Lamar Advertising (LAMR) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 52.40 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 19.08 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 90.56 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 37.88 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 18.32 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 14.81 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 20.88 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 26.17 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 15.30 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 13.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 26.17 |
| May 20, 2026 | 26.02 |
| May 19, 2026 | 25.61 |
| May 18, 2026 | 25.28 |
| May 15, 2026 | 24.93 |
| May 14, 2026 | 25.26 |
| May 13, 2026 | 25.12 |
| May 12, 2026 | 25.28 |
| May 11, 2026 | 26.09 |
| May 8, 2026 | 27.06 |
| May 7, 2026 | 25.91 |
| May 6, 2026 | 24.18 |
| May 5, 2026 | 23.73 |
| May 4, 2026 | 23.90 |
| May 1, 2026 | 24.04 |
| Apr 30, 2026 | 23.61 |
| Apr 29, 2026 | 23.29 |
| Apr 28, 2026 | 23.10 |
| Apr 27, 2026 | 23.25 |
| Apr 24, 2026 | 23.01 |
| Apr 23, 2026 | 22.82 |
| Apr 22, 2026 | 22.87 |
| Apr 21, 2026 | 22.95 |
| Apr 20, 2026 | 23.15 |
| Apr 17, 2026 | 23.13 |
| Apr 16, 2026 | 23.15 |
| Apr 15, 2026 | 23.01 |
| Apr 14, 2026 | 23.06 |
| Apr 13, 2026 | 22.76 |
| Apr 10, 2026 | 22.85 |
| Apr 9, 2026 | 22.76 |
| Apr 8, 2026 | 22.63 |
| Apr 7, 2026 | 22.05 |
| Apr 6, 2026 | 21.95 |
| Apr 2, 2026 | 21.86 |
| Apr 1, 2026 | 21.58 |
| Mar 31, 2026 | 21.69 |
| Mar 30, 2026 | 21.18 |
| Mar 27, 2026 | 21.19 |
| Mar 26, 2026 | 21.66 |
| Mar 25, 2026 | 21.65 |
| Mar 24, 2026 | 21.84 |
| Mar 23, 2026 | 21.77 |
| Mar 20, 2026 | 21.33 |
| Mar 19, 2026 | 21.82 |
| Mar 18, 2026 | 22.35 |
| Mar 17, 2026 | 22.97 |
| Mar 16, 2026 | 22.89 |
| Mar 13, 2026 | 22.97 |
| Mar 12, 2026 | 22.94 |
| Mar 11, 2026 | 23.07 |
| Mar 10, 2026 | 23.24 |
| Mar 9, 2026 | 23.30 |
| Mar 6, 2026 | 23.30 |
| Mar 5, 2026 | 23.72 |
| Mar 4, 2026 | 23.83 |
| Mar 3, 2026 | 23.82 |
| Mar 2, 2026 | 23.84 |
| Feb 27, 2026 | 23.59 |
| Feb 26, 2026 | 23.24 |
| Feb 25, 2026 | 23.12 |
| Feb 24, 2026 | 22.97 |
| Feb 23, 2026 | 22.61 |
| Feb 20, 2026 | 22.95 |
| Feb 19, 2026 | 22.75 |
| Feb 18, 2026 | 22.90 |
| Feb 17, 2026 | 22.70 |
| Feb 13, 2026 | 22.57 |
| Feb 12, 2026 | 22.49 |
| Feb 11, 2026 | 22.72 |
| Feb 10, 2026 | 23.21 |
| Feb 9, 2026 | 22.68 |
| Feb 6, 2026 | 22.82 |
| Feb 5, 2026 | 22.46 |
| Feb 4, 2026 | 21.97 |
| Feb 3, 2026 | 21.58 |
| Feb 2, 2026 | 21.88 |
| Jan 30, 2026 | 21.97 |
| Jan 29, 2026 | 21.92 |
| Jan 28, 2026 | 21.77 |
| Jan 27, 2026 | 21.95 |
| Jan 26, 2026 | 22.02 |
| Jan 23, 2026 | 22.04 |
| Jan 22, 2026 | 22.21 |
| Jan 21, 2026 | 22.61 |
| Jan 20, 2026 | 22.35 |
| Jan 16, 2026 | 22.65 |
| Jan 15, 2026 | 22.74 |
| Jan 14, 2026 | 22.40 |
| Jan 13, 2026 | 22.23 |
| Jan 12, 2026 | 22.19 |
| Jan 9, 2026 | 22.16 |
| Jan 8, 2026 | 21.83 |
| Jan 7, 2026 | 21.78 |
| Jan 6, 2026 | 21.79 |
| Jan 5, 2026 | 21.32 |
| Jan 2, 2026 | 21.25 |
| Dec 31, 2025 | 21.67 |
| Dec 30, 2025 | 29.40 |
| Dec 29, 2025 | 29.23 |
| Dec 26, 2025 | 29.33 |
| Dec 24, 2025 | 29.39 |
| Dec 23, 2025 | 29.38 |
| Dec 22, 2025 | 29.55 |
| Dec 19, 2025 | 29.51 |
| Dec 18, 2025 | 29.88 |
| Dec 17, 2025 | 30.07 |
| Dec 16, 2025 | 29.77 |
| Dec 15, 2025 | 29.43 |
| Dec 12, 2025 | 29.67 |
| Dec 11, 2025 | 29.95 |
| Dec 10, 2025 | 30.25 |
| Dec 9, 2025 | 30.05 |
| Dec 8, 2025 | 30.48 |
| Dec 5, 2025 | 30.79 |
| Dec 4, 2025 | 30.71 |
| Dec 3, 2025 | 30.65 |
| Dec 2, 2025 | 30.56 |
| Dec 1, 2025 | 30.73 |
| Nov 28, 2025 | 30.69 |
| Nov 26, 2025 | 30.69 |
| Nov 25, 2025 | 30.72 |
| Nov 24, 2025 | 30.62 |
| Nov 21, 2025 | 30.43 |
| Nov 20, 2025 | 29.62 |
| Nov 19, 2025 | 29.52 |
| Nov 18, 2025 | 29.97 |
| Nov 17, 2025 | 29.36 |
| Nov 14, 2025 | 30.05 |
| Nov 13, 2025 | 29.57 |
| Nov 12, 2025 | 29.69 |
| Nov 11, 2025 | 29.54 |
| Nov 10, 2025 | 28.96 |
| Nov 7, 2025 | 29.28 |
| Nov 6, 2025 | 27.80 |
| Nov 5, 2025 | 27.46 |
| Nov 4, 2025 | 27.72 |
| Nov 3, 2025 | 27.70 |
| Oct 31, 2025 | 27.48 |
| Oct 30, 2025 | 26.91 |
| Oct 29, 2025 | 26.98 |
| Oct 28, 2025 | 27.67 |
| Oct 27, 2025 | 27.82 |
| Oct 24, 2025 | 27.86 |
| Oct 23, 2025 | 27.82 |
| Oct 22, 2025 | 28.08 |
| Oct 21, 2025 | 28.07 |
| Oct 20, 2025 | 27.83 |
| Oct 17, 2025 | 27.58 |
| Oct 16, 2025 | 27.37 |
| Oct 15, 2025 | 28.04 |
| Oct 14, 2025 | 27.81 |
| Oct 13, 2025 | 27.58 |
| Oct 10, 2025 | 27.19 |
| Oct 9, 2025 | 27.44 |
| Oct 8, 2025 | 28.00 |
| Oct 7, 2025 | 28.15 |
| Oct 6, 2025 | 28.32 |
| Oct 3, 2025 | 28.56 |
| Oct 2, 2025 | 28.28 |
| Oct 1, 2025 | 28.35 |
| Sep 30, 2025 | 28.37 |
| Sep 29, 2025 | 27.81 |
| Sep 26, 2025 | 27.97 |
| Sep 25, 2025 | 27.74 |
| Sep 24, 2025 | 28.29 |
| Sep 23, 2025 | 28.60 |
| Sep 22, 2025 | 28.57 |
| Sep 19, 2025 | 28.46 |
| Sep 18, 2025 | 28.83 |
| Sep 17, 2025 | 29.12 |
| Sep 16, 2025 | 29.07 |
| Sep 15, 2025 | 29.38 |
| Sep 12, 2025 | 29.35 |
| Sep 11, 2025 | 29.63 |
| Sep 10, 2025 | 29.12 |
| Sep 9, 2025 | 29.43 |
| Sep 8, 2025 | 29.50 |
| Sep 5, 2025 | 29.44 |
| Sep 4, 2025 | 29.45 |
| Sep 3, 2025 | 29.05 |
| Sep 2, 2025 | 28.77 |
| Aug 29, 2025 | 29.27 |
| Aug 28, 2025 | 29.01 |
| Aug 27, 2025 | 29.34 |
| Aug 26, 2025 | 28.82 |
| Aug 25, 2025 | 28.89 |
| Aug 22, 2025 | 29.16 |
| Aug 21, 2025 | 28.16 |
| Aug 20, 2025 | 28.20 |
| Aug 19, 2025 | 27.72 |
| Aug 18, 2025 | 27.92 |
| Aug 15, 2025 | 28.35 |
| Aug 14, 2025 | 27.88 |
| Aug 13, 2025 | 27.94 |
| Aug 12, 2025 | 26.97 |
| Aug 11, 2025 | 26.44 |
| Aug 8, 2025 | 26.56 |
| Aug 7, 2025 | 28.69 |
| Aug 6, 2025 | 28.65 |
| Aug 5, 2025 | 28.89 |
| Aug 4, 2025 | 28.45 |
| Aug 1, 2025 | 27.81 |
| Jul 31, 2025 | 28.12 |
| Jul 30, 2025 | 28.27 |
| Jul 29, 2025 | 28.65 |
| Jul 28, 2025 | 28.66 |
| Jul 25, 2025 | 28.85 |
| Jul 24, 2025 | 28.75 |
| Jul 23, 2025 | 29.04 |
| Jul 22, 2025 | 28.79 |
| Jul 21, 2025 | 28.53 |
| Jul 18, 2025 | 28.73 |
| Jul 17, 2025 | 28.87 |
| Jul 16, 2025 | 28.78 |
| Jul 15, 2025 | 28.41 |
| Jul 14, 2025 | 28.98 |
| Jul 11, 2025 | 28.91 |
| Jul 10, 2025 | 28.82 |
| Jul 9, 2025 | 28.63 |
| Jul 8, 2025 | 28.42 |
| Jul 7, 2025 | 28.08 |
| Jul 3, 2025 | 28.57 |
| Jul 2, 2025 | 28.60 |
| Jul 1, 2025 | 28.32 |
| Jun 30, 2025 | 27.91 |
| Jun 27, 2025 | 29.27 |
| Jun 26, 2025 | 29.34 |
| Jun 25, 2025 | 28.88 |
| Jun 24, 2025 | 29.45 |
| Jun 23, 2025 | 29.28 |
| Jun 20, 2025 | 29.08 |
| Jun 18, 2025 | 29.01 |
| Jun 17, 2025 | 28.94 |
| Jun 16, 2025 | 28.92 |
| Jun 13, 2025 | 28.88 |
| Jun 12, 2025 | 29.41 |
| Jun 11, 2025 | 29.46 |
| Jun 10, 2025 | 29.46 |
| Jun 9, 2025 | 29.23 |
| Jun 6, 2025 | 29.31 |
| Jun 5, 2025 | 29.08 |
| Jun 4, 2025 | 29.37 |
| Jun 3, 2025 | 29.37 |
| Jun 2, 2025 | 29.16 |
| May 30, 2025 | 29.19 |
| May 29, 2025 | 28.98 |
| May 28, 2025 | 28.63 |
| May 27, 2025 | 28.70 |
| May 23, 2025 | 27.92 |
| May 22, 2025 | 27.76 |
| May 21, 2025 | 27.82 |
| May 20, 2025 | 28.71 |
| May 19, 2025 | 28.87 |
| May 16, 2025 | 29.03 |
| May 15, 2025 | 28.30 |
| May 14, 2025 | 28.02 |
| May 13, 2025 | 28.79 |
| May 12, 2025 | 28.72 |
| May 9, 2025 | 27.81 |
| May 8, 2025 | 27.91 |
| May 7, 2025 | 28.67 |
| May 6, 2025 | 28.10 |
| May 5, 2025 | 28.14 |
| May 2, 2025 | 28.07 |
| May 1, 2025 | 27.60 |
| Apr 30, 2025 | 27.56 |
| Apr 29, 2025 | 27.73 |
| Apr 28, 2025 | 27.55 |
| Apr 25, 2025 | 27.15 |
| Apr 24, 2025 | 27.17 |
| Apr 23, 2025 | 26.81 |
| Apr 22, 2025 | 26.75 |
| Apr 21, 2025 | 26.05 |
| Apr 17, 2025 | 26.39 |
| Apr 16, 2025 | 25.91 |
| Apr 15, 2025 | 26.48 |
| Apr 14, 2025 | 26.91 |
| Apr 11, 2025 | 27.36 |
| Apr 10, 2025 | 26.55 |
| Apr 9, 2025 | 27.52 |
| Apr 8, 2025 | 24.77 |
| Apr 7, 2025 | 25.39 |
| Apr 4, 2025 | 25.42 |
| Apr 3, 2025 | 26.50 |
| Apr 2, 2025 | 28.07 |
| Apr 1, 2025 | 27.45 |
| Mar 31, 2025 | 27.55 |
| Mar 28, 2025 | 31.74 |
| Mar 27, 2025 | 31.77 |
| Mar 26, 2025 | 32.17 |
| Mar 25, 2025 | 31.84 |
| Mar 24, 2025 | 31.86 |
| Mar 21, 2025 | 31.38 |
| Mar 20, 2025 | 31.65 |
| Mar 19, 2025 | 32.39 |
| Mar 18, 2025 | 32.31 |
| Mar 17, 2025 | 32.06 |
| Mar 14, 2025 | 31.48 |
| Mar 13, 2025 | 31.23 |
| Mar 12, 2025 | 32.25 |
| Mar 11, 2025 | 32.96 |
| Mar 10, 2025 | 34.56 |
| Mar 7, 2025 | 35.38 |
| Mar 6, 2025 | 34.80 |
| Mar 5, 2025 | 35.16 |
