 2002 | 36.53 |
| Nov 6, 2002 | 36.54 |
| Nov 5, 2002 | 36.55 |
| Nov 4, 2002 | 36.55 |
| Nov 1, 2002 | 36.56 |
| Oct 31, 2002 | 36.56 |
| Oct 30, 2002 | 36.58 |
| Oct 29, 2002 | 36.60 |
| Oct 28, 2002 | 36.62 |
| Oct 25, 2002 | 36.64 |
| Oct 24, 2002 | 36.66 |
| Oct 23, 2002 | 36.69 |
| Oct 22, 2002 | 36.73 |
| Oct 21, 2002 | 36.77 |
| Oct 18, 2002 | 36.81 |
| Oct 17, 2002 | 36.85 |
| Oct 16, 2002 | 36.90 |
| Oct 15, 2002 | 36.95 |
| Oct 14, 2002 | 37.00 |
| Oct 11, 2002 | 37.05 |
| Oct 10, 2002 | 37.10 |
| Oct 9, 2002 | 37.16 |
| Oct 8, 2002 | 37.22 |
| Oct 7, 2002 | 37.28 |
| Oct 4, 2002 | 37.35 |
| Oct 3, 2002 | 37.40 |
| Oct 2, 2002 | 37.45 |
| Oct 1, 2002 | 37.49 |
| Sep 30, 2002 | 37.53 |
| Sep 27, 2002 | 37.56 |
| Sep 26, 2002 | 37.60 |
| Sep 25, 2002 | 37.64 |
| Sep 24, 2002 | 37.69 |
| Sep 23, 2002 | 37.74 |
| Sep 20, 2002 | 37.79 |
| Sep 19, 2002 | 37.83 |
| Sep 18, 2002 | 37.87 |
| Sep 17, 2002 | 37.90 |
| Sep 16, 2002 | 37.93 |
| Sep 13, 2002 | 37.96 |
| Sep 12, 2002 | 37.98 |
| Sep 11, 2002 | 38.01 |
| Sep 10, 2002 | 38.03 |
| Sep 9, 2002 | 38.05 |
| Sep 6, 2002 | 38.07 |
| Sep 5, 2002 | 38.09 |
| Sep 4, 2002 | 38.12 |
| Sep 3, 2002 | 38.15 |
| Aug 30, 2002 | 38.17 |
| Aug 29, 2002 | 38.19 |
| Aug 28, 2002 | 38.20 |
| Aug 27, 2002 | 38.21 |
| Aug 26, 2002 | 38.21 |
| Aug 23, 2002 | 38.21 |
| Aug 22, 2002 | 38.21 |
| Aug 21, 2002 | 38.21 |
| Aug 20, 2002 | 38.20 |
| Aug 19, 2002 | 38.20 |
| Aug 16, 2002 | 38.19 |
| Aug 15, 2002 | 38.18 |
| Aug 14, 2002 | 38.18 |
| Aug 13, 2002 | 38.18 |
| Aug 12, 2002 | 38.19 |
| Aug 9, 2002 | 38.20 |
| Aug 8, 2002 | 38.21 |
| Aug 7, 2002 | 38.21 |
| Aug 6, 2002 | 38.22 |
| Aug 5, 2002 | 38.23 |
| Aug 2, 2002 | 38.25 |
| Aug 1, 2002 | 38.26 |
| Jul 31, 2002 | 38.27 |
| Jul 30, 2002 | 38.28 |
| Jul 29, 2002 | 38.30 |
| Jul 26, 2002 | 38.31 |
| Jul 25, 2002 | 38.33 |
| Jul 24, 2002 | 38.35 |
| Jul 23, 2002 | 38.38 |
| Jul 22, 2002 | 38.41 |
| Jul 19, 2002 | 38.43 |
| Jul 18, 2002 | 38.43 |
| Jul 17, 2002 | 38.43 |
| Jul 16, 2002 | 38.43 |
| Jul 15, 2002 | 38.40 |
| Jul 12, 2002 | 38.39 |
| Jul 11, 2002 | 38.37 |
| Jul 10, 2002 | 38.35 |
| Jul 9, 2002 | 38.34 |
| Jul 8, 2002 | 38.32 |
| Jul 5, 2002 | 38.30 |
| Jul 3, 2002 | 38.28 |
| Jul 2, 2002 | 38.27 |
| Jul 1, 2002 | 38.27 |
| Jun 28, 2002 | 38.26 |
| Jun 27, 2002 | 38.23 |
| Jun 26, 2002 | 38.20 |
| Jun 25, 2002 | 38.18 |
| Jun 24, 2002 | 38.15 |
| Jun 21, 2002 | 38.12 |
| Jun 20, 2002 | 38.10 |
| Jun 19, 2002 | 38.09 |
| Jun 18, 2002 | 38.07 |
| Jun 17, 2002 | 38.04 |
| Jun 14, 2002 | 38.01 |
| Jun 13, 2002 | 37.99 |
| Jun 12, 2002 | 37.96 |
| Jun 11, 2002 | 37.93 |
| Jun 10, 2002 | 37.90 |
| Jun 7, 2002 | 37.86 |
| Jun 6, 2002 | 37.83 |
| Jun 5, 2002 | 37.81 |
| Jun 4, 2002 | 37.78 |
| Jun 3, 2002 | 37.76 |
| May 31, 2002 | 37.73 |
| May 30, 2002 | 37.72 |
| May 29, 2002 | 37.73 |
| May 28, 2002 | 37.73 |
| May 24, 2002 | 37.74 |
| May 23, 2002 | 37.75 |
| May 22, 2002 | 37.77 |
| May 21, 2002 | 37.78 |
| May 20, 2002 | 37.79 |
| May 17, 2002 | 37.80 |
| May 16, 2002 | 37.80 |
| May 15, 2002 | 37.79 |
| May 14, 2002 | 37.78 |
| May 13, 2002 | 37.78 |
| May 10, 2002 | 37.78 |
| May 9, 2002 | 37.78 |
| May 8, 2002 | 37.78 |
| May 7, 2002 | 37.79 |
| May 6, 2002 | 37.81 |
| May 3, 2002 | 37.84 |
| May 2, 2002 | 37.86 |
| May 1, 2002 | 37.87 |
| Apr 30, 2002 | 37.88 |
| Apr 29, 2002 | 37.89 |
| Apr 26, 2002 | 37.90 |
| Apr 25, 2002 | 37.90 |
| Apr 24, 2002 | 37.91 |
| Apr 23, 2002 | 37.93 |
| Apr 22, 2002 | 37.93 |
| Apr 19, 2002 | 37.95 |
| Apr 18, 2002 | 37.95 |
| Apr 17, 2002 | 37.96 |
| Apr 16, 2002 | 37.97 |
| Apr 15, 2002 | 37.97 |
| Apr 12, 2002 | 37.98 |
| Apr 11, 2002 | 37.99 |
| Apr 10, 2002 | 37.99 |
| Apr 9, 2002 | 37.99 |
| Apr 8, 2002 | 38.00 |
| Apr 5, 2002 | 38.01 |
| Apr 4, 2002 | 38.01 |
| Apr 3, 2002 | 38.02 |
| Apr 2, 2002 | 38.04 |
| Apr 1, 2002 | 38.06 |
| Mar 28, 2002 | 38.07 |
| Mar 27, 2002 | 38.08 |
| Mar 26, 2002 | 38.10 |
| Mar 25, 2002 | 38.12 |
| Mar 22, 2002 | 38.13 |
| Mar 21, 2002 | 38.13 |
| Mar 20, 2002 | 38.13 |
| Mar 19, 2002 | 38.12 |
| Mar 18, 2002 | 38.13 |
| Mar 15, 2002 | 38.13 |
| Mar 14, 2002 | 38.13 |
| Mar 13, 2002 | 38.14 |
| Mar 12, 2002 | 38.14 |
| Mar 11, 2002 | 38.13 |
| Mar 8, 2002 | 38.12 |
| Mar 7, 2002 | 38.10 |
| Mar 6, 2002 | 38.09 |