| Mar 4, 2025 | 34.44 |
| Mar 3, 2025 | 35.13 |
| Feb 28, 2025 | 35.08 |
| Feb 27, 2025 | 34.49 |
| Feb 26, 2025 | 34.61 |
| Feb 25, 2025 | 35.42 |
| Feb 24, 2025 | 34.91 |
| Feb 21, 2025 | 34.42 |
| Feb 20, 2025 | 34.53 |
| Feb 19, 2025 | 37.28 |
| Feb 18, 2025 | 37.54 |
| Feb 14, 2025 | 36.73 |
| Feb 13, 2025 | 36.29 |
| Feb 12, 2025 | 35.27 |
| Feb 11, 2025 | 35.79 |
| Feb 10, 2025 | 36.20 |
| Feb 7, 2025 | 36.07 |
| Feb 6, 2025 | 35.74 |
| Feb 5, 2025 | 35.68 |
| Feb 4, 2025 | 35.33 |
| Feb 3, 2025 | 35.30 |
| Jan 31, 2025 | 35.70 |
| Jan 30, 2025 | 35.80 |
| Jan 29, 2025 | 35.45 |
| Jan 28, 2025 | 35.70 |
| Jan 27, 2025 | 36.20 |
| Jan 24, 2025 | 36.18 |
| Jan 23, 2025 | 35.69 |
| Jan 22, 2025 | 35.61 |
| Jan 21, 2025 | 36.10 |
| Jan 17, 2025 | 35.37 |
| Jan 16, 2025 | 34.35 |
| Jan 15, 2025 | 33.74 |
| Jan 14, 2025 | 33.71 |
| Jan 13, 2025 | 33.77 |
| Jan 10, 2025 | 33.49 |
| Jan 8, 2025 | 33.93 |
| Jan 7, 2025 | 33.85 |
| Jan 6, 2025 | 34.38 |
| Jan 3, 2025 | 34.35 |
| Jan 2, 2025 | 34.17 |
| Dec 31, 2024 | 34.37 |
| Dec 30, 2024 | 24.19 |
| Dec 27, 2024 | 24.30 |
| Dec 26, 2024 | 24.52 |
| Dec 24, 2024 | 24.60 |
| Dec 23, 2024 | 24.61 |
| Dec 20, 2024 | 24.51 |
| Dec 19, 2024 | 24.37 |
| Dec 18, 2024 | 24.31 |
| Dec 17, 2024 | 25.61 |
| Dec 16, 2024 | 25.89 |
| Dec 13, 2024 | 25.71 |
| Dec 12, 2024 | 25.70 |
| Dec 11, 2024 | 25.84 |
| Dec 10, 2024 | 25.79 |
| Dec 9, 2024 | 26.23 |
| Dec 6, 2024 | 26.15 |
| Dec 5, 2024 | 26.21 |
| Dec 4, 2024 | 26.42 |
| Dec 3, 2024 | 26.33 |
| Dec 2, 2024 | 26.64 |
| Nov 29, 2024 | 26.71 |
| Nov 27, 2024 | 26.63 |
| Nov 26, 2024 | 26.53 |
| Nov 25, 2024 | 26.59 |
| Nov 22, 2024 | 25.98 |
| Nov 21, 2024 | 25.76 |
| Nov 20, 2024 | 25.42 |
| Nov 19, 2024 | 25.45 |
| Nov 18, 2024 | 25.43 |
| Nov 15, 2024 | 25.18 |
| Nov 14, 2024 | 25.34 |
| Nov 13, 2024 | 25.56 |
| Nov 12, 2024 | 25.70 |
| Nov 11, 2024 | 25.92 |
| Nov 8, 2024 | 25.63 |
| Nov 7, 2024 | 26.91 |
| Nov 6, 2024 | 26.34 |
| Nov 5, 2024 | 26.36 |
| Nov 4, 2024 | 26.30 |
| Nov 1, 2024 | 26.16 |
| Oct 31, 2024 | 26.31 |
| Oct 30, 2024 | 26.72 |
| Oct 29, 2024 | 26.84 |
| Oct 28, 2024 | 26.88 |
| Oct 25, 2024 | 26.85 |
| Oct 24, 2024 | 27.06 |
| Oct 23, 2024 | 27.07 |
| Oct 22, 2024 | 27.09 |
| Oct 21, 2024 | 27.13 |
| Oct 18, 2024 | 27.14 |
| Oct 17, 2024 | 27.10 |
| Oct 16, 2024 | 27.23 |
| Oct 15, 2024 | 27.53 |
| Oct 14, 2024 | 27.16 |
| Oct 11, 2024 | 26.66 |
| Oct 10, 2024 | 26.20 |
| Oct 9, 2024 | 26.29 |
| Oct 8, 2024 | 26.50 |
| Oct 7, 2024 | 26.34 |
| Oct 4, 2024 | 26.43 |
| Oct 3, 2024 | 26.17 |
| Oct 2, 2024 | 26.21 |
| Oct 1, 2024 | 26.27 |
| Sep 30, 2024 | 26.63 |
| Sep 27, 2024 | 26.88 |
| Sep 26, 2024 | 26.73 |
| Sep 25, 2024 | 26.77 |
| Sep 24, 2024 | 27.35 |
| Sep 23, 2024 | 27.28 |
| Sep 20, 2024 | 26.94 |
| Sep 19, 2024 | 26.54 |
| Sep 18, 2024 | 26.41 |
| Sep 17, 2024 | 26.19 |
| Sep 16, 2024 | 26.45 |
| Sep 13, 2024 | 26.11 |
| Sep 12, 2024 | 25.71 |
| Sep 11, 2024 | 25.12 |
| Sep 10, 2024 | 24.81 |
| Sep 9, 2024 | 24.75 |
| Sep 6, 2024 | 24.72 |
| Sep 5, 2024 | 25.08 |
| Sep 4, 2024 | 25.36 |
| Sep 3, 2024 | 25.09 |
| Aug 30, 2024 | 25.36 |
| Aug 29, 2024 | 25.00 |
| Aug 28, 2024 | 24.72 |
| Aug 27, 2024 | 24.76 |
| Aug 26, 2024 | 24.68 |
| Aug 23, 2024 | 24.64 |
| Aug 22, 2024 | 24.05 |
| Aug 21, 2024 | 24.05 |
| Aug 20, 2024 | 23.95 |
| Aug 19, 2024 | 24.13 |
| Aug 16, 2024 | 24.03 |
| Aug 15, 2024 | 23.99 |
| Aug 14, 2024 | 23.81 |
| Aug 13, 2024 | 23.75 |
| Aug 12, 2024 | 23.45 |
| Aug 9, 2024 | 23.27 |
| Aug 8, 2024 | 23.51 |
| Aug 7, 2024 | 22.99 |
| Aug 6, 2024 | 22.69 |
| Aug 5, 2024 | 22.35 |
| Aug 2, 2024 | 23.29 |
| Aug 1, 2024 | 23.99 |
| Jul 31, 2024 | 24.16 |
| Jul 30, 2024 | 24.14 |
| Jul 29, 2024 | 24.15 |
| Jul 26, 2024 | 24.29 |
| Jul 25, 2024 | 23.75 |
| Jul 24, 2024 | 23.81 |
| Jul 23, 2024 | 24.48 |
| Jul 22, 2024 | 24.45 |
| Jul 19, 2024 | 24.17 |
| Jul 18, 2024 | 24.30 |
| Jul 17, 2024 | 23.92 |
| Jul 16, 2024 | 24.27 |
| Jul 15, 2024 | 23.72 |
| Jul 12, 2024 | 23.68 |
| Jul 11, 2024 | 23.69 |
| Jul 10, 2024 | 23.70 |
| Jul 9, 2024 | 23.89 |
| Jul 8, 2024 | 23.95 |
| Jul 5, 2024 | 23.89 |
| Jul 3, 2024 | 23.93 |
| Jul 2, 2024 | 23.90 |
| Jul 1, 2024 | 23.78 |
| Jun 28, 2024 | 24.44 |
| Jun 27, 2024 | 24.27 |
| Jun 26, 2024 | 23.91 |
| Jun 25, 2024 | 24.08 |
| Jun 24, 2024 | 24.10 |
| Jun 21, 2024 | 23.98 |
| Jun 20, 2024 | 23.51 |
| Jun 18, 2024 | 23.44 |
| Jun 17, 2024 | 23.37 |
| Jun 14, 2024 | 23.43 |
| Jun 13, 2024 | 23.72 |
| Jun 12, 2024 | 23.99 |
| Jun 11, 2024 | 23.94 |
| Jun 10, 2024 | 24.02 |
| Jun 7, 2024 | 23.89 |
| Jun 6, 2024 | 23.89 |
| Jun 5, 2024 | 23.89 |
| Jun 4, 2024 | 23.94 |
| Jun 3, 2024 | 23.94 |
| May 31, 2024 | 24.15 |
| May 30, 2024 | 23.87 |
| May 29, 2024 | 23.54 |
| May 28, 2024 | 24.21 |
| May 24, 2024 | 24.50 |
| May 23, 2024 | 24.26 |
| May 22, 2024 | 24.45 |
| May 21, 2024 | 24.68 |
| May 20, 2024 | 24.69 |
| May 17, 2024 | 24.51 |
| May 16, 2024 | 24.58 |
| May 15, 2024 | 24.91 |
| May 14, 2024 | 24.44 |
| May 13, 2024 | 24.37 |
| May 10, 2024 | 24.50 |
| May 9, 2024 | 24.43 |
| May 8, 2024 | 23.91 |
| May 7, 2024 | 24.02 |
| May 6, 2024 | 23.86 |
| May 3, 2024 | 23.52 |
| May 2, 2024 | 24.26 |
| May 1, 2024 | 24.02 |
| Apr 30, 2024 | 23.68 |
| Apr 29, 2024 | 23.59 |
| Apr 26, 2024 | 23.38 |
| Apr 25, 2024 | 23.06 |
| Apr 24, 2024 | 23.31 |
| Apr 23, 2024 | 23.43 |
| Apr 22, 2024 | 23.24 |
| Apr 19, 2024 | 22.78 |
| Apr 18, 2024 | 22.63 |
| Apr 17, 2024 | 22.61 |
| Apr 16, 2024 | 22.74 |
| Apr 15, 2024 | 22.73 |
| Apr 12, 2024 | 22.82 |
| Apr 11, 2024 | 23.19 |
| Apr 10, 2024 | 22.95 |
| Apr 9, 2024 | 23.72 |
| Apr 8, 2024 | 23.57 |
| Apr 5, 2024 | 23.51 |
| Apr 4, 2024 | 23.42 |
| Apr 3, 2024 | 23.63 |
| Apr 2, 2024 | 23.56 |
| Apr 1, 2024 | 23.73 |
| Mar 28, 2024 | 24.43 |
| Mar 27, 2024 | 24.29 |
| Mar 26, 2024 | 23.77 |
| Mar 25, 2024 | 23.94 |
| Mar 22, 2024 | 23.84 |
| Mar 21, 2024 | 24.15 |
| Mar 20, 2024 | 23.78 |
| Mar 19, 2024 | 23.74 |
| Mar 18, 2024 | 23.76 |
| Mar 15, 2024 | 23.75 |
| Mar 14, 2024 | 23.82 |
| Mar 13, 2024 | 24.02 |
| Mar 12, 2024 | 23.99 |
| Mar 11, 2024 | 23.89 |
| Mar 8, 2024 | 24.17 |
| Mar 7, 2024 | 24.67 |
| Mar 6, 2024 | 24.05 |
| Mar 5, 2024 | 23.96 |
| Mar 4, 2024 | 23.73 |
| Mar 1, 2024 | 22.78 |
| Feb 29, 2024 | 22.61 |
| Feb 28, 2024 | 22.21 |
| Feb 27, 2024 | 22.38 |
| Feb 26, 2024 | 22.40 |
| Feb 23, 2024 | 22.51 |
| Feb 22, 2024 | 23.08 |
| Feb 21, 2024 | 22.03 |
| Feb 20, 2024 | 22.05 |
| Feb 16, 2024 | 21.93 |
| Feb 15, 2024 | 22.08 |
| Feb 14, 2024 | 21.68 |
| Feb 13, 2024 | 21.38 |
| Feb 12, 2024 | 21.92 |
| Feb 9, 2024 | 21.66 |
| Feb 8, 2024 | 21.61 |
| Feb 7, 2024 | 21.37 |
| Feb 6, 2024 | 21.32 |
| Feb 5, 2024 | 20.95 |
| Feb 2, 2024 | 21.61 |
| Feb 1, 2024 | 21.75 |
| Jan 31, 2024 | 21.40 |
| Jan 30, 2024 | 21.84 |
| Jan 29, 2024 | 22.01 |
| Jan 26, 2024 | 21.75 |
| Jan 25, 2024 | 21.62 |
| Jan 24, 2024 | 21.51 |
| Jan 23, 2024 | 21.82 |
| Jan 22, 2024 | 21.84 |
| Jan 19, 2024 | 21.62 |
| Jan 18, 2024 | 21.17 |
| Jan 17, 2024 | 21.24 |
| Jan 16, 2024 | 21.61 |
| Jan 12, 2024 | 21.76 |
| Jan 11, 2024 | 21.46 |
| Jan 10, 2024 | 21.50 |
| Jan 9, 2024 | 21.15 |
| Jan 8, 2024 | 21.28 |
| Jan 5, 2024 | 20.94 |
| Jan 4, 2024 | 20.76 |
| Jan 3, 2024 | 20.65 |
| Jan 2, 2024 | 21.79 |
| Dec 29, 2023 | 26.11 |
| Dec 28, 2023 | 26.44 |
| Dec 27, 2023 | 26.31 |
| Dec 26, 2023 | 26.23 |
| Dec 22, 2023 | 26.12 |
| Dec 21, 2023 | 26.15 |
| Dec 20, 2023 | 26.08 |
| Dec 19, 2023 | 26.54 |
| Dec 18, 2023 | 26.31 |
| Dec 15, 2023 | 26.39 |
| Dec 14, 2023 | 27.31 |
| Dec 13, 2023 | 26.44 |
| Dec 12, 2023 | 25.69 |
| Dec 11, 2023 | 25.72 |
| Dec 8, 2023 | 25.80 |
| Dec 7, 2023 | 25.47 |
| Dec 6, 2023 | 25.56 |
| Dec 5, 2023 | 25.57 |
| Dec 4, 2023 | 25.73 |
| Dec 1, 2023 | 25.60 |
| Nov 30, 2023 | 24.88 |
| Nov 29, 2023 | 24.57 |
| Nov 28, 2023 | 24.33 |
| Nov 27, 2023 | 24.27 |
| Nov 24, 2023 | 24.19 |
| Nov 22, 2023 | 24.13 |
| Nov 21, 2023 | 23.93 |
| Nov 20, 2023 | 24.44 |
| Nov 17, 2023 | 24.08 |
| Nov 16, 2023 | 23.73 |
| Nov 15, 2023 | 23.61 |
| Nov 14, 2023 | 23.69 |
| Nov 13, 2023 | 22.61 |
| Nov 10, 2023 | 22.83 |
| Nov 9, 2023 | 22.58 |
| Nov 8, 2023 | 22.83 |
| Nov 7, 2023 | 23.16 |
| Nov 6, 2023 | 23.19 |
| Nov 3, 2023 | 23.33 |