| Mar 5, 2002 | 38.08 |
| Mar 4, 2002 | 38.06 |
| Mar 1, 2002 | 38.03 |
| Feb 28, 2002 | 38.02 |
| Feb 27, 2002 | 38.01 |
| Feb 26, 2002 | 38.01 |
| Feb 25, 2002 | 38.00 |
| Feb 22, 2002 | 37.99 |
| Feb 21, 2002 | 38.00 |
| Feb 20, 2002 | 38.00 |
| Feb 19, 2002 | 37.99 |
| Feb 15, 2002 | 37.98 |
| Feb 14, 2002 | 37.98 |
| Feb 13, 2002 | 37.97 |
| Feb 12, 2002 | 37.97 |
| Feb 11, 2002 | 37.97 |
| Feb 8, 2002 | 37.97 |
| Feb 7, 2002 | 37.97 |
| Feb 6, 2002 | 37.98 |
| Feb 5, 2002 | 37.98 |
| Feb 4, 2002 | 37.99 |
| Feb 1, 2002 | 38.00 |
| Jan 31, 2002 | 38.00 |
| Jan 30, 2002 | 38.01 |
| Jan 29, 2002 | 38.01 |
| Jan 28, 2002 | 38.02 |
| Jan 25, 2002 | 38.02 |
| Jan 24, 2002 | 38.01 |
| Jan 23, 2002 | 38.00 |
| Jan 22, 2002 | 37.99 |
| Jan 18, 2002 | 38.00 |
| Jan 17, 2002 | 38.00 |
| Jan 16, 2002 | 38.00 |
| Jan 15, 2002 | 38.00 |
| Jan 14, 2002 | 38.00 |
| Jan 11, 2002 | 37.99 |
| Jan 10, 2002 | 37.97 |
| Jan 9, 2002 | 37.95 |
| Jan 8, 2002 | 37.93 |
| Jan 7, 2002 | 37.91 |
| Jan 4, 2002 | 37.89 |
| Jan 3, 2002 | 37.87 |
| Jan 2, 2002 | 37.84 |
| Dec 31, 2001 | 37.80 |
| Dec 28, 2001 | 37.77 |
| Dec 27, 2001 | 37.77 |
| Dec 26, 2001 | 37.77 |
| Dec 24, 2001 | 37.78 |
| Dec 21, 2001 | 37.79 |
| Dec 20, 2001 | 37.80 |
| Dec 19, 2001 | 37.80 |
| Dec 18, 2001 | 37.80 |
| Dec 17, 2001 | 37.81 |
| Dec 14, 2001 | 37.82 |
| Dec 13, 2001 | 37.84 |
| Dec 12, 2001 | 37.86 |
| Dec 11, 2001 | 37.89 |
| Dec 10, 2001 | 37.92 |
| Dec 7, 2001 | 37.95 |
| Dec 6, 2001 | 37.97 |
| Dec 5, 2001 | 37.99 |
| Dec 4, 2001 | 38.02 |
| Dec 3, 2001 | 38.06 |
| Nov 30, 2001 | 38.12 |
| Nov 29, 2001 | 38.17 |
| Nov 28, 2001 | 38.23 |
| Nov 27, 2001 | 38.30 |
| Nov 26, 2001 | 38.35 |
| Nov 23, 2001 | 38.41 |
| Nov 21, 2001 | 38.47 |
| Nov 20, 2001 | 38.53 |
| Nov 19, 2001 | 38.59 |
| Nov 16, 2001 | 38.64 |
| Nov 15, 2001 | 38.69 |
| Nov 14, 2001 | 38.74 |
| Nov 13, 2001 | 38.79 |
| Nov 12, 2001 | 38.85 |
| Nov 9, 2001 | 38.90 |
| Nov 8, 2001 | 38.95 |
| Nov 7, 2001 | 39.00 |
| Nov 6, 2001 | 39.05 |
| Nov 5, 2001 | 39.10 |
| Nov 2, 2001 | 39.16 |
| Nov 1, 2001 | 39.21 |
| Oct 31, 2001 | 39.28 |
| Oct 30, 2001 | 39.34 |
| Oct 29, 2001 | 39.40 |
| Oct 26, 2001 | 39.45 |
| Oct 25, 2001 | 39.49 |
| Oct 24, 2001 | 39.55 |
| Oct 23, 2001 | 39.59 |
| Oct 22, 2001 | 39.61 |
| Oct 19, 2001 | 39.65 |
| Oct 18, 2001 | 39.69 |
| Oct 17, 2001 | 39.73 |
| Oct 16, 2001 | 39.76 |
| Oct 15, 2001 | 39.79 |
| Oct 12, 2001 | 39.81 |
| Oct 11, 2001 | 39.82 |
| Oct 10, 2001 | 39.85 |
| Oct 9, 2001 | 39.88 |
| Oct 8, 2001 | 39.92 |
| Oct 5, 2001 | 39.96 |
| Oct 4, 2001 | 40.00 |
| Oct 3, 2001 | 40.03 |
| Oct 2, 2001 | 40.08 |
| Oct 1, 2001 | 40.13 |
| Sep 28, 2001 | 40.18 |
| Sep 27, 2001 | 40.23 |
| Sep 26, 2001 | 40.29 |
| Sep 25, 2001 | 40.35 |
| Sep 24, 2001 | 40.41 |
| Sep 21, 2001 | 40.46 |
| Sep 20, 2001 | 40.51 |
| Sep 19, 2001 | 40.56 |
| Sep 18, 2001 | 40.61 |
| Sep 17, 2001 | 40.66 |
| Sep 10, 2001 | 40.70 |
| Sep 7, 2001 | 40.73 |
| Sep 6, 2001 | 40.77 |
| Sep 5, 2001 | 40.83 |
| Sep 4, 2001 | 40.89 |
| Aug 31, 2001 | 40.96 |
| Aug 30, 2001 | 41.04 |
| Aug 29, 2001 | 41.10 |
| Aug 28, 2001 | 41.15 |
| Aug 27, 2001 | 41.21 |
| Aug 24, 2001 | 41.27 |
| Aug 23, 2001 | 41.33 |
| Aug 22, 2001 | 41.40 |
| Aug 21, 2001 | 41.47 |
| Aug 20, 2001 | 41.55 |
| Aug 17, 2001 | 41.62 |
| Aug 16, 2001 | 41.68 |
| Aug 15, 2001 | 41.73 |
| Aug 14, 2001 | 41.77 |
| Aug 13, 2001 | 41.79 |
| Aug 10, 2001 | 41.80 |
| Aug 9, 2001 | 41.82 |
| Aug 8, 2001 | 41.83 |
| Aug 7, 2001 | 41.84 |
| Aug 6, 2001 | 41.82 |
| Aug 3, 2001 | 41.80 |
| Aug 2, 2001 | 41.76 |
| Aug 1, 2001 | 41.72 |
| Jul 31, 2001 | 41.69 |
| Jul 30, 2001 | 41.67 |
| Jul 27, 2001 | 41.64 |
| Jul 26, 2001 | 41.60 |
| Jul 25, 2001 | 41.57 |
| Jul 24, 2001 | 41.55 |
| Jul 23, 2001 | 41.53 |
| Jul 20, 2001 | 41.50 |
| Jul 19, 2001 | 41.46 |
| Jul 18, 2001 | 41.43 |
| Jul 17, 2001 | 41.39 |
| Jul 16, 2001 | 41.37 |
| Jul 13, 2001 | 41.34 |
| Jul 12, 2001 | 41.30 |
| Jul 11, 2001 | 41.28 |
| Jul 10, 2001 | 41.25 |
| Jul 9, 2001 | 41.22 |
| Jul 6, 2001 | 41.19 |
| Jul 5, 2001 | 41.18 |
| Jul 3, 2001 | 41.15 |
| Jul 2, 2001 | 41.14 |
| Jun 29, 2001 | 41.13 |
| Jun 28, 2001 | 41.13 |
| Jun 27, 2001 | 41.12 |
| Jun 26, 2001 | 41.11 |
| Jun 25, 2001 | 41.10 |
| Jun 22, 2001 | 41.09 |
| Jun 21, 2001 | 41.08 |
| Jun 20, 2001 | 41.08 |
| Jun 19, 2001 | 41.10 |
| Jun 18, 2001 | 41.12 |
| Jun 15, 2001 | 41.14 |
| Jun 14, 2001 | 41.17 |
| Jun 13, 2001 | 41.20 |
| Jun 12, 2001 | 41.23 |
| Jun 11, 2001 | 41.25 |
| Jun 8, 2001 | 41.28 |
| Jun 7, 2001 | 41.31 |
| Jun 6, 2001 | 41.34 |
| Jun 5, 2001 | 41.36 |
| Jun 4, 2001 | 41.40 |
| Jun 1, 2001 | 41.44 |
| May 31, 2001 | 41.48 |
| May 30, 2001 | 41.52 |
| May 29, 2001 | 41.57 |
| May 25, 2001 | 41.60 |
| May 24, 2001 | 41.63 |
| May 23, 2001 | 41.67 |
| May 22, 2001 | 41.71 |
| May 21, 2001 | 41.74 |
| May 18, 2001 | 41.77 |
| May 17, 2001 | 41.81 |
| May 16, 2001 | 41.85 |
| May 15, 2001 | 41.88 |
| May 14, 2001 | 41.90 |
| May 11, 2001 | 41.94 |
| May 10, 2001 | 41.97 |
| May 9, 2001 | 42.01 |
| May 8, 2001 | 42.05 |
| May 7, 2001 | 42.11 |
| May 4, 2001 | 42.15 |
| May 3, 2001 | 42.18 |
| May 2, 2001 | 42.22 |
| May 1, 2001 | 42.25 |
| Apr 30, 2001 | 42.29 |
| Apr 27, 2001 | 42.32 |
| Apr 26, 2001 | 42.35 |
| Apr 25, 2001 | 42.37 |
| Apr 24, 2001 | 42.39 |
| Apr 23, 2001 | 42.42 |
| Apr 20, 2001 | 42.44 |
| Apr 19, 2001 | 42.47 |
| Apr 18, 2001 | 42.48 |
| Apr 17, 2001 | 42.50 |
| Apr 16, 2001 | 42.52 |
| Apr 12, 2001 | 42.54 |
| Apr 11, 2001 | 42.56 |
| Apr 10, 2001 | 42.58 |
| Apr 9, 2001 | 42.61 |
| Apr 6, 2001 | 42.65 |
| Apr 5, 2001 | 42.69 |
| Apr 4, 2001 | 42.72 |
| Apr 3, 2001 | 42.76 |
| Apr 2, 2001 | 42.79 |
| Mar 30, 2001 | 42.81 |
| Mar 29, 2001 | 42.84 |
| Mar 28, 2001 | 42.87 |
| Mar 27, 2001 | 42.90 |
| Mar 26, 2001 | 42.93 |
| Mar 23, 2001 | 42.95 |
| Mar 22, 2001 | 42.99 |
| Mar 21, 2001 | 43.03 |
| Mar 20, 2001 | 43.07 |
| Mar 19, 2001 | 43.10 |
| Mar 16, 2001 | 43.13 |
| Mar 15, 2001 | 43.15 |
| Mar 14, 2001 | 43.17 |
| Mar 13, 2001 | 43.18 |
| Mar 12, 2001 | 43.21 |
| Mar 9, 2001 | 43.23 |
| Mar 8, 2001 | 43.23 |
| Mar 7, 2001 | 43.22 |
| Mar 6, 2001 | 43.23 |
| Mar 5, 2001 | 43.24 |
| Mar 2, 2001 | 43.25 |
| Mar 1, 2001 | 43.27 |
| Feb 28, 2001 | 43.27 |
| Feb 27, 2001 | 43.28 |
| Feb 26, 2001 | 43.29 |
| Feb 23, 2001 | 43.29 |
| Feb 22, 2001 | 43.30 |
| Feb 21, 2001 | 43.31 |
| Feb 20, 2001 | 43.31 |
| Feb 16, 2001 | 43.32 |
| Feb 15, 2001 | 43.32 |
| Feb 14, 2001 | 43.31 |
| Feb 13, 2001 | 43.30 |
| Feb 12, 2001 | 43.29 |
| Feb 9, 2001 | 43.26 |
| Feb 8, 2001 | 43.23 |
| Feb 7, 2001 | 43.20 |
| Feb 6, 2001 | 43.15 |
| Feb 5, 2001 | 43.12 |
| Feb 2, 2001 | 43.09 |
| Feb 1, 2001 | 43.06 |
| Jan 31, 2001 | 43.02 |
| Jan 30, 2001 | 43.00 |
| Jan 29, 2001 | 42.98 |
| Jan 26, 2001 | 42.98 |
| Jan 25, 2001 | 42.98 |
| Jan 24, 2001 | 42.98 |
| Jan 23, 2001 | 43.00 |
| Jan 22, 2001 | 43.01 |
| Jan 19, 2001 | 43.02 |
| Jan 18, 2001 | 43.02 |
| Jan 17, 2001 | 43.01 |
| Jan 16, 2001 | 43.02 |
| Jan 12, 2001 | 43.02 |
| Jan 11, 2001 | 43.04 |
| Jan 10, 2001 | 43.05 |
| Jan 9, 2001 | 43.08 |
| Jan 8, 2001 | 43.11 |
| Jan 5, 2001 | 43.15 |
| Jan 4, 2001 | 43.19 |
| Jan 3, 2001 | 43.24 |
| Jan 2, 2001 | 43.29 |
| Dec 29, 2000 | 43.38 |
| Dec 28, 2000 | 43.46 |
| Dec 27, 2000 | 43.52 |
| Dec 26, 2000 | 43.59 |
| Dec 22, 2000 | 43.66 |
| Dec 21, 2000 | 43.74 |
| Dec 20, 2000 | 43.83 |
| Dec 19, 2000 | 43.89 |
| Dec 18, 2000 | 43.92 |
| Dec 15, 2000 | 43.96 |
| Dec 14, 2000 | 44.02 |
| Dec 13, 2000 | 44.05 |
| Dec 12, 2000 | 44.07 |
| Dec 11, 2000 | 44.09 |
| Dec 8, 2000 | 44.09 |
| Dec 7, 2000 | 44.10 |
| Dec 6, 2000 | 44.14 |
| Dec 5, 2000 | 44.18 |
| Dec 4, 2000 | 44.23 |
| Dec 1, 2000 | 44.30 |
| Nov 30, 2000 | 44.37 |
| Nov 29, 2000 | 44.48 |
| Nov 28, 2000 | 44.60 |
| Nov 27, 2000 | 44.72 |
| Nov 24, 2000 | 44.84 |
| Nov 22, 2000 | 44.96 |
| Nov 21, 2000 | 45.10 |
| Nov 20, 2000 | 45.24 |
| Nov 17, 2000 | 45.38 |
| Nov 16, 2000 | 45.50 |
| Nov 15, 2000 | 45.62 |
| Nov 14, 2000 | 45.70 |
| Nov 13, 2000 | 45.76 |
| Nov 10, 2000 | 45.83 |
| Nov 9, 2000 | 45.91 |
| Nov 8, 2000 | 45.99 |
| Nov 7, 2000 | 46.09 |
| Nov 6, 2000 | 46.18 |
| Nov 3, 2000 | 46.27 |
| Nov 2, 2000 | 46.34 |
| Nov 1, 2000 | 46.41 |
| Oct 31, 2000 | 46.48 |
| Oct 30, 2000 | 46.54 |
| Oct 27, 2000 | 46.63 |
| Oct 26, 2000 | 46.72 |
| Oct 25, 2000 | 46.81 |
| Oct 24, 2000 | 46.91 |
| Oct 23, 2000 | 47.01 |
| Oct 20, 2000 | 47.11 |
| Oct 19, 2000 | 47.19 |
| Oct 18, 2000 | 47.27 |
| Oct 17, 2000 | 47.37 |
| Oct 16, 2000 | 47.48 |