| Nov 2, 2023 | 22.63 |
| Nov 1, 2023 | 20.12 |
| Oct 31, 2023 | 20.19 |
| Oct 30, 2023 | 19.95 |
| Oct 27, 2023 | 19.72 |
| Oct 26, 2023 | 19.99 |
| Oct 25, 2023 | 19.87 |
| Oct 24, 2023 | 20.37 |
| Oct 23, 2023 | 20.08 |
| Oct 20, 2023 | 19.80 |
| Oct 19, 2023 | 20.34 |
| Oct 18, 2023 | 20.54 |
| Oct 17, 2023 | 20.99 |
| Oct 16, 2023 | 20.85 |
| Oct 13, 2023 | 19.96 |
| Oct 12, 2023 | 19.91 |
| Oct 11, 2023 | 20.21 |
| Oct 10, 2023 | 19.96 |
| Oct 9, 2023 | 19.46 |
| Oct 6, 2023 | 19.35 |
| Oct 5, 2023 | 19.27 |
| Oct 4, 2023 | 19.76 |
| Oct 3, 2023 | 19.59 |
| Oct 2, 2023 | 19.82 |
| Sep 29, 2023 | 20.20 |
| Sep 28, 2023 | 19.94 |
| Sep 27, 2023 | 19.82 |
| Sep 26, 2023 | 20.03 |
| Sep 25, 2023 | 20.55 |
| Sep 22, 2023 | 20.38 |
| Sep 21, 2023 | 20.31 |
| Sep 20, 2023 | 20.50 |
| Sep 19, 2023 | 20.47 |
| Sep 18, 2023 | 20.44 |
| Sep 15, 2023 | 20.69 |
| Sep 14, 2023 | 21.24 |
| Sep 13, 2023 | 20.75 |
| Sep 12, 2023 | 21.01 |
| Sep 11, 2023 | 21.09 |
| Sep 8, 2023 | 20.93 |
| Sep 7, 2023 | 21.16 |
| Sep 6, 2023 | 21.70 |
| Sep 5, 2023 | 21.69 |
| Sep 1, 2023 | 22.14 |
| Aug 31, 2023 | 22.08 |
| Aug 30, 2023 | 22.11 |
| Aug 29, 2023 | 22.17 |
| Aug 28, 2023 | 21.85 |
| Aug 25, 2023 | 21.61 |
| Aug 24, 2023 | 21.54 |
| Aug 23, 2023 | 21.86 |
| Aug 22, 2023 | 21.42 |
| Aug 21, 2023 | 21.21 |
| Aug 18, 2023 | 21.10 |
| Aug 17, 2023 | 20.70 |
| Aug 16, 2023 | 21.03 |
| Aug 15, 2023 | 21.26 |
| Aug 14, 2023 | 21.54 |
| Aug 11, 2023 | 21.79 |
| Aug 10, 2023 | 21.77 |
| Aug 9, 2023 | 21.64 |
| Aug 8, 2023 | 21.65 |
| Aug 7, 2023 | 21.84 |
| Aug 4, 2023 | 21.64 |
| Aug 3, 2023 | 22.20 |
| Aug 2, 2023 | 23.34 |
| Aug 1, 2023 | 23.95 |
| Jul 31, 2023 | 23.90 |
| Jul 28, 2023 | 23.83 |
| Jul 27, 2023 | 23.38 |
| Jul 26, 2023 | 23.69 |
| Jul 25, 2023 | 23.66 |
| Jul 24, 2023 | 23.67 |
| Jul 21, 2023 | 24.40 |
| Jul 20, 2023 | 24.84 |
| Jul 19, 2023 | 24.78 |
| Jul 18, 2023 | 25.02 |
| Jul 17, 2023 | 24.75 |
| Jul 14, 2023 | 24.60 |
| Jul 13, 2023 | 24.47 |
| Jul 12, 2023 | 24.58 |
| Jul 11, 2023 | 24.47 |
| Jul 10, 2023 | 24.21 |
| Jul 7, 2023 | 23.98 |
| Jul 6, 2023 | 23.65 |
| Jul 5, 2023 | 24.01 |
| Jul 3, 2023 | 23.96 |
| Jun 30, 2023 | 24.03 |
| Jun 29, 2023 | 23.82 |
| Jun 28, 2023 | 23.41 |
| Jun 27, 2023 | 23.37 |
| Jun 26, 2023 | 22.85 |
| Jun 23, 2023 | 22.27 |
| Jun 22, 2023 | 22.48 |
| Jun 21, 2023 | 22.80 |
| Jun 20, 2023 | 22.90 |
| Jun 16, 2023 | 23.26 |
| Jun 15, 2023 | 23.07 |
| Jun 14, 2023 | 23.11 |
| Jun 13, 2023 | 22.83 |
| Jun 12, 2023 | 22.49 |
| Jun 9, 2023 | 22.40 |
| Jun 8, 2023 | 22.48 |
| Jun 7, 2023 | 22.70 |
| Jun 6, 2023 | 22.20 |
| Jun 5, 2023 | 22.15 |
| Jun 2, 2023 | 22.57 |
| Jun 1, 2023 | 22.05 |
| May 31, 2023 | 21.66 |
| May 30, 2023 | 21.71 |
| May 26, 2023 | 21.96 |
| May 25, 2023 | 21.80 |
| May 24, 2023 | 21.49 |
| May 23, 2023 | 22.18 |
| May 22, 2023 | 22.60 |
| May 19, 2023 | 22.78 |
| May 18, 2023 | 22.82 |
| May 17, 2023 | 22.96 |
| May 16, 2023 | 22.31 |
| May 15, 2023 | 22.86 |
| May 12, 2023 | 22.87 |
| May 11, 2023 | 22.78 |
| May 10, 2023 | 22.99 |
| May 9, 2023 | 22.84 |
| May 8, 2023 | 22.79 |
| May 5, 2023 | 23.27 |
| May 4, 2023 | 23.41 |
| May 3, 2023 | 24.65 |
| May 2, 2023 | 24.63 |
| May 1, 2023 | 25.41 |
| Apr 28, 2023 | 25.48 |
| Apr 27, 2023 | 25.33 |
| Apr 26, 2023 | 24.78 |
| Apr 25, 2023 | 25.01 |
| Apr 24, 2023 | 25.23 |
| Apr 21, 2023 | 24.98 |
| Apr 20, 2023 | 24.80 |
| Apr 19, 2023 | 25.31 |
| Apr 18, 2023 | 25.22 |
| Apr 17, 2023 | 25.26 |
| Apr 14, 2023 | 24.53 |
| Apr 13, 2023 | 24.67 |
| Apr 12, 2023 | 24.31 |
| Apr 11, 2023 | 24.42 |
| Apr 10, 2023 | 24.05 |
| Apr 6, 2023 | 23.63 |
| Apr 5, 2023 | 23.52 |
| Apr 4, 2023 | 23.72 |
| Apr 3, 2023 | 24.09 |
| Mar 31, 2023 | 24.08 |
| Mar 30, 2023 | 22.43 |
| Mar 29, 2023 | 22.11 |
| Mar 28, 2023 | 21.79 |
| Mar 27, 2023 | 21.82 |
| Mar 24, 2023 | 21.86 |
| Mar 23, 2023 | 21.25 |
| Mar 22, 2023 | 21.47 |
| Mar 21, 2023 | 22.22 |
| Mar 20, 2023 | 22.11 |
| Mar 17, 2023 | 21.67 |
| Mar 16, 2023 | 22.15 |
| Mar 15, 2023 | 22.47 |
| Mar 14, 2023 | 22.75 |
| Mar 13, 2023 | 22.67 |
| Mar 10, 2023 | 22.69 |
| Mar 9, 2023 | 23.33 |
| Mar 8, 2023 | 24.29 |
| Mar 7, 2023 | 24.02 |
| Mar 6, 2023 | 24.29 |
| Mar 3, 2023 | 24.58 |
| Mar 2, 2023 | 24.50 |
| Mar 1, 2023 | 24.13 |
| Feb 28, 2023 | 24.16 |
| Feb 27, 2023 | 23.97 |
| Feb 24, 2023 | 23.54 |
| Feb 23, 2023 | 24.20 |
| Feb 22, 2023 | 24.29 |
| Feb 21, 2023 | 24.29 |
| Feb 17, 2023 | 24.90 |
| Feb 16, 2023 | 24.69 |
| Feb 15, 2023 | 24.90 |
| Feb 14, 2023 | 24.72 |
| Feb 13, 2023 | 24.68 |
| Feb 10, 2023 | 24.65 |
| Feb 9, 2023 | 24.62 |
| Feb 8, 2023 | 24.96 |
| Feb 7, 2023 | 25.20 |
| Feb 6, 2023 | 24.98 |
| Feb 3, 2023 | 25.34 |
| Feb 2, 2023 | 25.71 |
| Feb 1, 2023 | 24.66 |
| Jan 31, 2023 | 24.62 |
| Jan 30, 2023 | 23.91 |
| Jan 27, 2023 | 24.17 |
| Jan 26, 2023 | 24.08 |
| Jan 25, 2023 | 23.48 |
| Jan 24, 2023 | 23.37 |
| Jan 23, 2023 | 23.66 |
| Jan 20, 2023 | 23.13 |
| Jan 19, 2023 | 22.95 |
| Jan 18, 2023 | 23.42 |
| Jan 17, 2023 | 23.80 |
| Jan 13, 2023 | 23.59 |
| Jan 12, 2023 | 23.57 |
| Jan 11, 2023 | 23.43 |
| Jan 10, 2023 | 22.71 |
| Jan 9, 2023 | 22.25 |
| Jan 6, 2023 | 22.21 |
| Jan 5, 2023 | 21.32 |
| Jan 4, 2023 | 21.67 |
| Jan 3, 2023 | 21.20 |
| Dec 30, 2022 | 19.23 |
| Dec 29, 2022 | 19.29 |
| Dec 28, 2022 | 19.04 |
| Dec 27, 2022 | 19.10 |
| Dec 23, 2022 | 19.09 |
| Dec 22, 2022 | 18.97 |
| Dec 21, 2022 | 19.04 |
| Dec 20, 2022 | 18.81 |
| Dec 19, 2022 | 18.76 |
| Dec 16, 2022 | 19.10 |
| Dec 15, 2022 | 19.76 |
| Dec 14, 2022 | 20.50 |
| Dec 13, 2022 | 20.48 |
| Dec 12, 2022 | 19.78 |
| Dec 9, 2022 | 19.29 |
| Dec 8, 2022 | 19.17 |
| Dec 7, 2022 | 19.03 |
| Dec 6, 2022 | 18.91 |
| Dec 5, 2022 | 19.43 |
| Dec 2, 2022 | 20.23 |
| Dec 1, 2022 | 20.40 |
| Nov 30, 2022 | 20.40 |
| Nov 29, 2022 | 20.20 |
| Nov 28, 2022 | 20.16 |
| Nov 25, 2022 | 20.37 |
| Nov 23, 2022 | 20.26 |
| Nov 22, 2022 | 19.97 |
| Nov 21, 2022 | 19.66 |
| Nov 18, 2022 | 19.65 |
| Nov 17, 2022 | 19.55 |
| Nov 16, 2022 | 19.59 |
| Nov 15, 2022 | 19.50 |
| Nov 14, 2022 | 19.08 |
| Nov 11, 2022 | 19.54 |
| Nov 10, 2022 | 19.41 |
| Nov 9, 2022 | 17.93 |
| Nov 8, 2022 | 17.78 |
| Nov 7, 2022 | 17.91 |
| Nov 4, 2022 | 18.07 |
| Nov 3, 2022 | 18.26 |
| Nov 2, 2022 | 18.41 |
| Nov 1, 2022 | 19.05 |
| Oct 31, 2022 | 18.78 |
| Oct 28, 2022 | 19.03 |
| Oct 27, 2022 | 18.75 |
| Oct 26, 2022 | 18.65 |
| Oct 25, 2022 | 18.68 |
| Oct 24, 2022 | 18.04 |
| Oct 21, 2022 | 18.04 |
| Oct 20, 2022 | 17.80 |
| Oct 19, 2022 | 17.71 |
| Oct 18, 2022 | 18.06 |
| Oct 17, 2022 | 17.77 |
| Oct 14, 2022 | 17.11 |
| Oct 13, 2022 | 17.31 |
| Oct 12, 2022 | 16.95 |
| Oct 11, 2022 | 17.14 |
| Oct 10, 2022 | 17.04 |
| Oct 7, 2022 | 17.32 |
| Oct 6, 2022 | 17.73 |
| Oct 5, 2022 | 17.85 |
| Oct 4, 2022 | 18.04 |
| Oct 3, 2022 | 17.11 |
| Sep 30, 2022 | 16.78 |
| Sep 29, 2022 | 18.49 |
| Sep 28, 2022 | 18.94 |
| Sep 27, 2022 | 18.26 |
| Sep 26, 2022 | 18.20 |
| Sep 23, 2022 | 18.56 |
| Sep 22, 2022 | 18.76 |
| Sep 21, 2022 | 19.48 |
| Sep 20, 2022 | 19.88 |
| Sep 19, 2022 | 20.51 |
| Sep 16, 2022 | 20.45 |
| Sep 15, 2022 | 20.91 |
| Sep 14, 2022 | 21.03 |
| Sep 13, 2022 | 21.08 |
| Sep 12, 2022 | 21.99 |
| Sep 9, 2022 | 21.69 |
| Sep 8, 2022 | 21.38 |
| Sep 7, 2022 | 21.33 |
| Sep 6, 2022 | 20.51 |
| Sep 2, 2022 | 20.40 |
| Sep 1, 2022 | 20.72 |
| Aug 31, 2022 | 20.72 |
| Aug 30, 2022 | 20.75 |
| Aug 29, 2022 | 21.15 |
| Aug 26, 2022 | 21.47 |
| Aug 25, 2022 | 22.14 |
| Aug 24, 2022 | 21.76 |
| Aug 23, 2022 | 21.59 |
| Aug 22, 2022 | 21.53 |
| Aug 19, 2022 | 22.69 |
| Aug 18, 2022 | 22.98 |
| Aug 17, 2022 | 22.89 |
| Aug 16, 2022 | 23.40 |
| Aug 15, 2022 | 23.39 |
| Aug 12, 2022 | 23.31 |
| Aug 11, 2022 | 23.06 |
| Aug 10, 2022 | 23.07 |
| Aug 9, 2022 | 22.59 |
| Aug 8, 2022 | 22.64 |
| Aug 5, 2022 | 22.21 |
| Aug 4, 2022 | 22.09 |
| Aug 3, 2022 | 22.10 |
| Aug 2, 2022 | 21.87 |
| Aug 1, 2022 | 22.27 |
| Jul 29, 2022 | 22.31 |
| Jul 28, 2022 | 22.03 |
| Jul 27, 2022 | 21.58 |
| Jul 26, 2022 | 20.78 |
| Jul 25, 2022 | 21.23 |
| Jul 22, 2022 | 21.22 |
| Jul 21, 2022 | 21.71 |
| Jul 20, 2022 | 22.03 |
| Jul 19, 2022 | 21.40 |
| Jul 18, 2022 | 20.43 |
| Jul 15, 2022 | 20.22 |
| Jul 14, 2022 | 19.59 |
| Jul 13, 2022 | 19.93 |
| Jul 12, 2022 | 19.95 |
| Jul 11, 2022 | 19.92 |
| Jul 8, 2022 | 20.16 |
| Jul 7, 2022 | 20.23 |
| Jul 6, 2022 | 19.49 |
| Jul 5, 2022 | 19.48 |
| Jul 1, 2022 | 19.51 |
| Jun 30, 2022 | 19.40 |
| Jun 29, 2022 | 19.98 |
| Jun 28, 2022 | 20.17 |
| Jun 27, 2022 | 20.65 |
| Jun 24, 2022 | 20.85 |
| Jun 23, 2022 | 20.62 |
| Jun 22, 2022 | 20.28 |
| Jun 21, 2022 | 20.27 |
| Jun 17, 2022 | 20.00 |
| Jun 16, 2022 | 19.12 |
| Jun 15, 2022 | 20.00 |
| Jun 14, 2022 | 19.65 |
| Jun 13, 2022 | 19.67 |
| Jun 10, 2022 | 20.24 |
| Jun 9, 2022 | 21.13 |
| Jun 8, 2022 | 21.67 |
| Jun 7, 2022 | 22.17 |
| Jun 6, 2022 | 21.88 |
| Jun 3, 2022 | 21.76 |
| Jun 2, 2022 | 22.17 |
| Jun 1, 2022 | 21.98 |
| May 31, 2022 | 22.20 |
| May 27, 2022 | 22.39 |
| May 26, 2022 | 21.74 |
| May 25, 2022 | 21.32 |
| May 24, 2022 | 20.72 |
| May 23, 2022 | 21.89 |
| May 20, 2022 | 21.51 |
| May 19, 2022 | 21.40 |
| May 18, 2022 | 22.08 |
| May 17, 2022 | 22.83 |
| May 16, 2022 | 22.36 |
| May 13, 2022 | 22.48 |
| May 12, 2022 | 21.78 |
| May 11, 2022 | 21.96 |
| May 10, 2022 | 22.12 |
| May 9, 2022 | 22.15 |
| May 6, 2022 | 23.67 |
| May 5, 2022 | 24.32 |
| May 4, 2022 | 24.83 |
| May 3, 2022 | 24.29 |
| May 2, 2022 | 24.86 |
| Apr 29, 2022 | 25.06 |
| Apr 28, 2022 | 25.91 |
| Apr 27, 2022 | 25.41 |
| Apr 26, 2022 | 25.21 |
| Apr 25, 2022 | 25.90 |
| Apr 22, 2022 | 25.88 |
| Apr 21, 2022 | 26.48 |
| Apr 20, 2022 | 26.65 |
| Apr 19, 2022 | 26.08 |
| Apr 18, 2022 | 25.53 |
| Apr 14, 2022 | 25.59 |
| Apr 13, 2022 | 25.86 |
| Apr 12, 2022 | 25.67 |
| Apr 11, 2022 | 25.81 |
| Apr 8, 2022 | 25.73 |
| Apr 7, 2022 | 26.00 |
| Apr 6, 2022 | 26.40 |
| Apr 5, 2022 | 26.35 |
| Apr 4, 2022 | 26.68 |
| Apr 1, 2022 | 26.86 |
| Mar 31, 2022 | 26.38 |
| Mar 30, 2022 | 30.23 |
| Mar 29, 2022 | 30.43 |
| Mar 28, 2022 | 29.58 |
| Mar 25, 2022 | 29.97 |
| Mar 24, 2022 | 29.28 |
| Mar 23, 2022 | 28.94 |
| Mar 22, 2022 | 29.36 |
| Mar 21, 2022 | 29.33 |
| Mar 18, 2022 | 29.06 |
| Mar 17, 2022 | 29.25 |
| Mar 16, 2022 | 28.91 |
| Mar 15, 2022 | 28.36 |
| Mar 14, 2022 | 27.86 |
| Mar 11, 2022 | 28.13 |
| Mar 10, 2022 | 28.28 |
| Mar 9, 2022 | 28.15 |
| Mar 8, 2022 | 27.05 |
| Mar 7, 2022 | 26.22 |
| Mar 4, 2022 | 27.79 |
| Mar 3, 2022 | 28.52 |
| Mar 2, 2022 | 28.28 |
| Mar 1, 2022 | 27.68 |
| Feb 28, 2022 | 28.17 |
| Feb 25, 2022 | 29.09 |
| Feb 24, 2022 | 29.13 |
| Feb 23, 2022 | 28.26 |
| Feb 22, 2022 | 28.37 |
| Feb 18, 2022 | 28.76 |
| Feb 17, 2022 | 28.67 |
| Feb 16, 2022 | 29.26 |
| Feb 15, 2022 | 29.07 |
| Feb 14, 2022 | 28.25 |
| Feb 11, 2022 | 28.63 |
| Feb 10, 2022 | 29.09 |
| Feb 9, 2022 | 29.78 |
| Feb 8, 2022 | 28.59 |
| Feb 7, 2022 | 28.14 |
| Feb 4, 2022 | 28.44 |
| Feb 3, 2022 | 28.54 |
| Feb 2, 2022 | 28.58 |
| Feb 1, 2022 | 28.54 |
| Jan 31, 2022 | 28.61 |
| Jan 28, 2022 | 27.69 |
| Jan 27, 2022 | 27.01 |
| Jan 26, 2022 | 27.70 |
| Jan 25, 2022 | 27.98 |
| Jan 24, 2022 | 28.20 |
| Jan 21, 2022 | 27.72 |
| Jan 20, 2022 | 28.01 |
| Jan 19, 2022 | 28.28 |
| Jan 18, 2022 | 28.73 |
| Jan 14, 2022 | 29.11 |
| Jan 13, 2022 | 29.73 |
| Jan 12, 2022 | 29.69 |
| Jan 11, 2022 | 29.88 |
| Jan 10, 2022 | 29.54 |
| Jan 7, 2022 | 30.08 |
| Jan 6, 2022 | 30.14 |
| Jan 5, 2022 | 30.03 |
| Jan 4, 2022 | 31.39 |
| Jan 3, 2022 | 31.53 |
| Dec 31, 2021 | 31.36 |
| Dec 30, 2021 | 32.82 |
| Dec 29, 2021 | 32.37 |
| Dec 28, 2021 | 32.21 |
| Dec 27, 2021 | 32.16 |
| Dec 23, 2021 | 31.74 |
| Dec 22, 2021 | 32.19 |
| Dec 21, 2021 | 31.11 |
| Dec 20, 2021 | 30.32 |
| Dec 17, 2021 | 30.89 |
| Dec 16, 2021 | 30.70 |
| Dec 15, 2021 | 30.72 |
| Dec 14, 2021 | 30.49 |
| Dec 13, 2021 | 30.76 |
| Dec 10, 2021 | 31.15 |
| Dec 9, 2021 | 30.69 |
| Dec 8, 2021 | 31.02 |
| Dec 7, 2021 | 30.95 |
| Dec 6, 2021 | 30.30 |
| Dec 3, 2021 | 29.80 |
| Dec 2, 2021 | 30.05 |
| Dec 1, 2021 | 28.55 |
| Nov 30, 2021 | 29.29 |
| Nov 29, 2021 | 30.06 |
| Nov 26, 2021 | 29.85 |
| Nov 24, 2021 | 30.82 |
| Nov 23, 2021 | 30.45 |
| Nov 22, 2021 | 30.64 |
| Nov 19, 2021 | 30.61 |
| Nov 18, 2021 | 31.21 |
| Nov 17, 2021 | 31.33 |
| Nov 16, 2021 | 31.14 |
| Nov 15, 2021 | 31.63 |
| Nov 12, 2021 | 31.45 |
| Nov 11, 2021 | 32.13 |
| Nov 10, 2021 | 32.25 |
| Nov 9, 2021 | 32.68 |
| Nov 8, 2021 | 32.37 |
| Nov 5, 2021 | 32.59 |
| Nov 4, 2021 | 32.12 |
| Nov 3, 2021 | 32.59 |
| Nov 2, 2021 | 31.63 |
| Nov 1, 2021 | 31.38 |
| Oct 29, 2021 | 30.35 |
| Oct 28, 2021 | 30.16 |
| Oct 27, 2021 | 30.13 |
| Oct 26, 2021 | 31.00 |
| Oct 25, 2021 | 31.26 |
| Oct 22, 2021 | 31.08 |
| Oct 21, 2021 | 31.79 |
| Oct 20, 2021 | 31.88 |
| Oct 19, 2021 | 31.69 |
| Oct 18, 2021 | 32.02 |
| Oct 15, 2021 | 31.95 |
| Oct 14, 2021 | 31.89 |
| Oct 13, 2021 | 31.79 |
| Oct 12, 2021 | 31.78 |
| Oct 11, 2021 | 31.47 |
| Oct 8, 2021 | 31.34 |
| Oct 7, 2021 | 31.55 |
| Oct 6, 2021 | 31.31 |
| Oct 5, 2021 | 30.97 |
| Oct 4, 2021 | 31.66 |
| Oct 1, 2021 | 31.22 |
| Sep 30, 2021 | 30.42 |
| Sep 29, 2021 | 35.26 |
| Sep 28, 2021 | 35.20 |
| Sep 27, 2021 | 35.34 |
| Sep 24, 2021 | 35.64 |
| Sep 23, 2021 | 35.87 |
| Sep 22, 2021 | 35.51 |
| Sep 21, 2021 | 34.61 |
| Sep 20, 2021 | 33.45 |
| Sep 17, 2021 | 33.32 |
| Sep 16, 2021 | 33.55 |
| Sep 15, 2021 | 33.65 |
| Sep 14, 2021 | 33.31 |
| Sep 13, 2021 | 33.75 |
| Sep 10, 2021 | 33.24 |
| Sep 9, 2021 | 33.92 |
| Sep 8, 2021 | 34.61 |
| Sep 7, 2021 | 34.79 |
| Sep 3, 2021 | 35.19 |
| Sep 2, 2021 | 35.28 |
| Sep 1, 2021 | 34.93 |
| Aug 31, 2021 | 34.54 |
| Aug 30, 2021 | 34.74 |
| Aug 27, 2021 | 34.41 |
| Aug 26, 2021 | 33.97 |
| Aug 25, 2021 | 34.32 |
| Aug 24, 2021 | 33.63 |
| Aug 23, 2021 | 33.55 |
| Aug 20, 2021 | 33.17 |
| Aug 19, 2021 | 32.60 |
| Aug 18, 2021 | 32.94 |
| Aug 17, 2021 | 32.90 |
| Aug 16, 2021 | 32.90 |
| Aug 13, 2021 | 33.16 |
| Aug 12, 2021 | 33.17 |
| Aug 11, 2021 | 33.18 |
| Aug 10, 2021 | 32.75 |
| Aug 9, 2021 | 32.92 |
| Aug 6, 2021 | 33.61 |
| Aug 5, 2021 | 32.96 |
| Aug 4, 2021 | 32.24 |
| Aug 3, 2021 | 32.49 |
| Aug 2, 2021 | 32.51 |
| Jul 30, 2021 | 32.33 |
| Jul 29, 2021 | 32.18 |
| Jul 28, 2021 | 31.71 |
| Jul 27, 2021 | 31.69 |
| Jul 26, 2021 | 31.69 |
| Jul 23, 2021 | 31.55 |
| Jul 22, 2021 | 31.04 |
| Jul 21, 2021 | 31.69 |
| Jul 20, 2021 | 31.26 |
| Jul 19, 2021 | 30.33 |
| Jul 16, 2021 | 31.47 |
| Jul 15, 2021 | 31.78 |
| Jul 14, 2021 | 31.87 |
| Jul 13, 2021 | 32.29 |
| Jul 12, 2021 | 32.93 |
| Jul 9, 2021 | 32.87 |
| Jul 8, 2021 | 31.78 |
| Jul 7, 2021 | 31.99 |
| Jul 6, 2021 | 31.87 |
| Jul 2, 2021 | 31.88 |
| Jul 1, 2021 | 31.84 |
| Jun 30, 2021 | 31.67 |
| Jun 29, 2021 | 42.88 |
| Jun 28, 2021 | 42.57 |
| Jun 25, 2021 | 43.70 |
| Jun 24, 2021 | 42.68 |
| Jun 23, 2021 | 42.89 |
| Jun 22, 2021 | 42.99 |
| Jun 21, 2021 | 43.56 |
| Jun 18, 2021 | 41.99 |
| Jun 17, 2021 | 43.23 |
| Jun 16, 2021 | 43.41 |
| Jun 15, 2021 | 43.79 |
| Jun 14, 2021 | 43.93 |
| Jun 11, 2021 | 44.37 |
| Jun 10, 2021 | 43.76 |
| Jun 9, 2021 | 43.95 |
| Jun 8, 2021 | 44.31 |
| Jun 7, 2021 | 43.39 |
| Jun 4, 2021 | 42.61 |
| Jun 3, 2021 | 43.24 |
| Jun 2, 2021 | 43.92 |
| Jun 1, 2021 | 43.42 |
| May 28, 2021 | 43.33 |
| May 27, 2021 | 43.16 |
| May 26, 2021 | 43.07 |
| May 25, 2021 | 42.70 |
| May 24, 2021 | 42.98 |
| May 21, 2021 | 42.64 |
| May 20, 2021 | 42.33 |
| May 19, 2021 | 41.80 |
| May 18, 2021 | 42.31 |
| May 17, 2021 | 42.44 |
| May 14, 2021 | 42.27 |
| May 13, 2021 | 42.02 |
| May 12, 2021 | 41.47 |
| May 11, 2021 | 42.44 |
| May 10, 2021 | 42.94 |
| May 7, 2021 | 43.81 |
| May 6, 2021 | 42.66 |
| May 5, 2021 | 41.60 |
| May 4, 2021 | 42.41 |
| May 3, 2021 | 41.91 |
| Apr 30, 2021 | 40.93 |
| Apr 29, 2021 | 41.25 |
| Apr 28, 2021 | 40.79 |
| Apr 27, 2021 | 40.79 |
| Apr 26, 2021 | 41.28 |
| Apr 23, 2021 | 40.80 |
| Apr 22, 2021 | 40.58 |
| Apr 21, 2021 | 40.12 |
| Apr 20, 2021 | 39.72 |
| Apr 19, 2021 | 39.60 |
| Apr 16, 2021 | 39.99 |
| Apr 15, 2021 | 40.09 |
| Apr 14, 2021 | 39.41 |
| Apr 13, 2021 | 39.57 |
| Apr 12, 2021 | 39.79 |
| Apr 9, 2021 | 39.41 |
| Apr 8, 2021 | 39.87 |
| Apr 7, 2021 | 40.49 |
| Apr 6, 2021 | 40.19 |
| Apr 5, 2021 | 39.96 |
| Apr 1, 2021 | 39.36 |
| Mar 31, 2021 | 38.80 |
| Mar 30, 2021 | 38.24 |
| Mar 29, 2021 | 37.43 |
| Mar 26, 2021 | 38.68 |
| Mar 25, 2021 | 38.26 |
| Mar 24, 2021 | 37.49 |
| Mar 23, 2021 | 37.73 |
| Mar 22, 2021 | 37.77 |
| Mar 19, 2021 | 38.10 |
| Mar 18, 2021 | 39.68 |
| Mar 17, 2021 | 40.59 |