| Oct 13, 2000 | 47.61 |
| Oct 12, 2000 | 47.71 |
| Oct 11, 2000 | 47.82 |
| Oct 10, 2000 | 47.93 |
| Oct 9, 2000 | 48.05 |
| Oct 6, 2000 | 48.16 |
| Oct 5, 2000 | 48.28 |
| Oct 4, 2000 | 48.39 |
| Oct 3, 2000 | 48.51 |
| Oct 2, 2000 | 48.62 |
| Sep 29, 2000 | 48.74 |
| Sep 28, 2000 | 48.85 |
| Sep 27, 2000 | 48.95 |
| Sep 26, 2000 | 49.06 |
| Sep 25, 2000 | 49.18 |
| Sep 22, 2000 | 49.30 |
| Sep 21, 2000 | 49.41 |
| Sep 20, 2000 | 49.52 |
| Sep 19, 2000 | 49.63 |
| Sep 18, 2000 | 49.72 |
| Sep 15, 2000 | 49.81 |
| Sep 14, 2000 | 49.88 |
| Sep 13, 2000 | 49.94 |
| Sep 12, 2000 | 50.01 |
| Sep 11, 2000 | 50.08 |
| Sep 8, 2000 | 50.15 |
| Sep 7, 2000 | 50.21 |
| Sep 6, 2000 | 50.28 |
| Sep 5, 2000 | 50.36 |
| Sep 1, 2000 | 50.43 |
| Aug 31, 2000 | 50.49 |
| Aug 30, 2000 | 50.54 |
| Aug 29, 2000 | 50.60 |
| Aug 28, 2000 | 50.65 |
| Aug 25, 2000 | 50.69 |
| Aug 24, 2000 | 50.73 |
| Aug 23, 2000 | 50.77 |
| Aug 22, 2000 | 50.81 |
| Aug 21, 2000 | 50.85 |
| Aug 18, 2000 | 50.89 |
| Aug 17, 2000 | 50.95 |
| Aug 16, 2000 | 50.98 |
| Aug 15, 2000 | 51.01 |
| Aug 14, 2000 | 51.04 |
| Aug 11, 2000 | 51.03 |
| Aug 10, 2000 | 51.03 |
| Aug 9, 2000 | 51.03 |
| Aug 8, 2000 | 51.04 |
| Aug 7, 2000 | 51.04 |
| Aug 4, 2000 | 51.02 |
| Aug 3, 2000 | 51.01 |
| Aug 2, 2000 | 51.00 |
| Aug 1, 2000 | 50.98 |
| Jul 31, 2000 | 50.98 |
| Jul 28, 2000 | 51.00 |
| Jul 27, 2000 | 51.03 |
| Jul 26, 2000 | 51.06 |
| Jul 25, 2000 | 51.09 |
| Jul 24, 2000 | 51.13 |
| Jul 21, 2000 | 51.14 |
| Jul 20, 2000 | 51.14 |
| Jul 19, 2000 | 51.14 |
| Jul 18, 2000 | 51.15 |
| Jul 17, 2000 | 51.16 |
| Jul 14, 2000 | 51.17 |
| Jul 13, 2000 | 51.19 |
| Jul 12, 2000 | 51.22 |
| Jul 11, 2000 | 51.24 |
| Jul 10, 2000 | 51.26 |
| Jul 7, 2000 | 51.27 |
| Jul 6, 2000 | 51.28 |
| Jul 5, 2000 | 51.29 |
| Jul 3, 2000 | 51.29 |
| Jun 30, 2000 | 51.30 |
| Jun 29, 2000 | 51.31 |
| Jun 28, 2000 | 51.33 |
| Jun 27, 2000 | 51.35 |
| Jun 26, 2000 | 51.38 |
| Jun 23, 2000 | 51.39 |
| Jun 22, 2000 | 51.40 |
| Jun 21, 2000 | 51.41 |
| Jun 20, 2000 | 51.41 |
| Jun 19, 2000 | 51.42 |
| Jun 16, 2000 | 51.42 |
| Jun 15, 2000 | 51.42 |
| Jun 14, 2000 | 51.42 |
| Jun 13, 2000 | 51.42 |
| Jun 12, 2000 | 51.42 |
| Jun 9, 2000 | 51.42 |
| Jun 8, 2000 | 51.42 |
| Jun 7, 2000 | 51.42 |
| Jun 6, 2000 | 51.42 |
| Jun 5, 2000 | 51.41 |
| Jun 2, 2000 | 51.39 |
| Jun 1, 2000 | 51.39 |
| May 31, 2000 | 51.39 |
| May 30, 2000 | 51.39 |
| May 26, 2000 | 51.38 |
| May 25, 2000 | 51.38 |
| May 24, 2000 | 51.36 |
| May 23, 2000 | 51.35 |
| May 22, 2000 | 51.32 |
| May 19, 2000 | 51.30 |
| May 18, 2000 | 51.27 |
| May 17, 2000 | 51.23 |
| May 16, 2000 | 51.20 |
| May 15, 2000 | 51.18 |
| May 12, 2000 | 51.17 |
| May 11, 2000 | 51.15 |
| May 10, 2000 | 51.14 |
| May 9, 2000 | 51.13 |
| May 8, 2000 | 51.13 |
| May 5, 2000 | 51.12 |
| May 4, 2000 | 51.11 |
| May 3, 2000 | 51.11 |
| May 2, 2000 | 51.11 |
| May 1, 2000 | 51.11 |
| Apr 28, 2000 | 51.12 |
| Apr 27, 2000 | 51.13 |
| Apr 26, 2000 | 51.14 |
| Apr 25, 2000 | 51.16 |
| Apr 24, 2000 | 51.16 |
| Apr 20, 2000 | 51.19 |
| Apr 19, 2000 | 51.19 |
| Apr 18, 2000 | 51.19 |
| Apr 17, 2000 | 51.19 |
| Apr 14, 2000 | 51.19 |
| Apr 13, 2000 | 51.19 |
| Apr 12, 2000 | 51.17 |
| Apr 11, 2000 | 51.14 |
| Apr 10, 2000 | 51.11 |
| Apr 7, 2000 | 51.08 |
| Apr 6, 2000 | 51.03 |
| Apr 5, 2000 | 51.00 |
| Apr 4, 2000 | 50.97 |
| Apr 3, 2000 | 50.95 |
| Mar 31, 2000 | 50.95 |
| Mar 30, 2000 | 50.94 |
| Mar 29, 2000 | 50.92 |
| Mar 28, 2000 | 50.89 |
| Mar 27, 2000 | 50.85 |
| Mar 24, 2000 | 50.81 |
| Mar 23, 2000 | 50.76 |
| Mar 22, 2000 | 50.71 |
| Mar 21, 2000 | 50.65 |
| Mar 20, 2000 | 50.58 |
| Mar 17, 2000 | 50.52 |
| Mar 16, 2000 | 50.44 |
| Mar 15, 2000 | 50.36 |
| Mar 14, 2000 | 50.29 |
| Mar 13, 2000 | 50.21 |
| Mar 10, 2000 | 50.12 |
| Mar 9, 2000 | 50.01 |
| Mar 8, 2000 | 49.90 |
| Mar 7, 2000 | 49.81 |
| Mar 6, 2000 | 49.74 |
| Mar 3, 2000 | 49.66 |
| Mar 2, 2000 | 49.57 |
| Mar 1, 2000 | 49.50 |
| Feb 29, 2000 | 49.42 |
| Feb 28, 2000 | 49.34 |
| Feb 25, 2000 | 49.29 |
| Feb 24, 2000 | 49.23 |
| Feb 23, 2000 | 49.15 |
| Feb 22, 2000 | 49.05 |
| Feb 18, 2000 | 48.96 |
| Feb 17, 2000 | 48.86 |
| Feb 16, 2000 | 48.75 |
| Feb 15, 2000 | 48.62 |
| Feb 14, 2000 | 48.47 |
| Feb 11, 2000 | 48.32 |
| Feb 10, 2000 | 48.17 |
| Feb 9, 2000 | 48.02 |
| Feb 8, 2000 | 47.86 |
| Feb 7, 2000 | 47.69 |
| Feb 4, 2000 | 47.52 |
| Feb 3, 2000 | 47.34 |
| Feb 2, 2000 | 47.18 |
| Feb 1, 2000 | 47.03 |
| Jan 31, 2000 | 46.90 |
| Jan 28, 2000 | 46.78 |
| Jan 27, 2000 | 46.65 |
| Jan 26, 2000 | 46.51 |
| Jan 25, 2000 | 46.35 |
| Jan 24, 2000 | 46.18 |
| Jan 21, 2000 | 46.03 |
| Jan 20, 2000 | 45.89 |
| Jan 19, 2000 | 45.75 |
| Jan 18, 2000 | 45.60 |
| Jan 14, 2000 | 45.47 |
| Jan 13, 2000 | 45.33 |
| Jan 12, 2000 | 45.20 |
| Jan 11, 2000 | 45.08 |
| Jan 10, 2000 | 44.95 |
| Jan 7, 2000 | 44.83 |
| Jan 6, 2000 | 44.72 |
| Jan 5, 2000 | 44.61 |
| Jan 4, 2000 | 44.51 |
| Jan 3, 2000 | 44.41 |
| Dec 31, 1999 | 44.30 |
| Dec 30, 1999 | 44.19 |
| Dec 29, 1999 | 44.09 |
| Dec 28, 1999 | 43.98 |
| Dec 27, 1999 | 43.88 |
| Dec 23, 1999 | 43.78 |
| Dec 22, 1999 | 43.68 |
| Dec 21, 1999 | 43.58 |
| Dec 20, 1999 | 43.48 |
| Dec 17, 1999 | 43.37 |
| Dec 16, 1999 | 43.26 |
| Dec 15, 1999 | 43.15 |
| Dec 14, 1999 | 43.05 |
| Dec 13, 1999 | 42.93 |
| Dec 10, 1999 | 42.82 |
| Dec 9, 1999 | 42.70 |
| Dec 8, 1999 | 42.56 |
| Dec 7, 1999 | 42.45 |
| Dec 6, 1999 | 42.32 |
| Dec 3, 1999 | 42.20 |
| Dec 2, 1999 | 42.08 |
| Dec 1, 1999 | 41.97 |
| Nov 30, 1999 | 41.86 |
| Nov 29, 1999 | 41.75 |
| Nov 26, 1999 | 41.66 |
| Nov 24, 1999 | 41.57 |
| Nov 23, 1999 | 41.48 |
| Nov 22, 1999 | 41.40 |
| Nov 19, 1999 | 41.30 |
| Nov 18, 1999 | 41.21 |
| Nov 17, 1999 | 41.12 |
| Nov 16, 1999 | 41.03 |
| Nov 15, 1999 | 40.94 |
| Nov 12, 1999 | 40.84 |
| Nov 11, 1999 | 40.75 |
| Nov 10, 1999 | 40.67 |
| Nov 9, 1999 | 40.58 |
| Nov 8, 1999 | 40.49 |
| Nov 5, 1999 | 40.40 |
| Nov 4, 1999 | 40.29 |
| Nov 3, 1999 | 40.19 |
| Nov 2, 1999 | 40.08 |
| Nov 1, 1999 | 39.97 |
| Oct 29, 1999 | 39.86 |
| Oct 28, 1999 | 39.77 |
| Oct 27, 1999 | 39.70 |
| Oct 26, 1999 | 39.64 |
| Oct 25, 1999 | 39.58 |
| Oct 22, 1999 | 39.52 |
| Oct 21, 1999 | 39.46 |
| Oct 20, 1999 | 39.41 |
| Oct 19, 1999 | 39.37 |
| Oct 18, 1999 | 39.33 |
| Oct 15, 1999 | 39.29 |
| Oct 14, 1999 | 39.23 |
| Oct 13, 1999 | 39.17 |
| Oct 12, 1999 | 39.10 |
| Oct 11, 1999 | 39.01 |
| Oct 8, 1999 | 38.93 |
| Oct 7, 1999 | 38.83 |
| Oct 6, 1999 | 38.75 |
| Oct 5, 1999 | 38.67 |
| Oct 4, 1999 | 38.61 |
| Oct 1, 1999 | 38.53 |
| Sep 30, 1999 | 38.47 |
| Sep 29, 1999 | 38.38 |
| Sep 28, 1999 | 38.30 |
| Sep 27, 1999 | 38.21 |
| Sep 24, 1999 | 38.14 |
| Sep 23, 1999 | 38.07 |
| Sep 22, 1999 | 37.99 |
| Sep 21, 1999 | 37.93 |
| Sep 20, 1999 | 37.86 |
| Sep 17, 1999 | 37.80 |
| Sep 16, 1999 | 37.75 |
| Sep 15, 1999 | 37.69 |
| Sep 14, 1999 | 37.63 |
| Sep 13, 1999 | 37.57 |
| Sep 10, 1999 | 37.52 |
| Sep 9, 1999 | 37.47 |
| Sep 8, 1999 | 37.42 |
| Sep 7, 1999 | 37.37 |
| Sep 3, 1999 | 37.33 |
| Sep 2, 1999 | 37.29 |
| Sep 1, 1999 | 37.26 |
| Aug 31, 1999 | 37.23 |
| Aug 30, 1999 | 37.19 |
| Aug 27, 1999 | 37.16 |
| Aug 26, 1999 | 37.13 |
| Aug 25, 1999 | 37.10 |
| Aug 24, 1999 | 37.06 |
| Aug 23, 1999 | 37.02 |
| Aug 20, 1999 | 36.98 |
| Aug 19, 1999 | 36.94 |
| Aug 18, 1999 | 36.89 |
| Aug 17, 1999 | 36.84 |
| Aug 16, 1999 | 36.78 |
| Aug 13, 1999 | 36.74 |
| Aug 12, 1999 | 36.69 |
| Aug 11, 1999 | 36.65 |
| Aug 10, 1999 | 36.61 |
| Aug 9, 1999 | 36.58 |
| Aug 6, 1999 | 36.55 |
| Aug 5, 1999 | 36.52 |
| Aug 4, 1999 | 36.49 |
| Aug 3, 1999 | 36.45 |
| Aug 2, 1999 | 36.39 |
| Jul 30, 1999 | 36.31 |
| Jul 29, 1999 | 36.22 |
| Jul 28, 1999 | 36.13 |
| Jul 27, 1999 | 36.03 |
| Jul 26, 1999 | 35.92 |
| Jul 23, 1999 | 35.81 |
| Jul 22, 1999 | 35.70 |
| Jul 21, 1999 | 35.60 |
| Jul 20, 1999 | 35.50 |
| Jul 19, 1999 | 35.42 |
| Jul 16, 1999 | 35.34 |
| Jul 15, 1999 | 35.26 |
| Jul 14, 1999 | 35.18 |
| Jul 13, 1999 | 35.11 |
| Jul 12, 1999 | 35.03 |
| Jul 9, 1999 | 34.95 |
| Jul 8, 1999 | 34.86 |
| Jul 7, 1999 | 34.78 |
| Jul 6, 1999 | 34.71 |
| Jul 2, 1999 | 34.65 |
| Jul 1, 1999 | 34.58 |
| Jun 30, 1999 | 34.51 |
| Jun 29, 1999 | 34.44 |
| Jun 28, 1999 | 34.37 |
| Jun 25, 1999 | 34.31 |
| Jun 24, 1999 | 34.26 |
| Jun 23, 1999 | 34.21 |
| Jun 22, 1999 | 34.14 |
| Jun 21, 1999 | 34.09 |
| Jun 18, 1999 | 34.04 |
| Jun 17, 1999 | 33.99 |
| Jun 16, 1999 | 33.94 |
| Jun 15, 1999 | 33.90 |
| Jun 14, 1999 | 33.86 |
| Jun 11, 1999 | 33.84 |
| Jun 10, 1999 | 33.82 |
| Jun 9, 1999 | 33.78 |
| Jun 8, 1999 | 33.75 |
| Jun 7, 1999 | 33.74 |