| Mar 16, 2021 | 40.70 |
| Mar 15, 2021 | 40.57 |
| Mar 12, 2021 | 39.06 |
| Mar 11, 2021 | 38.50 |
| Mar 10, 2021 | 38.52 |
| Mar 9, 2021 | 39.02 |
| Mar 8, 2021 | 38.92 |
| Mar 5, 2021 | 38.01 |
| Mar 4, 2021 | 37.51 |
| Mar 3, 2021 | 37.22 |
| Mar 2, 2021 | 35.05 |
| Mar 1, 2021 | 35.27 |
| Feb 26, 2021 | 35.31 |
| Feb 25, 2021 | 35.42 |
| Feb 24, 2021 | 36.81 |
| Feb 23, 2021 | 35.94 |
| Feb 22, 2021 | 35.71 |
| Feb 19, 2021 | 34.79 |
| Feb 18, 2021 | 34.37 |
| Feb 17, 2021 | 34.65 |
| Feb 16, 2021 | 35.04 |
| Feb 12, 2021 | 35.16 |
| Feb 11, 2021 | 35.47 |
| Feb 10, 2021 | 35.53 |
| Feb 9, 2021 | 35.42 |
| Feb 8, 2021 | 36.01 |
| Feb 5, 2021 | 35.69 |
| Feb 4, 2021 | 35.33 |
| Feb 3, 2021 | 34.86 |
| Feb 2, 2021 | 34.72 |
| Feb 1, 2021 | 34.06 |
| Jan 29, 2021 | 32.91 |
| Jan 28, 2021 | 34.14 |
| Jan 27, 2021 | 32.29 |
| Jan 26, 2021 | 33.36 |
| Jan 25, 2021 | 34.18 |
| Jan 22, 2021 | 34.10 |
| Jan 21, 2021 | 34.14 |
| Jan 20, 2021 | 34.36 |
| Jan 19, 2021 | 33.92 |
| Jan 15, 2021 | 33.89 |
| Jan 14, 2021 | 33.97 |
| Jan 13, 2021 | 33.50 |
| Jan 12, 2021 | 33.98 |
| Jan 11, 2021 | 33.50 |
| Jan 8, 2021 | 33.80 |
| Jan 7, 2021 | 34.04 |
| Jan 6, 2021 | 34.31 |
| Jan 5, 2021 | 33.64 |
| Jan 4, 2021 | 32.70 |
| Dec 31, 2020 | 33.92 |
| Dec 30, 2020 | 34.67 |
| Dec 29, 2020 | 34.30 |
| Dec 28, 2020 | 35.19 |
| Dec 24, 2020 | 34.27 |
| Dec 23, 2020 | 34.24 |
| Dec 22, 2020 | 34.61 |
| Dec 21, 2020 | 34.40 |
| Dec 18, 2020 | 35.09 |
| Dec 17, 2020 | 35.63 |
| Dec 16, 2020 | 34.85 |
| Dec 15, 2020 | 34.18 |
| Dec 14, 2020 | 33.04 |
| Dec 11, 2020 | 33.13 |
| Dec 10, 2020 | 33.39 |
| Dec 9, 2020 | 33.26 |
| Dec 8, 2020 | 33.57 |
| Dec 7, 2020 | 34.04 |
| Dec 4, 2020 | 34.08 |
| Dec 3, 2020 | 34.10 |
| Dec 2, 2020 | 33.88 |
| Dec 1, 2020 | 33.68 |
| Nov 30, 2020 | 33.51 |
| Nov 27, 2020 | 33.55 |
| Nov 25, 2020 | 33.58 |
| Nov 24, 2020 | 34.11 |
| Nov 23, 2020 | 33.51 |
| Nov 20, 2020 | 32.08 |
| Nov 19, 2020 | 32.36 |
| Nov 18, 2020 | 32.31 |
| Nov 17, 2020 | 32.77 |
| Nov 16, 2020 | 32.38 |
| Nov 13, 2020 | 32.27 |
| Nov 12, 2020 | 31.22 |
| Nov 11, 2020 | 31.19 |
| Nov 10, 2020 | 32.32 |
| Nov 9, 2020 | 33.18 |
| Nov 6, 2020 | 31.05 |
| Nov 5, 2020 | 31.02 |
| Nov 4, 2020 | 29.85 |
| Nov 3, 2020 | 29.04 |
| Nov 2, 2020 | 27.47 |
| Oct 30, 2020 | 26.02 |
| Oct 29, 2020 | 25.87 |
| Oct 28, 2020 | 25.50 |
| Oct 27, 2020 | 27.20 |
| Oct 26, 2020 | 28.44 |
| Oct 23, 2020 | 29.20 |
| Oct 22, 2020 | 28.91 |
| Oct 21, 2020 | 27.71 |
| Oct 20, 2020 | 27.86 |
| Oct 19, 2020 | 27.46 |
| Oct 16, 2020 | 27.57 |
| Oct 15, 2020 | 27.80 |
| Oct 14, 2020 | 27.92 |
| Oct 13, 2020 | 28.27 |
| Oct 12, 2020 | 29.05 |
| Oct 9, 2020 | 29.54 |
| Oct 8, 2020 | 29.87 |
| Oct 7, 2020 | 29.36 |
| Oct 6, 2020 | 29.98 |
| Oct 5, 2020 | 30.31 |
| Oct 2, 2020 | 29.27 |
| Oct 1, 2020 | 28.92 |
| Sep 30, 2020 | 27.81 |
| Sep 29, 2020 | 23.73 |
| Sep 28, 2020 | 24.17 |
| Sep 25, 2020 | 23.86 |
| Sep 24, 2020 | 22.74 |
| Sep 23, 2020 | 23.01 |
| Sep 22, 2020 | 23.52 |
| Sep 21, 2020 | 23.76 |
| Sep 18, 2020 | 24.53 |
| Sep 17, 2020 | 25.39 |
| Sep 16, 2020 | 24.61 |
| Sep 15, 2020 | 23.90 |
| Sep 14, 2020 | 23.86 |
| Sep 11, 2020 | 22.50 |
| Sep 10, 2020 | 23.01 |
| Sep 9, 2020 | 23.49 |
| Sep 8, 2020 | 23.06 |
| Sep 4, 2020 | 24.08 |
| Sep 3, 2020 | 23.81 |
| Sep 2, 2020 | 24.65 |
| Sep 1, 2020 | 24.24 |
| Aug 31, 2020 | 24.82 |
| Aug 28, 2020 | 25.38 |
| Aug 27, 2020 | 24.99 |
| Aug 26, 2020 | 24.22 |
| Aug 25, 2020 | 24.64 |
| Aug 24, 2020 | 24.74 |
| Aug 21, 2020 | 23.57 |
| Aug 20, 2020 | 24.14 |
| Aug 19, 2020 | 24.33 |
| Aug 18, 2020 | 24.17 |
| Aug 17, 2020 | 24.38 |
| Aug 14, 2020 | 24.39 |
| Aug 13, 2020 | 24.32 |
| Aug 12, 2020 | 24.37 |
| Aug 11, 2020 | 24.74 |
| Aug 10, 2020 | 23.31 |
| Aug 7, 2020 | 23.31 |
| Aug 6, 2020 | 23.56 |
| Aug 5, 2020 | 23.44 |
| Aug 4, 2020 | 23.84 |
| Aug 3, 2020 | 23.77 |
| Jul 31, 2020 | 23.54 |
| Jul 30, 2020 | 23.77 |
| Jul 29, 2020 | 24.04 |
| Jul 28, 2020 | 23.69 |
| Jul 27, 2020 | 23.34 |
| Jul 24, 2020 | 23.19 |
| Jul 23, 2020 | 24.06 |
| Jul 22, 2020 | 24.18 |
| Jul 21, 2020 | 23.67 |
| Jul 20, 2020 | 23.42 |
| Jul 17, 2020 | 23.50 |
| Jul 16, 2020 | 23.23 |
| Jul 15, 2020 | 23.66 |
| Jul 14, 2020 | 22.69 |
| Jul 13, 2020 | 22.65 |
| Jul 10, 2020 | 22.32 |
| Jul 9, 2020 | 22.16 |
| Jul 8, 2020 | 22.78 |
| Jul 7, 2020 | 23.12 |
| Jul 6, 2020 | 23.46 |
| Jul 2, 2020 | 23.81 |
| Jul 1, 2020 | 24.13 |
| Jun 30, 2020 | 23.91 |
| Jun 29, 2020 | 17.20 |
| Jun 26, 2020 | 16.54 |
| Jun 25, 2020 | 17.39 |
| Jun 24, 2020 | 17.67 |
| Jun 23, 2020 | 18.80 |
| Jun 22, 2020 | 18.59 |
| Jun 19, 2020 | 19.39 |
| Jun 18, 2020 | 19.08 |
| Jun 17, 2020 | 19.14 |
| Jun 16, 2020 | 18.97 |
| Jun 15, 2020 | 19.02 |
| Jun 12, 2020 | 18.43 |
| Jun 11, 2020 | 17.21 |
| Jun 10, 2020 | 18.50 |
| Jun 9, 2020 | 18.95 |
| Jun 8, 2020 | 20.01 |
| Jun 5, 2020 | 19.75 |
| Jun 4, 2020 | 18.66 |
| Jun 3, 2020 | 18.20 |
| Jun 2, 2020 | 17.01 |
| Jun 1, 2020 | 17.39 |
| May 29, 2020 | 17.14 |
| May 28, 2020 | 17.75 |
| May 27, 2020 | 18.18 |
| May 26, 2020 | 17.97 |
| May 22, 2020 | 17.79 |
| May 21, 2020 | 17.72 |
| May 20, 2020 | 17.77 |
| May 19, 2020 | 17.14 |
| May 18, 2020 | 16.86 |
| May 15, 2020 | 15.15 |
| May 14, 2020 | 15.30 |
| May 13, 2020 | 15.12 |
| May 12, 2020 | 16.12 |
| May 11, 2020 | 17.18 |
| May 8, 2020 | 17.68 |
| May 7, 2020 | 16.34 |
| May 6, 2020 | 13.59 |
| May 5, 2020 | 13.80 |
| May 4, 2020 | 14.21 |
| May 1, 2020 | 13.62 |
| Apr 30, 2020 | 14.72 |
| Apr 29, 2020 | 14.93 |
| Apr 28, 2020 | 14.51 |
| Apr 27, 2020 | 13.92 |
| Apr 24, 2020 | 12.45 |
| Apr 23, 2020 | 12.67 |
| Apr 22, 2020 | 12.46 |
| Apr 21, 2020 | 12.23 |
| Apr 20, 2020 | 12.56 |
| Apr 17, 2020 | 13.30 |
| Apr 16, 2020 | 12.20 |
| Apr 15, 2020 | 11.79 |
| Apr 14, 2020 | 12.30 |
| Apr 13, 2020 | 11.83 |
| Apr 9, 2020 | 12.77 |
| Apr 8, 2020 | 12.07 |
| Apr 7, 2020 | 10.44 |
| Apr 6, 2020 | 10.75 |
| Apr 3, 2020 | 9.25 |
| Apr 2, 2020 | 9.70 |
| Apr 1, 2020 | 11.15 |
| Mar 31, 2020 | 12.94 |
| Mar 30, 2020 | 13.70 |
| Mar 27, 2020 | 12.64 |
| Mar 26, 2020 | 13.80 |
| Mar 25, 2020 | 13.63 |
| Mar 24, 2020 | 10.90 |
| Mar 23, 2020 | 8.61 |
| Mar 20, 2020 | 10.66 |
| Mar 19, 2020 | 12.04 |
| Mar 18, 2020 | 10.81 |
| Mar 17, 2020 | 13.00 |
| Mar 16, 2020 | 13.16 |
| Mar 13, 2020 | 17.55 |
| Mar 12, 2020 | 15.14 |
| Mar 11, 2020 | 18.26 |
| Mar 10, 2020 | 20.07 |
| Mar 9, 2020 | 19.19 |
| Mar 6, 2020 | 22.27 |
| Mar 5, 2020 | 22.90 |
| Mar 4, 2020 | 23.63 |
| Mar 3, 2020 | 22.51 |
| Mar 2, 2020 | 22.73 |
| Feb 28, 2020 | 22.42 |
| Feb 27, 2020 | 22.94 |
| Feb 26, 2020 | 23.29 |
| Feb 25, 2020 | 23.75 |
| Feb 24, 2020 | 24.47 |
| Feb 21, 2020 | 25.20 |
| Feb 20, 2020 | 25.77 |
| Feb 19, 2020 | 25.50 |
| Feb 18, 2020 | 25.62 |
| Feb 14, 2020 | 25.62 |
| Feb 13, 2020 | 25.60 |
| Feb 12, 2020 | 25.45 |
| Feb 11, 2020 | 25.30 |
| Feb 10, 2020 | 25.18 |
| Feb 7, 2020 | 25.15 |
| Feb 6, 2020 | 25.31 |
| Feb 5, 2020 | 25.49 |
| Feb 4, 2020 | 25.22 |
| Feb 3, 2020 | 25.00 |
| Jan 31, 2020 | 24.86 |
| Jan 30, 2020 | 25.11 |
| Jan 29, 2020 | 25.25 |
| Jan 28, 2020 | 25.41 |
| Jan 27, 2020 | 25.11 |
| Jan 24, 2020 | 25.18 |
| Jan 23, 2020 | 25.14 |
| Jan 22, 2020 | 25.17 |
| Jan 21, 2020 | 25.05 |
| Jan 17, 2020 | 24.66 |
| Jan 16, 2020 | 24.75 |
| Jan 15, 2020 | 24.23 |
| Jan 14, 2020 | 24.14 |
| Jan 13, 2020 | 24.17 |
| Jan 10, 2020 | 24.04 |
| Jan 9, 2020 | 23.81 |
| Jan 8, 2020 | 23.76 |
| Jan 7, 2020 | 23.60 |
| Jan 6, 2020 | 23.69 |
| Jan 3, 2020 | 23.84 |
| Jan 2, 2020 | 23.69 |
| Dec 31, 2019 | 23.91 |
| Dec 30, 2019 | 24.47 |
| Dec 27, 2019 | 24.34 |
| Dec 26, 2019 | 24.37 |
| Dec 24, 2019 | 24.42 |
| Dec 23, 2019 | 24.26 |
| Dec 20, 2019 | 24.25 |
| Dec 19, 2019 | 24.15 |
| Dec 18, 2019 | 23.80 |
| Dec 17, 2019 | 23.22 |
| Dec 16, 2019 | 23.32 |
| Dec 13, 2019 | 23.52 |
| Dec 12, 2019 | 23.71 |
| Dec 11, 2019 | 23.85 |
| Dec 10, 2019 | 23.90 |
| Dec 9, 2019 | 23.99 |
| Dec 6, 2019 | 23.77 |
| Dec 5, 2019 | 23.32 |
| Dec 4, 2019 | 23.04 |
| Dec 3, 2019 | 22.97 |
| Dec 2, 2019 | 23.02 |
| Nov 29, 2019 | 22.89 |
| Nov 27, 2019 | 23.26 |
| Nov 26, 2019 | 23.21 |
| Nov 25, 2019 | 22.80 |
| Nov 22, 2019 | 22.74 |
| Nov 21, 2019 | 22.68 |
| Nov 20, 2019 | 22.75 |
| Nov 19, 2019 | 22.84 |
| Nov 18, 2019 | 22.88 |
| Nov 15, 2019 | 22.89 |
| Nov 14, 2019 | 22.61 |
| Nov 13, 2019 | 22.41 |
| Nov 12, 2019 | 22.49 |
| Nov 11, 2019 | 22.64 |
| Nov 8, 2019 | 22.39 |
| Nov 7, 2019 | 22.12 |
| Nov 6, 2019 | 22.71 |
| Nov 5, 2019 | 22.60 |
| Nov 4, 2019 | 22.00 |
| Nov 1, 2019 | 22.02 |
| Oct 31, 2019 | 21.95 |
| Oct 30, 2019 | 22.20 |
| Oct 29, 2019 | 22.45 |
| Oct 28, 2019 | 22.23 |
| Oct 25, 2019 | 22.43 |
| Oct 24, 2019 | 22.43 |
| Oct 23, 2019 | 22.64 |
| Oct 22, 2019 | 22.83 |
| Oct 21, 2019 | 22.72 |
| Oct 18, 2019 | 22.70 |
| Oct 17, 2019 | 22.64 |
| Oct 16, 2019 | 22.43 |
| Oct 15, 2019 | 22.44 |
| Oct 14, 2019 | 22.45 |
| Oct 11, 2019 | 22.48 |
| Oct 10, 2019 | 22.18 |
| Oct 9, 2019 | 22.20 |
| Oct 8, 2019 | 22.38 |
| Oct 7, 2019 | 22.50 |
| Oct 4, 2019 | 22.76 |
| Oct 3, 2019 | 22.41 |
| Oct 2, 2019 | 22.14 |
| Oct 1, 2019 | 22.25 |
| Sep 30, 2019 | 22.47 |
| Sep 27, 2019 | 22.60 |
| Sep 26, 2019 | 22.55 |
| Sep 25, 2019 | 22.71 |
| Sep 24, 2019 | 22.48 |
| Sep 23, 2019 | 22.22 |
| Sep 20, 2019 | 22.18 |
| Sep 19, 2019 | 22.28 |
| Sep 18, 2019 | 21.90 |
| Sep 17, 2019 | 22.08 |
| Sep 16, 2019 | 22.19 |
| Sep 13, 2019 | 21.84 |
| Sep 12, 2019 | 22.10 |
| Sep 11, 2019 | 21.86 |
| Sep 10, 2019 | 21.35 |
| Sep 9, 2019 | 21.19 |
| Sep 6, 2019 | 21.15 |
| Sep 5, 2019 | 21.15 |
| Sep 4, 2019 | 21.21 |
| Sep 3, 2019 | 21.05 |
| Aug 30, 2019 | 21.25 |
| Aug 29, 2019 | 21.23 |
| Aug 28, 2019 | 21.01 |
| Aug 27, 2019 | 20.82 |
| Aug 26, 2019 | 20.91 |
| Aug 23, 2019 | 20.66 |
| Aug 22, 2019 | 21.13 |
| Aug 21, 2019 | 21.05 |
| Aug 20, 2019 | 20.98 |
| Aug 19, 2019 | 21.48 |
| Aug 16, 2019 | 20.91 |
| Aug 15, 2019 | 20.75 |
| Aug 14, 2019 | 21.13 |
| Aug 13, 2019 | 21.88 |
| Aug 12, 2019 | 21.77 |
| Aug 9, 2019 | 21.94 |
| Aug 8, 2019 | 21.96 |
| Aug 7, 2019 | 21.60 |
| Aug 6, 2019 | 22.25 |
| Aug 5, 2019 | 21.60 |
| Aug 2, 2019 | 22.00 |
| Aug 1, 2019 | 22.12 |
| Jul 31, 2019 | 22.43 |
| Jul 30, 2019 | 22.44 |
| Jul 29, 2019 | 22.04 |
| Jul 26, 2019 | 22.14 |
| Jul 25, 2019 | 21.96 |
| Jul 24, 2019 | 22.28 |
| Jul 23, 2019 | 22.17 |
| Jul 22, 2019 | 21.97 |
| Jul 19, 2019 | 22.01 |
| Jul 18, 2019 | 22.18 |
| Jul 17, 2019 | 22.18 |
| Jul 16, 2019 | 22.14 |
| Jul 15, 2019 | 22.37 |
| Jul 12, 2019 | 22.45 |
| Jul 11, 2019 | 22.37 |
| Jul 10, 2019 | 22.30 |
| Jul 9, 2019 | 22.45 |
| Jul 8, 2019 | 22.58 |
| Jul 5, 2019 | 22.89 |
| Jul 3, 2019 | 22.93 |
| Jul 2, 2019 | 22.46 |
| Jul 1, 2019 | 22.46 |
| Jun 28, 2019 | 23.51 |
| Jun 27, 2019 | 23.36 |
| Jun 26, 2019 | 23.08 |
| Jun 25, 2019 | 23.59 |
| Jun 24, 2019 | 24.23 |
| Jun 21, 2019 | 24.29 |
| Jun 20, 2019 | 24.58 |
| Jun 19, 2019 | 24.07 |
| Jun 18, 2019 | 23.67 |
| Jun 17, 2019 | 23.56 |
| Jun 14, 2019 | 23.26 |
| Jun 13, 2019 | 23.24 |
| Jun 12, 2019 | 23.40 |
| Jun 11, 2019 | 23.23 |
| Jun 10, 2019 | 23.12 |
| Jun 7, 2019 | 23.12 |
| Jun 6, 2019 | 23.14 |
| Jun 5, 2019 | 23.33 |
| Jun 4, 2019 | 22.93 |
| Jun 3, 2019 | 22.53 |
| May 31, 2019 | 22.78 |
| May 30, 2019 | 23.14 |
| May 29, 2019 | 23.18 |
| May 28, 2019 | 23.37 |
| May 24, 2019 | 23.68 |
| May 23, 2019 | 23.46 |
| May 22, 2019 | 23.77 |
| May 21, 2019 | 23.94 |
| May 20, 2019 | 23.78 |
| May 17, 2019 | 23.93 |
| May 16, 2019 | 24.14 |
| May 15, 2019 | 23.81 |
| May 14, 2019 | 23.48 |
| May 13, 2019 | 23.34 |
| May 10, 2019 | 23.58 |
| May 9, 2019 | 23.43 |
| May 8, 2019 | 23.34 |
| May 7, 2019 | 23.56 |
| May 6, 2019 | 23.98 |
| May 3, 2019 | 23.75 |
| May 2, 2019 | 23.42 |
| May 1, 2019 | 23.83 |
| Apr 30, 2019 | 24.08 |
| Apr 29, 2019 | 23.94 |
| Apr 26, 2019 | 24.03 |
| Apr 25, 2019 | 23.65 |
| Apr 24, 2019 | 23.70 |
| Apr 23, 2019 | 23.47 |
| Apr 22, 2019 | 23.03 |
| Apr 18, 2019 | 23.38 |
| Apr 17, 2019 | 23.40 |
| Apr 16, 2019 | 23.60 |
| Apr 15, 2019 | 23.64 |
| Apr 12, 2019 | 23.65 |
| Apr 11, 2019 | 23.52 |
| Apr 10, 2019 | 23.41 |
| Apr 9, 2019 | 23.18 |
| Apr 8, 2019 | 23.54 |
| Apr 5, 2019 | 23.60 |
| Apr 4, 2019 | 23.31 |
| Apr 3, 2019 | 23.48 |
| Apr 2, 2019 | 23.52 |
| Apr 1, 2019 | 23.50 |
| Mar 29, 2019 | 25.70 |
| Mar 28, 2019 | 25.69 |
| Mar 27, 2019 | 25.33 |
| Mar 26, 2019 | 25.29 |
| Mar 25, 2019 | 24.80 |
| Mar 22, 2019 | 24.87 |
| Mar 21, 2019 | 25.96 |
| Mar 20, 2019 | 25.25 |
| Mar 19, 2019 | 25.33 |
| Mar 18, 2019 | 25.24 |
| Mar 15, 2019 | 25.22 |
| Mar 14, 2019 | 25.39 |
| Mar 13, 2019 | 25.45 |
| Mar 12, 2019 | 25.47 |
| Mar 11, 2019 | 25.41 |
| Mar 8, 2019 | 25.11 |
| Mar 7, 2019 | 25.29 |
| Mar 6, 2019 | 25.55 |
| Mar 5, 2019 | 25.62 |
| Mar 4, 2019 | 25.90 |
| Mar 1, 2019 | 25.55 |
| Feb 28, 2019 | 25.15 |
| Feb 27, 2019 | 24.81 |
| Feb 26, 2019 | 25.28 |
| Feb 25, 2019 | 25.32 |
| Feb 22, 2019 | 25.16 |
| Feb 21, 2019 | 25.00 |
| Feb 20, 2019 | 25.18 |
| Feb 19, 2019 | 25.36 |
| Feb 15, 2019 | 25.17 |
| Feb 14, 2019 | 24.80 |
| Feb 13, 2019 | 24.67 |
| Feb 12, 2019 | 24.35 |
| Feb 11, 2019 | 24.35 |
| Feb 8, 2019 | 24.38 |
| Feb 7, 2019 | 24.43 |
| Feb 6, 2019 | 24.23 |
| Feb 5, 2019 | 24.64 |
| Feb 4, 2019 | 24.28 |
| Feb 1, 2019 | 24.00 |
| Jan 31, 2019 | 24.13 |
| Jan 30, 2019 | 23.99 |
| Jan 29, 2019 | 24.09 |
| Jan 28, 2019 | 24.06 |
| Jan 25, 2019 | 23.81 |
| Jan 24, 2019 | 23.67 |
| Jan 23, 2019 | 23.79 |
| Jan 22, 2019 | 23.88 |
| Jan 18, 2019 | 24.04 |
| Jan 17, 2019 | 24.26 |
| Jan 16, 2019 | 23.86 |
| Jan 15, 2019 | 23.45 |
| Jan 14, 2019 | 23.42 |
| Jan 11, 2019 | 23.60 |
| Jan 10, 2019 | 23.36 |
| Jan 9, 2019 | 23.09 |
| Jan 8, 2019 | 22.87 |
| Jan 7, 2019 | 22.15 |
| Jan 4, 2019 | 22.05 |
| Jan 3, 2019 | 21.83 |
| Jan 2, 2019 | 21.76 |
| Dec 31, 2018 | 22.42 |
| Dec 28, 2018 | 23.06 |
| Dec 27, 2018 | 22.82 |
| Dec 26, 2018 | 22.80 |
| Dec 24, 2018 | 21.72 |
| Dec 21, 2018 | 22.52 |
| Dec 20, 2018 | 22.38 |
| Dec 19, 2018 | 22.11 |
| Dec 18, 2018 | 23.02 |
| Dec 17, 2018 | 22.68 |
| Dec 14, 2018 | 23.60 |
| Dec 13, 2018 | 23.92 |
| Dec 12, 2018 | 23.89 |
| Dec 11, 2018 | 24.12 |
| Dec 10, 2018 | 24.18 |
| Dec 7, 2018 | 24.52 |
| Dec 6, 2018 | 25.38 |
| Dec 4, 2018 | 24.45 |
| Dec 3, 2018 | 25.39 |
| Nov 30, 2018 | 25.32 |
| Nov 29, 2018 | 25.15 |
| Nov 28, 2018 | 25.26 |
| Nov 27, 2018 | 24.83 |
| Nov 26, 2018 | 24.82 |
| Nov 23, 2018 | 24.53 |
| Nov 21, 2018 | 24.57 |
| Nov 20, 2018 | 24.66 |
| Nov 19, 2018 | 25.54 |
| Nov 16, 2018 | 25.70 |
| Nov 15, 2018 | 25.21 |
| Nov 14, 2018 | 24.73 |
| Nov 13, 2018 | 25.38 |
| Nov 12, 2018 | 25.10 |
| Nov 9, 2018 | 25.42 |
| Nov 8, 2018 | 24.75 |
| Nov 7, 2018 | 26.87 |
| Nov 6, 2018 | 26.15 |
| Nov 5, 2018 | 25.18 |
| Nov 2, 2018 | 24.99 |
| Nov 1, 2018 | 24.76 |
| Oct 31, 2018 | 24.48 |
| Oct 30, 2018 | 24.61 |
| Oct 29, 2018 | 24.70 |
| Oct 26, 2018 | 24.11 |
| Oct 25, 2018 | 24.74 |
| Oct 24, 2018 | 24.56 |
| Oct 23, 2018 | 24.61 |
| Oct 22, 2018 | 24.82 |
| Oct 19, 2018 | 25.12 |
| Oct 18, 2018 | 24.81 |
| Oct 17, 2018 | 24.60 |
| Oct 16, 2018 | 24.88 |
| Oct 15, 2018 | 24.19 |
| Oct 12, 2018 | 23.88 |
| Oct 11, 2018 | 24.32 |
| Oct 10, 2018 | 24.70 |
| Oct 9, 2018 | 25.34 |
| Oct 8, 2018 | 25.49 |
| Oct 5, 2018 | 25.38 |
| Oct 4, 2018 | 25.36 |
| Oct 3, 2018 | 25.76 |
| Oct 2, 2018 | 25.88 |
| Oct 1, 2018 | 25.74 |
| Sep 28, 2018 | 25.56 |
| Sep 27, 2018 | 25.30 |
| Sep 26, 2018 | 25.02 |
| Sep 25, 2018 | 25.32 |
| Sep 24, 2018 | 25.20 |
| Sep 21, 2018 | 25.26 |
| Sep 20, 2018 | 25.55 |
| Sep 19, 2018 | 25.28 |
| Sep 18, 2018 | 25.61 |
| Sep 17, 2018 | 25.88 |
| Sep 14, 2018 | 25.81 |
| Sep 13, 2018 | 25.61 |
| Sep 12, 2018 | 25.66 |
| Sep 11, 2018 | 25.46 |
| Sep 10, 2018 | 25.66 |
| Sep 7, 2018 | 25.49 |
| Sep 6, 2018 | 25.42 |
| Sep 5, 2018 | 25.39 |
| Sep 4, 2018 | 25.44 |
| Aug 31, 2018 | 25.31 |
| Aug 30, 2018 | 25.16 |
| Aug 29, 2018 | 25.42 |
| Aug 28, 2018 | 25.28 |
| Aug 27, 2018 | 25.01 |
| Aug 24, 2018 | 25.15 |
| Aug 23, 2018 | 24.80 |
| Aug 22, 2018 | 24.89 |
| Aug 21, 2018 | 24.73 |
| Aug 20, 2018 | 24.92 |
| Aug 17, 2018 | 24.85 |
| Aug 16, 2018 | 24.88 |
| Aug 15, 2018 | 24.75 |
| Aug 14, 2018 | 24.63 |
| Aug 13, 2018 | 24.15 |
| Aug 10, 2018 | 23.92 |
| Aug 9, 2018 | 23.87 |
| Aug 8, 2018 | 24.01 |
| Aug 7, 2018 | 23.93 |
| Aug 6, 2018 | 23.73 |
| Aug 3, 2018 | 23.67 |
| Aug 2, 2018 | 23.71 |
| Aug 1, 2018 | 24.06 |
| Jul 31, 2018 | 24.18 |
| Jul 30, 2018 | 23.87 |
| Jul 27, 2018 | 23.74 |
| Jul 26, 2018 | 23.99 |