| Jun 4, 1999 | 33.73 |
| Jun 3, 1999 | 33.72 |
| Jun 2, 1999 | 33.71 |
| Jun 1, 1999 | 33.69 |
| May 28, 1999 | 33.68 |
| May 27, 1999 | 33.69 |
| May 26, 1999 | 33.70 |
| May 25, 1999 | 33.72 |
| May 24, 1999 | 33.74 |
| May 21, 1999 | 33.77 |
| May 20, 1999 | 33.79 |
| May 19, 1999 | 33.81 |
| May 18, 1999 | 33.83 |
| May 17, 1999 | 33.87 |
| May 14, 1999 | 33.91 |
| May 13, 1999 | 33.95 |
| May 12, 1999 | 33.99 |
| May 11, 1999 | 34.02 |
| May 10, 1999 | 34.05 |
| May 7, 1999 | 34.08 |
| May 6, 1999 | 34.12 |
| May 5, 1999 | 34.15 |
| May 4, 1999 | 34.20 |
| May 3, 1999 | 34.23 |
| Apr 30, 1999 | 34.26 |
| Apr 29, 1999 | 34.29 |
| Apr 28, 1999 | 34.31 |
| Apr 27, 1999 | 34.34 |
| Apr 26, 1999 | 34.36 |
| Apr 23, 1999 | 34.40 |
| Apr 22, 1999 | 34.43 |
| Apr 21, 1999 | 34.46 |
| Apr 20, 1999 | 34.48 |
| Apr 19, 1999 | 34.50 |
| Apr 16, 1999 | 34.52 |
| Apr 15, 1999 | 34.52 |
| Apr 14, 1999 | 34.53 |
| Apr 13, 1999 | 34.53 |
| Apr 12, 1999 | 34.53 |
| Apr 9, 1999 | 34.54 |
| Apr 8, 1999 | 34.55 |
| Apr 7, 1999 | 34.55 |
| Apr 6, 1999 | 34.56 |
| Apr 5, 1999 | 34.57 |
| Apr 1, 1999 | 34.58 |
| Mar 31, 1999 | 34.58 |
| Mar 30, 1999 | 34.58 |
| Mar 29, 1999 | 34.57 |
| Mar 26, 1999 | 34.55 |
| Mar 25, 1999 | 34.54 |
| Mar 24, 1999 | 34.51 |
| Mar 23, 1999 | 34.49 |
| Mar 22, 1999 | 34.47 |
| Mar 19, 1999 | 34.44 |
| Mar 18, 1999 | 34.40 |
| Mar 17, 1999 | 34.36 |
| Mar 16, 1999 | 34.31 |
| Mar 15, 1999 | 34.28 |
| Mar 12, 1999 | 34.24 |
| Mar 11, 1999 | 34.19 |
| Mar 10, 1999 | 34.16 |
| Mar 9, 1999 | 34.11 |
| Mar 8, 1999 | 34.06 |
| Mar 5, 1999 | 34.02 |
| Mar 4, 1999 | 33.98 |
| Mar 3, 1999 | 33.94 |
| Mar 2, 1999 | 33.91 |
| Mar 1, 1999 | 33.88 |
| Feb 26, 1999 | 33.86 |
| Feb 25, 1999 | 33.83 |
| Feb 24, 1999 | 33.81 |
| Feb 23, 1999 | 33.80 |
| Feb 22, 1999 | 33.79 |
| Feb 19, 1999 | 33.79 |
| Feb 18, 1999 | 33.78 |
| Feb 17, 1999 | 33.78 |
| Feb 16, 1999 | 33.77 |
| Feb 12, 1999 | 33.76 |
| Feb 11, 1999 | 33.75 |
| Feb 10, 1999 | 33.72 |
| Feb 9, 1999 | 33.69 |
| Feb 8, 1999 | 33.67 |
| Feb 5, 1999 | 33.65 |
| Feb 4, 1999 | 33.63 |
| Feb 3, 1999 | 33.61 |
| Feb 2, 1999 | 33.60 |
| Feb 1, 1999 | 33.58 |
| Jan 29, 1999 | 33.56 |
| Jan 28, 1999 | 33.53 |
| Jan 27, 1999 | 33.50 |
| Jan 26, 1999 | 33.47 |
| Jan 25, 1999 | 33.44 |
| Jan 22, 1999 | 33.42 |
| Jan 21, 1999 | 33.42 |
| Jan 20, 1999 | 33.41 |
| Jan 19, 1999 | 33.40 |
| Jan 15, 1999 | 33.40 |
| Jan 14, 1999 | 33.39 |
| Jan 13, 1999 | 33.39 |
| Jan 12, 1999 | 33.37 |
| Jan 11, 1999 | 33.36 |
| Jan 8, 1999 | 33.34 |
| Jan 7, 1999 | 33.31 |
| Jan 6, 1999 | 33.31 |
| Jan 5, 1999 | 33.30 |
| Jan 4, 1999 | 33.28 |
| Dec 31, 1998 | 33.28 |
| Dec 30, 1998 | 33.28 |
| Dec 29, 1998 | 33.28 |
| Dec 28, 1998 | 33.27 |
| Dec 24, 1998 | 33.27 |
| Dec 23, 1998 | 33.28 |
| Dec 22, 1998 | 33.29 |
| Dec 21, 1998 | 33.31 |
| Dec 18, 1998 | 33.32 |
| Dec 17, 1998 | 33.34 |
| Dec 16, 1998 | 33.34 |
| Dec 15, 1998 | 33.34 |
| Dec 14, 1998 | 33.34 |
| Dec 11, 1998 | 33.34 |
| Dec 10, 1998 | 33.34 |
| Dec 9, 1998 | 33.35 |
| Dec 8, 1998 | 33.35 |
| Dec 7, 1998 | 33.35 |
| Dec 4, 1998 | 33.36 |
| Dec 3, 1998 | 33.37 |
| Dec 2, 1998 | 33.38 |
| Dec 1, 1998 | 33.39 |
| Nov 30, 1998 | 33.39 |
| Nov 27, 1998 | 33.38 |
| Nov 25, 1998 | 33.37 |
| Nov 24, 1998 | 33.37 |
| Nov 23, 1998 | 33.36 |
| Nov 20, 1998 | 33.34 |
| Nov 19, 1998 | 33.32 |
| Nov 18, 1998 | 33.29 |
| Nov 17, 1998 | 33.26 |
| Nov 16, 1998 | 33.22 |
| Nov 13, 1998 | 33.19 |
| Nov 12, 1998 | 33.15 |
| Nov 11, 1998 | 33.12 |
| Nov 10, 1998 | 33.08 |
| Nov 9, 1998 | 33.03 |
| Nov 6, 1998 | 32.98 |
| Nov 5, 1998 | 32.94 |
| Nov 4, 1998 | 32.91 |
| Nov 3, 1998 | 32.89 |
| Nov 2, 1998 | 32.86 |
| Oct 30, 1998 | 32.84 |
| Oct 29, 1998 | 32.82 |
| Oct 28, 1998 | 32.80 |
| Oct 27, 1998 | 32.79 |
| Oct 26, 1998 | 32.76 |
| Oct 23, 1998 | 32.74 |
| Oct 22, 1998 | 32.73 |
| Oct 21, 1998 | 32.70 |
| Oct 20, 1998 | 32.67 |
| Oct 19, 1998 | 32.65 |
| Oct 16, 1998 | 32.63 |
| Oct 15, 1998 | 32.61 |
| Oct 14, 1998 | 32.61 |
| Oct 13, 1998 | 32.62 |
| Oct 12, 1998 | 32.64 |
| Oct 9, 1998 | 32.65 |
| Oct 8, 1998 | 32.68 |
| Oct 7, 1998 | 32.71 |
| Oct 6, 1998 | 32.74 |
| Oct 5, 1998 | 32.75 |
| Oct 2, 1998 | 32.76 |
| Oct 1, 1998 | 32.76 |
| Sep 30, 1998 | 32.75 |
| Sep 29, 1998 | 32.73 |