| Jul 25, 2018 | 23.56 |
| Jul 24, 2018 | 23.47 |
| Jul 23, 2018 | 23.50 |
| Jul 20, 2018 | 23.52 |
| Jul 19, 2018 | 23.75 |
| Jul 18, 2018 | 23.42 |
| Jul 17, 2018 | 23.70 |
| Jul 16, 2018 | 23.56 |
| Jul 13, 2018 | 23.42 |
| Jul 12, 2018 | 23.14 |
| Jul 11, 2018 | 22.95 |
| Jul 10, 2018 | 22.91 |
| Jul 9, 2018 | 22.74 |
| Jul 6, 2018 | 22.82 |
| Jul 5, 2018 | 22.65 |
| Jul 3, 2018 | 22.39 |
| Jul 2, 2018 | 22.40 |
| Jun 29, 2018 | 22.95 |
| Jun 28, 2018 | 22.98 |
| Jun 27, 2018 | 22.73 |
| Jun 26, 2018 | 23.04 |
| Jun 25, 2018 | 23.02 |
| Jun 22, 2018 | 23.28 |
| Jun 21, 2018 | 23.34 |
| Jun 20, 2018 | 23.33 |
| Jun 19, 2018 | 23.21 |
| Jun 18, 2018 | 23.52 |
| Jun 15, 2018 | 23.76 |
| Jun 14, 2018 | 23.89 |
| Jun 13, 2018 | 24.11 |
| Jun 12, 2018 | 24.63 |
| Jun 11, 2018 | 24.34 |
| Jun 8, 2018 | 24.38 |
| Jun 7, 2018 | 24.02 |
| Jun 6, 2018 | 24.04 |
| Jun 5, 2018 | 23.80 |
| Jun 4, 2018 | 23.64 |
| Jun 1, 2018 | 23.62 |
| May 31, 2018 | 23.25 |
| May 30, 2018 | 23.38 |
| May 29, 2018 | 23.05 |
| May 25, 2018 | 23.04 |
| May 24, 2018 | 22.77 |
| May 23, 2018 | 22.85 |
| May 22, 2018 | 22.94 |
| May 21, 2018 | 23.13 |
| May 18, 2018 | 22.97 |
| May 17, 2018 | 22.79 |
| May 16, 2018 | 22.79 |
| May 15, 2018 | 22.67 |
| May 14, 2018 | 22.53 |
| May 11, 2018 | 22.47 |
| May 10, 2018 | 22.35 |
| May 9, 2018 | 22.20 |
| May 8, 2018 | 22.02 |
| May 7, 2018 | 22.35 |
| May 4, 2018 | 22.15 |
| May 3, 2018 | 22.21 |
| May 2, 2018 | 22.50 |
| May 1, 2018 | 21.73 |
| Apr 30, 2018 | 21.40 |
| Apr 27, 2018 | 21.43 |
| Apr 26, 2018 | 21.40 |
| Apr 25, 2018 | 21.13 |
| Apr 24, 2018 | 21.00 |
| Apr 23, 2018 | 20.93 |
| Apr 20, 2018 | 20.96 |
| Apr 19, 2018 | 21.36 |
| Apr 18, 2018 | 21.37 |
| Apr 17, 2018 | 21.45 |
| Apr 16, 2018 | 21.34 |
| Apr 13, 2018 | 21.15 |
| Apr 12, 2018 | 21.25 |
| Apr 11, 2018 | 21.41 |
| Apr 10, 2018 | 21.54 |
| Apr 9, 2018 | 21.47 |
| Apr 6, 2018 | 21.46 |
| Apr 5, 2018 | 21.65 |
| Apr 4, 2018 | 21.58 |
| Apr 3, 2018 | 21.08 |
| Apr 2, 2018 | 20.86 |
| Mar 29, 2018 | 19.15 |
| Mar 28, 2018 | 19.30 |
| Mar 27, 2018 | 19.03 |
| Mar 26, 2018 | 19.18 |
| Mar 23, 2018 | 18.98 |
| Mar 22, 2018 | 19.02 |
| Mar 21, 2018 | 19.28 |
| Mar 20, 2018 | 19.45 |
| Mar 19, 2018 | 19.68 |
| Mar 16, 2018 | 19.67 |
| Mar 15, 2018 | 20.01 |
| Mar 14, 2018 | 20.02 |
| Mar 13, 2018 | 20.13 |
| Mar 12, 2018 | 20.33 |
| Mar 9, 2018 | 20.25 |
| Mar 8, 2018 | 20.06 |
| Mar 7, 2018 | 19.93 |
| Mar 6, 2018 | 19.80 |
| Mar 5, 2018 | 20.06 |
| Mar 2, 2018 | 19.91 |
| Mar 1, 2018 | 19.85 |
| Feb 28, 2018 | 20.01 |
| Feb 27, 2018 | 20.52 |
| Feb 26, 2018 | 21.90 |
| Feb 23, 2018 | 21.66 |
| Feb 22, 2018 | 20.84 |
| Feb 21, 2018 | 20.44 |
| Feb 20, 2018 | 20.88 |
| Feb 16, 2018 | 21.11 |
| Feb 15, 2018 | 20.96 |
| Feb 14, 2018 | 20.48 |
| Feb 13, 2018 | 20.18 |
| Feb 12, 2018 | 20.22 |
| Feb 9, 2018 | 20.05 |
| Feb 8, 2018 | 19.84 |
| Feb 7, 2018 | 20.45 |
| Feb 6, 2018 | 20.44 |
| Feb 5, 2018 | 20.58 |
| Feb 2, 2018 | 21.07 |
| Feb 1, 2018 | 21.55 |
| Jan 31, 2018 | 21.70 |
| Jan 30, 2018 | 21.63 |
| Jan 29, 2018 | 21.51 |
| Jan 26, 2018 | 21.70 |
| Jan 25, 2018 | 21.73 |
| Jan 24, 2018 | 21.85 |
| Jan 23, 2018 | 22.02 |
| Jan 22, 2018 | 21.93 |
| Jan 19, 2018 | 22.20 |
| Jan 18, 2018 | 21.87 |
| Jan 17, 2018 | 21.73 |
| Jan 16, 2018 | 21.60 |
| Jan 12, 2018 | 21.53 |
| Jan 11, 2018 | 21.88 |
| Jan 10, 2018 | 21.66 |
| Jan 9, 2018 | 21.74 |
| Jan 8, 2018 | 22.08 |
| Jan 5, 2018 | 21.58 |
| Jan 4, 2018 | 21.55 |
| Jan 3, 2018 | 21.78 |
| Jan 2, 2018 | 21.96 |
| Dec 29, 2017 | 23.19 |
| Dec 28, 2017 | 23.19 |
| Dec 27, 2017 | 23.24 |
| Dec 26, 2017 | 23.07 |
| Dec 22, 2017 | 23.09 |
| Dec 21, 2017 | 23.04 |
| Dec 20, 2017 | 23.26 |
| Dec 19, 2017 | 23.76 |
| Dec 18, 2017 | 24.01 |
| Dec 15, 2017 | 23.97 |
| Dec 14, 2017 | 24.50 |
| Dec 13, 2017 | 24.38 |
| Dec 12, 2017 | 24.19 |
| Dec 11, 2017 | 24.03 |
| Dec 8, 2017 | 23.93 |
| Dec 7, 2017 | 23.93 |
| Dec 6, 2017 | 23.76 |
| Dec 5, 2017 | 23.88 |
| Dec 4, 2017 | 23.79 |
| Dec 1, 2017 | 23.69 |
| Nov 30, 2017 | 23.51 |
| Nov 29, 2017 | 23.13 |
| Nov 28, 2017 | 23.21 |
| Nov 27, 2017 | 23.41 |
| Nov 24, 2017 | 23.65 |
| Nov 22, 2017 | 23.61 |
| Nov 21, 2017 | 23.84 |
| Nov 20, 2017 | 23.92 |
| Nov 17, 2017 | 23.92 |
| Nov 16, 2017 | 23.89 |
| Nov 15, 2017 | 23.65 |
| Nov 14, 2017 | 23.83 |
| Nov 13, 2017 | 23.84 |
| Nov 10, 2017 | 23.44 |
| Nov 9, 2017 | 23.56 |
| Nov 8, 2017 | 24.04 |
| Nov 7, 2017 | 24.13 |
| Nov 6, 2017 | 23.41 |
| Nov 3, 2017 | 21.86 |
| Nov 2, 2017 | 21.78 |
| Nov 1, 2017 | 21.63 |
| Oct 31, 2017 | 22.00 |
| Oct 30, 2017 | 21.80 |
| Oct 27, 2017 | 21.46 |
| Oct 26, 2017 | 21.44 |
| Oct 25, 2017 | 21.22 |
| Oct 24, 2017 | 21.14 |
| Oct 23, 2017 | 20.89 |
| Oct 20, 2017 | 21.33 |
| Oct 19, 2017 | 21.48 |
| Oct 18, 2017 | 21.40 |
| Oct 17, 2017 | 21.45 |
| Oct 16, 2017 | 21.48 |
| Oct 13, 2017 | 21.71 |
| Oct 12, 2017 | 21.65 |
| Oct 11, 2017 | 21.44 |
| Oct 10, 2017 | 21.22 |
| Oct 9, 2017 | 21.13 |
| Oct 6, 2017 | 21.18 |
| Oct 5, 2017 | 21.33 |
| Oct 4, 2017 | 21.21 |
| Oct 3, 2017 | 21.07 |
| Oct 2, 2017 | 21.08 |
| Sep 29, 2017 | 22.25 |
| Sep 28, 2017 | 22.07 |
| Sep 27, 2017 | 21.75 |
| Sep 26, 2017 | 21.16 |
| Sep 25, 2017 | 21.34 |
| Sep 22, 2017 | 21.02 |
| Sep 21, 2017 | 20.81 |
| Sep 20, 2017 | 20.91 |
| Sep 19, 2017 | 20.76 |
| Sep 18, 2017 | 20.57 |
| Sep 15, 2017 | 20.75 |
| Sep 14, 2017 | 20.70 |
| Sep 13, 2017 | 20.80 |
| Sep 12, 2017 | 20.49 |
| Sep 11, 2017 | 20.65 |
| Sep 8, 2017 | 20.54 |
| Sep 7, 2017 | 21.13 |
| Sep 6, 2017 | 21.12 |
| Sep 5, 2017 | 21.13 |
| Sep 1, 2017 | 21.58 |
| Aug 31, 2017 | 21.61 |
| Aug 30, 2017 | 21.56 |
| Aug 29, 2017 | 21.33 |
| Aug 28, 2017 | 21.47 |
| Aug 25, 2017 | 21.31 |
| Aug 24, 2017 | 21.02 |
| Aug 23, 2017 | 21.18 |
| Aug 22, 2017 | 21.04 |
| Aug 21, 2017 | 20.96 |
| Aug 18, 2017 | 20.85 |
| Aug 17, 2017 | 20.95 |
| Aug 16, 2017 | 21.29 |
| Aug 15, 2017 | 21.23 |
| Aug 14, 2017 | 21.25 |
| Aug 11, 2017 | 21.14 |
| Aug 10, 2017 | 21.39 |
| Aug 9, 2017 | 21.14 |
| Aug 8, 2017 | 21.27 |
| Aug 7, 2017 | 22.25 |
| Aug 4, 2017 | 22.25 |
| Aug 3, 2017 | 21.94 |
| Aug 2, 2017 | 22.22 |
| Aug 1, 2017 | 23.09 |
| Jul 31, 2017 | 22.92 |
| Jul 28, 2017 | 23.14 |
| Jul 27, 2017 | 23.25 |
| Jul 26, 2017 | 23.17 |
| Jul 25, 2017 | 23.59 |
| Jul 24, 2017 | 23.62 |
| Jul 21, 2017 | 23.47 |
| Jul 20, 2017 | 23.22 |
| Jul 19, 2017 | 23.06 |
| Jul 18, 2017 | 23.10 |
| Jul 17, 2017 | 23.41 |
| Jul 14, 2017 | 23.39 |
| Jul 13, 2017 | 23.52 |
| Jul 12, 2017 | 23.56 |
| Jul 11, 2017 | 23.55 |
| Jul 10, 2017 | 23.45 |
| Jul 7, 2017 | 23.57 |
| Jul 6, 2017 | 23.59 |
| Jul 5, 2017 | 23.87 |
| Jul 3, 2017 | 24.13 |
| Jun 30, 2017 | 23.90 |
| Jun 29, 2017 | 24.61 |
| Jun 28, 2017 | 25.00 |
| Jun 27, 2017 | 24.90 |
| Jun 26, 2017 | 24.99 |
| Jun 23, 2017 | 24.69 |
| Jun 22, 2017 | 24.50 |
| Jun 21, 2017 | 24.42 |
| Jun 20, 2017 | 24.93 |
| Jun 19, 2017 | 25.21 |
| Jun 16, 2017 | 24.82 |
| Jun 15, 2017 | 24.17 |
| Jun 14, 2017 | 23.90 |
| Jun 13, 2017 | 23.77 |
| Jun 12, 2017 | 24.02 |
| Jun 9, 2017 | 23.79 |
| Jun 8, 2017 | 23.54 |
| Jun 7, 2017 | 23.34 |
| Jun 6, 2017 | 23.44 |
| Jun 5, 2017 | 23.79 |
| Jun 2, 2017 | 24.15 |
| Jun 1, 2017 | 23.83 |
| May 31, 2017 | 23.57 |
| May 30, 2017 | 23.43 |
| May 26, 2017 | 23.20 |
| May 25, 2017 | 23.78 |
| May 24, 2017 | 23.70 |
| May 23, 2017 | 23.65 |
| May 22, 2017 | 23.88 |
| May 19, 2017 | 23.82 |
| May 18, 2017 | 23.52 |
| May 17, 2017 | 23.35 |
| May 16, 2017 | 23.47 |
| May 15, 2017 | 24.01 |
| May 12, 2017 | 23.49 |
| May 11, 2017 | 23.46 |
| May 10, 2017 | 23.68 |
| May 9, 2017 | 23.47 |
| May 8, 2017 | 23.95 |
| May 5, 2017 | 24.03 |
| May 4, 2017 | 23.56 |
| May 3, 2017 | 23.72 |
| May 2, 2017 | 23.99 |
| May 1, 2017 | 24.14 |
| Apr 28, 2017 | 24.26 |
| Apr 27, 2017 | 24.48 |
| Apr 26, 2017 | 24.46 |
| Apr 25, 2017 | 24.65 |
| Apr 24, 2017 | 24.61 |
| Apr 21, 2017 | 24.58 |
| Apr 20, 2017 | 24.74 |
| Apr 19, 2017 | 24.81 |
| Apr 18, 2017 | 24.60 |
| Apr 17, 2017 | 24.67 |
| Apr 13, 2017 | 24.28 |
| Apr 12, 2017 | 24.64 |
| Apr 11, 2017 | 24.70 |
| Apr 10, 2017 | 24.44 |
| Apr 7, 2017 | 24.52 |
| Apr 6, 2017 | 24.56 |
| Apr 5, 2017 | 24.69 |
| Apr 4, 2017 | 24.85 |
| Apr 3, 2017 | 24.77 |
| Mar 31, 2017 | 25.17 |
| Mar 30, 2017 | 24.21 |