| Sep 28, 1998 | 32.70 |
| Sep 25, 1998 | 32.67 |
| Sep 24, 1998 | 32.65 |
| Sep 23, 1998 | 32.63 |
| Sep 22, 1998 | 32.60 |
| Sep 21, 1998 | 32.58 |
| Sep 18, 1998 | 32.55 |
| Sep 17, 1998 | 32.52 |
| Sep 16, 1998 | 32.48 |
| Sep 15, 1998 | 32.44 |
| Sep 14, 1998 | 32.41 |
| Sep 11, 1998 | 32.38 |
| Sep 10, 1998 | 32.35 |
| Sep 9, 1998 | 32.31 |
| Sep 8, 1998 | 32.27 |
| Sep 4, 1998 | 32.22 |
| Sep 3, 1998 | 32.19 |
| Sep 2, 1998 | 32.14 |
| Sep 1, 1998 | 32.09 |
| Aug 31, 1998 | 32.04 |
| Aug 28, 1998 | 31.98 |
| Aug 27, 1998 | 31.91 |
| Aug 26, 1998 | 31.85 |
| Aug 25, 1998 | 31.78 |
| Aug 24, 1998 | 31.72 |
| Aug 21, 1998 | 31.66 |
| Aug 20, 1998 | 31.61 |
| Aug 19, 1998 | 31.53 |
| Aug 18, 1998 | 31.46 |
| Aug 17, 1998 | 31.40 |
| Aug 14, 1998 | 31.33 |
| Aug 13, 1998 | 31.25 |
| Aug 12, 1998 | 31.17 |
| Aug 11, 1998 | 31.09 |
| Aug 10, 1998 | 31.01 |
| Aug 7, 1998 | 30.93 |
| Aug 6, 1998 | 30.84 |
| Aug 5, 1998 | 30.75 |
| Aug 4, 1998 | 30.66 |
| Aug 3, 1998 | 30.58 |
| Jul 31, 1998 | 30.50 |
| Jul 30, 1998 | 30.41 |
| Jul 29, 1998 | 30.32 |
| Jul 28, 1998 | 30.24 |
| Jul 27, 1998 | 30.16 |
| Jul 24, 1998 | 30.07 |
| Jul 23, 1998 | 29.98 |
| Jul 22, 1998 | 29.90 |
| Jul 21, 1998 | 29.80 |
| Jul 20, 1998 | 29.71 |
| Jul 17, 1998 | 29.61 |
| Jul 16, 1998 | 29.51 |
| Jul 15, 1998 | 29.41 |
| Jul 14, 1998 | 29.32 |
| Jul 13, 1998 | 29.22 |
| Jul 10, 1998 | 29.13 |
| Jul 9, 1998 | 29.04 |
| Jul 8, 1998 | 28.94 |
| Jul 7, 1998 | 28.85 |
| Jul 6, 1998 | 28.77 |
| Jul 2, 1998 | 28.68 |
| Jul 1, 1998 | 28.60 |
| Jun 30, 1998 | 28.51 |
| Jun 29, 1998 | 28.44 |
| Jun 26, 1998 | 28.36 |
| Jun 25, 1998 | 28.28 |
| Jun 24, 1998 | 28.20 |
| Jun 23, 1998 | 28.11 |
| Jun 22, 1998 | 28.02 |
| Jun 19, 1998 | 27.94 |
| Jun 18, 1998 | 27.85 |
| Jun 17, 1998 | 27.76 |
| Jun 16, 1998 | 27.67 |
| Jun 15, 1998 | 27.60 |
| Jun 12, 1998 | 27.52 |
| Jun 11, 1998 | 27.43 |
| Jun 10, 1998 | 27.36 |
| Jun 9, 1998 | 27.28 |
| Jun 8, 1998 | 27.20 |
| Jun 5, 1998 | 27.12 |
| Jun 4, 1998 | 27.04 |
| Jun 3, 1998 | 26.97 |
| Jun 2, 1998 | 26.90 |
| Jun 1, 1998 | 26.83 |
| May 29, 1998 | 26.76 |
| May 28, 1998 | 26.69 |
| May 27, 1998 | 26.61 |
| May 26, 1998 | 26.54 |
| May 22, 1998 | 26.46 |
| May 21, 1998 | 26.39 |
| May 20, 1998 | 26.33 |
| May 19, 1998 | 26.27 |
| May 18, 1998 | 26.20 |
| May 15, 1998 | 26.14 |
| May 14, 1998 | 26.07 |
| May 13, 1998 | 25.99 |
| May 12, 1998 | 25.91 |
| May 11, 1998 | 25.83 |
| May 8, 1998 | 25.76 |
| May 7, 1998 | 25.67 |
| May 6, 1998 | 25.59 |
| May 5, 1998 | 25.51 |
| May 4, 1998 | 25.43 |
| May 1, 1998 | 25.34 |
| Apr 30, 1998 | 25.28 |
| Apr 29, 1998 | 25.20 |
| Apr 28, 1998 | 25.12 |
| Apr 27, 1998 | 25.04 |
| Apr 24, 1998 | 24.97 |
| Apr 23, 1998 | 24.90 |
| Apr 22, 1998 | 24.81 |
| Apr 21, 1998 | 24.72 |
| Apr 20, 1998 | 24.63 |
| Apr 17, 1998 | 24.53 |
| Apr 16, 1998 | 24.44 |
| Apr 15, 1998 | 24.36 |
| Apr 14, 1998 | 24.27 |
| Apr 13, 1998 | 24.19 |
| Apr 9, 1998 | 24.11 |
| Apr 8, 1998 | 24.02 |
| Apr 7, 1998 | 23.93 |
| Apr 6, 1998 | 23.83 |
| Apr 3, 1998 | 23.73 |
| Apr 2, 1998 | 23.64 |
| Apr 1, 1998 | 23.55 |
| Mar 31, 1998 | 23.46 |
| Mar 30, 1998 | 23.38 |
| Mar 27, 1998 | 23.30 |
| Mar 26, 1998 | 23.21 |
| Mar 25, 1998 | 23.13 |
| Mar 24, 1998 | 23.04 |
| Mar 23, 1998 | 22.94 |
| Mar 20, 1998 | 22.84 |
| Mar 19, 1998 | 22.74 |
| Mar 18, 1998 | 22.64 |
| Mar 17, 1998 | 22.53 |
| Mar 16, 1998 | 22.43 |
| Mar 13, 1998 | 22.33 |
| Mar 12, 1998 | 22.23 |
| Mar 11, 1998 | 22.13 |
| Mar 10, 1998 | 22.03 |
| Mar 9, 1998 | 21.91 |
| Mar 6, 1998 | 21.81 |
| Mar 5, 1998 | 21.70 |
| Mar 4, 1998 | 21.60 |
| Mar 3, 1998 | 21.49 |
| Mar 2, 1998 | 21.40 |
| Feb 27, 1998 | 21.30 |
| Feb 26, 1998 | 21.20 |
| Feb 25, 1998 | 21.10 |
| Feb 24, 1998 | 21.00 |
| Feb 23, 1998 | 20.91 |
| Feb 20, 1998 | 20.82 |
| Feb 19, 1998 | 20.73 |
| Feb 18, 1998 | 20.63 |
| Feb 17, 1998 | 20.52 |
| Feb 13, 1998 | 20.42 |
| Feb 12, 1998 | 20.32 |
| Feb 11, 1998 | 20.22 |
| Feb 10, 1998 | 20.12 |
| Feb 9, 1998 | 20.01 |
| Feb 6, 1998 | 19.91 |
| Feb 5, 1998 | 19.82 |
| Feb 4, 1998 | 19.72 |
| Feb 3, 1998 | 19.63 |
| Feb 2, 1998 | 19.54 |
| Jan 30, 1998 | 19.45 |
| Jan 29, 1998 | 19.38 |
| Jan 28, 1998 | 19.31 |
| Jan 27, 1998 | 19.25 |
| Jan 26, 1998 | 19.17 |
| Jan 23, 1998 | 19.10 |
| Jan 22, 1998 | 19.03 |
| Jan 21, 1998 | 18.95 |
| Jan 20, 1998 | 18.87 |
| Jan 16, 1998 | 18.80 |
| Jan 15, 1998 | 18.72 |
| Jan 14, 1998 | 18.65 |
| Jan 13, 1998 | 18.58 |
| Jan 12, 1998 | 18.51 |
| Jan 9, 1998 | 18.45 |
| Jan 8, 1998 | 18.39 |
| Jan 7, 1998 | 18.32 |
| Jan 6, 1998 | 18.27 |
| Jan 5, 1998 | 18.21 |
| Jan 2, 1998 | 18.15 |
| Dec 31, 1997 | 18.09 |
| Dec 30, 1997 | 18.03 |
| Dec 29, 1997 | 17.97 |
| Dec 26, 1997 | 17.91 |
| Dec 24, 1997 | 17.85 |
| Dec 23, 1997 | 17.79 |
| Dec 22, 1997 | 17.74 |
| Dec 19, 1997 | 17.68 |
| Dec 18, 1997 | 17.62 |
| Dec 17, 1997 | 17.56 |
| Dec 16, 1997 | 17.50 |
| Dec 15, 1997 | 17.44 |
| Dec 12, 1997 | 17.38 |
| Dec 11, 1997 | 17.32 |
| Dec 10, 1997 | 17.27 |
| Dec 9, 1997 | 17.21 |
| Dec 8, 1997 | 17.16 |
| Dec 5, 1997 | 17.10 |
| Dec 4, 1997 | 17.06 |
| Dec 3, 1997 | 17.02 |
| Dec 2, 1997 | 17.00 |
| Dec 1, 1997 | 16.97 |
| Nov 28, 1997 | 16.94 |
| Nov 26, 1997 | 16.92 |
| Nov 25, 1997 | 16.89 |
| Nov 24, 1997 | 16.86 |
| Nov 21, 1997 | 16.84 |
| Nov 20, 1997 | 16.81 |
| Nov 19, 1997 | 16.79 |
| Nov 18, 1997 | 16.76 |
| Nov 17, 1997 | 16.74 |
| Nov 14, 1997 | 16.71 |
| Nov 13, 1997 | 16.69 |
| Nov 12, 1997 | 16.67 |
| Nov 11, 1997 | 16.65 |
| Nov 10, 1997 | 16.62 |
| Nov 7, 1997 | 16.59 |
| Nov 6, 1997 | 16.57 |
| Nov 5, 1997 | 16.53 |
| Nov 4, 1997 | 16.50 |
| Nov 3, 1997 | 16.47 |
| Oct 31, 1997 | 16.44 |
| Oct 30, 1997 | 16.41 |
| Oct 29, 1997 | 16.37 |
| Oct 28, 1997 | 16.34 |
| Oct 27, 1997 | 16.33 |
| Oct 24, 1997 | 16.32 |
| Oct 23, 1997 | 16.30 |
| Oct 22, 1997 | 16.27 |
| Oct 21, 1997 | 16.25 |
| Oct 20, 1997 | 16.24 |
| Oct 17, 1997 | 16.23 |
| Oct 16, 1997 | 16.22 |
| Oct 15, 1997 | 16.20 |
| Oct 14, 1997 | 16.18 |
| Oct 13, 1997 | 16.15 |
| Oct 10, 1997 | 16.13 |
| Oct 9, 1997 | 16.11 |
| Oct 8, 1997 | 16.09 |
| Oct 7, 1997 | 16.07 |
| Oct 6, 1997 | 16.06 |
| Oct 3, 1997 | 16.04 |
| Oct 2, 1997 | 16.02 |
| Oct 1, 1997 | 16.01 |
| Sep 30, 1997 | 15.99 |
| Sep 29, 1997 | 15.97 |
| Sep 26, 1997 | 15.96 |
| Sep 25, 1997 | 15.94 |
| Sep 24, 1997 | 15.93 |
| Sep 23, 1997 | 15.91 |
| Sep 22, 1997 | 15.89 |
| Sep 19, 1997 | 15.87 |
| Sep 18, 1997 | 15.85 |
| Sep 17, 1997 | 15.83 |
| Sep 16, 1997 | 15.81 |
| Sep 15, 1997 | 15.79 |
| Sep 12, 1997 | 15.76 |
| Sep 11, 1997 | 15.74 |
| Sep 10, 1997 | 15.72 |
| Sep 9, 1997 | 15.70 |
| Sep 8, 1997 | 15.69 |
| Sep 5, 1997 | 15.68 |
| Sep 4, 1997 | 15.68 |
| Sep 3, 1997 | 15.68 |
| Sep 2, 1997 | 15.68 |
| Aug 29, 1997 | 15.68 |
| Aug 28, 1997 | 15.67 |
| Aug 27, 1997 | 15.66 |
| Aug 26, 1997 | 15.65 |
| Aug 25, 1997 | 15.65 |
| Aug 22, 1997 | 15.65 |
| Aug 21, 1997 | 15.65 |
| Aug 20, 1997 | 15.65 |
| Aug 19, 1997 | 15.65 |
| Aug 18, 1997 | 15.66 |
| Aug 15, 1997 | 15.67 |
| Aug 14, 1997 | 15.67 |
| Aug 13, 1997 | 15.68 |
| Aug 12, 1997 | 15.69 |
| Aug 11, 1997 | 15.70 |
| Aug 8, 1997 | 15.72 |
| Aug 7, 1997 | 15.73 |
| Aug 6, 1997 | 15.76 |
| Aug 5, 1997 | 15.78 |
| Aug 4, 1997 | 15.81 |
| Aug 1, 1997 | 15.84 |
| Jul 31, 1997 | 15.87 |
| Jul 30, 1997 | 15.90 |
| Jul 29, 1997 | 15.93 |
| Jul 28, 1997 | 15.95 |
| Jul 25, 1997 | 15.98 |
| Jul 24, 1997 | 16.01 |
| Jul 23, 1997 | 16.04 |
| Jul 22, 1997 | 16.08 |
| Jul 21, 1997 | 16.11 |
| Jul 18, 1997 | 16.14 |
| Jul 17, 1997 | 16.17 |
| Jul 16, 1997 | 16.21 |
| Jul 15, 1997 | 16.25 |
| Jul 14, 1997 | 16.29 |
| Jul 11, 1997 | 16.33 |
| Jul 10, 1997 | 16.37 |
| Jul 9, 1997 | 16.40 |
| Jul 8, 1997 | 16.43 |
| Jul 7, 1997 | 16.47 |
| Jul 3, 1997 | 16.50 |
| Jul 2, 1997 | 16.51 |
| Jul 1, 1997 | 16.53 |
| Jun 30, 1997 | 16.54 |
| Jun 27, 1997 | 16.57 |
| Jun 26, 1997 | 16.59 |
| Jun 25, 1997 | 16.61 |
| Jun 24, 1997 | 16.63 |
| Jun 23, 1997 | 16.65 |
| Jun 20, 1997 | 16.67 |
| Jun 19, 1997 | 16.70 |
| Jun 18, 1997 | 16.72 |
| Jun 17, 1997 | 16.74 |
| Jun 16, 1997 | 16.75 |
| Jun 13, 1997 | 16.76 |
| Jun 12, 1997 | 16.77 |
| Jun 11, 1997 | 16.76 |
| Jun 10, 1997 | 16.76 |
| Jun 9, 1997 | 16.76 |
| Jun 6, 1997 | 16.76 |
| Jun 5, 1997 | 16.78 |
| Jun 4, 1997 | 16.78 |
| Jun 3, 1997 | 16.79 |
| Jun 2, 1997 | 16.80 |
| May 30, 1997 | 16.80 |
| May 29, 1997 | 16.79 |
| May 28, 1997 | 16.79 |
| May 27, 1997 | 16.78 |
| May 23, 1997 | 16.77 |
| May 22, 1997 | 16.76 |
| May 21, 1997 | 16.76 |
| May 20, 1997 | 16.75 |
| May 19, 1997 | 16.75 |
| May 16, 1997 | 16.74 |