| Mar 29, 2017 | 24.21 |
| Mar 28, 2017 | 24.24 |
| Mar 27, 2017 | 24.35 |
| Mar 24, 2017 | 24.41 |
| Mar 23, 2017 | 24.76 |
| Mar 22, 2017 | 24.53 |
| Mar 21, 2017 | 24.74 |
| Mar 20, 2017 | 25.01 |
| Mar 17, 2017 | 25.09 |
| Mar 16, 2017 | 24.75 |
| Mar 15, 2017 | 24.55 |
| Mar 14, 2017 | 24.33 |
| Mar 13, 2017 | 24.47 |
| Mar 10, 2017 | 24.45 |
| Mar 9, 2017 | 24.36 |
| Mar 8, 2017 | 24.54 |
| Mar 7, 2017 | 24.66 |
| Mar 6, 2017 | 24.63 |
| Mar 3, 2017 | 24.52 |
| Mar 2, 2017 | 24.58 |
| Mar 1, 2017 | 24.35 |
| Feb 28, 2017 | 24.37 |
| Feb 27, 2017 | 24.38 |
| Feb 24, 2017 | 24.08 |
| Feb 23, 2017 | 24.05 |
| Feb 22, 2017 | 24.85 |
| Feb 21, 2017 | 25.53 |
| Feb 17, 2017 | 25.22 |
| Feb 16, 2017 | 25.33 |
| Feb 15, 2017 | 25.17 |
| Feb 14, 2017 | 24.99 |
| Feb 13, 2017 | 24.87 |
| Feb 10, 2017 | 24.68 |
| Feb 9, 2017 | 24.44 |
| Feb 8, 2017 | 24.49 |
| Feb 7, 2017 | 24.40 |
| Feb 6, 2017 | 24.22 |
| Feb 3, 2017 | 24.24 |
| Feb 2, 2017 | 24.19 |
| Feb 1, 2017 | 24.19 |
| Jan 31, 2017 | 24.38 |
| Jan 30, 2017 | 24.44 |
| Jan 27, 2017 | 24.56 |
| Jan 26, 2017 | 24.60 |
| Jan 25, 2017 | 24.64 |
| Jan 24, 2017 | 24.41 |
| Jan 23, 2017 | 24.20 |
| Jan 20, 2017 | 24.02 |
| Jan 19, 2017 | 23.71 |
| Jan 18, 2017 | 23.90 |
| Jan 17, 2017 | 23.80 |
| Jan 13, 2017 | 23.36 |
| Jan 12, 2017 | 23.20 |
| Jan 11, 2017 | 22.98 |
| Jan 10, 2017 | 22.69 |
| Jan 9, 2017 | 22.33 |
| Jan 6, 2017 | 22.37 |
| Jan 5, 2017 | 22.54 |
| Jan 4, 2017 | 22.34 |
| Jan 3, 2017 | 21.94 |
| Dec 30, 2016 | 22.02 |
| Dec 29, 2016 | 22.11 |
| Dec 28, 2016 | 22.09 |
| Dec 27, 2016 | 22.16 |
| Dec 23, 2016 | 22.37 |
| Dec 22, 2016 | 22.26 |
| Dec 21, 2016 | 22.34 |
| Dec 20, 2016 | 22.39 |
| Dec 19, 2016 | 22.20 |
| Dec 16, 2016 | 21.83 |
| Dec 15, 2016 | 21.75 |
| Dec 14, 2016 | 22.10 |
| Dec 13, 2016 | 22.10 |
| Dec 12, 2016 | 21.91 |
| Dec 9, 2016 | 22.00 |
| Dec 8, 2016 | 22.11 |
| Dec 7, 2016 | 21.94 |
| Dec 6, 2016 | 21.56 |
| Dec 5, 2016 | 21.52 |
| Dec 2, 2016 | 21.47 |
| Dec 1, 2016 | 21.52 |
| Nov 30, 2016 | 21.71 |
| Nov 29, 2016 | 22.05 |
| Nov 28, 2016 | 21.84 |
| Nov 25, 2016 | 21.70 |
| Nov 23, 2016 | 21.71 |
| Nov 22, 2016 | 21.68 |
| Nov 21, 2016 | 21.04 |
| Nov 18, 2016 | 20.73 |
| Nov 17, 2016 | 20.66 |
| Nov 16, 2016 | 20.47 |
| Nov 15, 2016 | 20.07 |
| Nov 14, 2016 | 19.91 |
| Nov 11, 2016 | 19.41 |
| Nov 10, 2016 | 19.60 |
| Nov 9, 2016 | 20.00 |
| Nov 8, 2016 | 20.09 |
| Nov 7, 2016 | 20.00 |
| Nov 4, 2016 | 19.89 |
| Nov 3, 2016 | 19.91 |
| Nov 2, 2016 | 20.51 |
| Nov 1, 2016 | 20.50 |
| Oct 31, 2016 | 20.77 |
| Oct 28, 2016 | 20.66 |
| Oct 27, 2016 | 20.53 |
| Oct 26, 2016 | 20.94 |
| Oct 25, 2016 | 21.06 |
| Oct 24, 2016 | 21.25 |
| Oct 21, 2016 | 21.26 |
| Oct 20, 2016 | 21.29 |
| Oct 19, 2016 | 21.19 |
| Oct 18, 2016 | 21.14 |
| Oct 17, 2016 | 21.12 |
| Oct 14, 2016 | 21.26 |
| Oct 13, 2016 | 21.11 |
| Oct 12, 2016 | 21.19 |
| Oct 11, 2016 | 20.57 |
| Oct 10, 2016 | 20.80 |
| Oct 7, 2016 | 20.93 |
| Oct 6, 2016 | 20.96 |
| Oct 5, 2016 | 21.16 |
| Oct 4, 2016 | 21.38 |
| Oct 3, 2016 | 21.55 |
| Sep 30, 2016 | 21.39 |
| Sep 29, 2016 | 21.26 |
| Sep 28, 2016 | 21.39 |
| Sep 27, 2016 | 21.29 |
| Sep 26, 2016 | 21.37 |
| Sep 23, 2016 | 21.47 |
| Sep 22, 2016 | 21.45 |
| Sep 21, 2016 | 21.21 |
| Sep 20, 2016 | 20.82 |
| Sep 19, 2016 | 19.98 |
| Sep 16, 2016 | 19.82 |
| Sep 15, 2016 | 19.99 |
| Sep 14, 2016 | 19.63 |
| Sep 13, 2016 | 19.76 |
| Sep 12, 2016 | 20.03 |
| Sep 9, 2016 | 19.71 |
| Sep 8, 2016 | 20.38 |
| Sep 7, 2016 | 20.48 |
| Sep 6, 2016 | 20.47 |
| Sep 2, 2016 | 20.61 |
| Sep 1, 2016 | 20.61 |
| Aug 31, 2016 | 20.40 |
| Aug 30, 2016 | 20.61 |
| Aug 29, 2016 | 20.71 |
| Aug 26, 2016 | 20.51 |
| Aug 25, 2016 | 20.72 |
| Aug 24, 2016 | 20.56 |
| Aug 23, 2016 | 20.59 |
| Aug 22, 2016 | 20.29 |
| Aug 19, 2016 | 20.13 |
| Aug 18, 2016 | 20.12 |
| Aug 17, 2016 | 20.25 |
| Aug 16, 2016 | 20.22 |
| Aug 15, 2016 | 20.40 |
| Aug 12, 2016 | 20.53 |
| Aug 11, 2016 | 20.58 |
| Aug 10, 2016 | 20.43 |
| Aug 9, 2016 | 20.11 |
| Aug 8, 2016 | 21.62 |
| Aug 5, 2016 | 21.46 |
| Aug 4, 2016 | 21.47 |
| Aug 3, 2016 | 21.53 |
| Aug 2, 2016 | 21.93 |
| Aug 1, 2016 | 22.29 |
| Jul 29, 2016 | 22.22 |
| Jul 28, 2016 | 22.21 |
| Jul 27, 2016 | 22.39 |
| Jul 26, 2016 | 22.43 |
| Jul 25, 2016 | 22.49 |
| Jul 22, 2016 | 22.63 |
| Jul 21, 2016 | 22.40 |
| Jul 20, 2016 | 22.39 |
| Jul 19, 2016 | 22.41 |
| Jul 18, 2016 | 22.15 |
| Jul 15, 2016 | 21.98 |
| Jul 14, 2016 | 22.02 |
| Jul 13, 2016 | 21.95 |
| Jul 12, 2016 | 22.06 |
| Jul 11, 2016 | 22.18 |
| Jul 8, 2016 | 22.15 |
| Jul 7, 2016 | 21.85 |
| Jul 6, 2016 | 21.71 |
| Jul 5, 2016 | 21.75 |
| Jul 1, 2016 | 21.98 |
| Jun 30, 2016 | 21.70 |
| Jun 29, 2016 | 22.87 |
| Jun 28, 2016 | 22.28 |
| Jun 27, 2016 | 21.93 |
| Jun 24, 2016 | 21.98 |
| Jun 23, 2016 | 22.45 |
| Jun 22, 2016 | 22.33 |
| Jun 21, 2016 | 22.32 |
| Jun 20, 2016 | 22.50 |
| Jun 17, 2016 | 22.39 |
| Jun 16, 2016 | 22.60 |
| Jun 15, 2016 | 22.41 |
| Jun 14, 2016 | 22.24 |
| Jun 13, 2016 | 22.75 |
| Jun 10, 2016 | 22.79 |
| Jun 9, 2016 | 22.84 |
| Jun 8, 2016 | 22.80 |
| Jun 7, 2016 | 22.87 |
| Jun 6, 2016 | 22.85 |
| Jun 3, 2016 | 22.86 |
| Jun 2, 2016 | 22.99 |
| Jun 1, 2016 | 22.72 |
| May 31, 2016 | 22.99 |
| May 27, 2016 | 22.84 |
| May 26, 2016 | 22.52 |
| May 25, 2016 | 22.53 |
| May 24, 2016 | 22.67 |
| May 23, 2016 | 22.45 |
| May 20, 2016 | 22.36 |
| May 19, 2016 | 22.00 |
| May 18, 2016 | 22.05 |
| May 17, 2016 | 22.22 |
| May 16, 2016 | 22.48 |
| May 13, 2016 | 22.36 |
| May 12, 2016 | 22.60 |
| May 11, 2016 | 22.57 |
| May 10, 2016 | 22.57 |
| May 9, 2016 | 22.44 |
| May 6, 2016 | 22.73 |
| May 5, 2016 | 22.64 |
| May 4, 2016 | 22.38 |
| May 3, 2016 | 21.94 |
| May 2, 2016 | 22.16 |
| Apr 29, 2016 | 21.92 |
| Apr 28, 2016 | 21.96 |
| Apr 27, 2016 | 21.93 |
| Apr 26, 2016 | 22.13 |
| Apr 25, 2016 | 21.93 |
| Apr 22, 2016 | 21.87 |
| Apr 21, 2016 | 21.74 |
| Apr 20, 2016 | 21.99 |
| Apr 19, 2016 | 21.97 |
| Apr 18, 2016 | 21.91 |
| Apr 15, 2016 | 21.90 |
| Apr 14, 2016 | 21.90 |
| Apr 13, 2016 | 21.86 |
| Apr 12, 2016 | 21.85 |
| Apr 11, 2016 | 21.63 |
| Apr 8, 2016 | 21.63 |
| Apr 7, 2016 | 21.55 |
| Apr 6, 2016 | 21.88 |
| Apr 5, 2016 | 21.67 |
| Apr 4, 2016 | 21.81 |
| Apr 1, 2016 | 21.74 |
| Mar 31, 2016 | 21.73 |
| Mar 30, 2016 | 22.39 |
| Mar 29, 2016 | 22.54 |
| Mar 28, 2016 | 22.20 |
| Mar 24, 2016 | 22.17 |
| Mar 23, 2016 | 22.06 |
| Mar 22, 2016 | 22.10 |
| Mar 21, 2016 | 22.02 |
| Mar 18, 2016 | 22.12 |
| Mar 17, 2016 | 22.24 |
| Mar 16, 2016 | 22.20 |
| Mar 15, 2016 | 21.86 |
| Mar 14, 2016 | 21.87 |
| Mar 11, 2016 | 22.30 |
| Mar 10, 2016 | 21.95 |
| Mar 9, 2016 | 21.74 |
| Mar 8, 2016 | 21.61 |
| Mar 7, 2016 | 22.20 |
| Mar 4, 2016 | 22.05 |
| Mar 3, 2016 | 21.99 |
| Mar 2, 2016 | 21.64 |
| Mar 1, 2016 | 21.25 |
| Feb 29, 2016 | 21.17 |
| Feb 26, 2016 | 20.76 |
| Feb 25, 2016 | 20.66 |
| Feb 24, 2016 | 20.10 |
| Feb 23, 2016 | 20.07 |
| Feb 22, 2016 | 21.13 |
| Feb 19, 2016 | 20.46 |
| Feb 18, 2016 | 20.38 |
| Feb 17, 2016 | 20.12 |
| Feb 16, 2016 | 19.69 |
| Feb 12, 2016 | 19.16 |
| Feb 11, 2016 | 18.75 |
| Feb 10, 2016 | 18.82 |
| Feb 9, 2016 | 18.56 |
| Feb 8, 2016 | 19.01 |
| Feb 5, 2016 | 19.98 |
| Feb 4, 2016 | 20.58 |
| Feb 3, 2016 | 20.65 |
| Feb 2, 2016 | 20.56 |
| Feb 1, 2016 | 20.82 |
| Jan 29, 2016 | 20.79 |
| Jan 28, 2016 | 20.39 |
| Jan 27, 2016 | 20.41 |
| Jan 26, 2016 | 20.64 |
| Jan 25, 2016 | 20.32 |
| Jan 22, 2016 | 20.83 |
| Jan 21, 2016 | 20.04 |
| Jan 20, 2016 | 20.18 |
| Jan 19, 2016 | 20.65 |
| Jan 15, 2016 | 20.62 |
| Jan 14, 2016 | 21.63 |
| Jan 13, 2016 | 21.33 |
| Jan 12, 2016 | 21.82 |
| Jan 11, 2016 | 21.52 |
| Jan 8, 2016 | 22.39 |
| Jan 7, 2016 | 22.28 |
| Jan 6, 2016 | 22.49 |
| Jan 5, 2016 | 22.41 |
| Jan 4, 2016 | 22.15 |
| Dec 31, 2015 | 22.23 |
| Dec 30, 2015 | 14.79 |
| Dec 29, 2015 | 14.86 |
| Dec 28, 2015 | 14.82 |
| Dec 24, 2015 | 14.73 |
| Dec 23, 2015 | 14.67 |
| Dec 22, 2015 | 14.63 |
| Dec 21, 2015 | 14.63 |
| Dec 18, 2015 | 14.29 |
| Dec 17, 2015 | 14.45 |
| Dec 16, 2015 | 14.65 |
| Dec 15, 2015 | 14.43 |
| Dec 14, 2015 | 14.15 |
| Dec 11, 2015 | 14.18 |
| Dec 10, 2015 | 14.29 |
| Dec 9, 2015 | 14.43 |
| Dec 8, 2015 | 14.46 |
| Dec 7, 2015 | 14.40 |
| Dec 4, 2015 | 14.22 |
| Dec 3, 2015 | 14.19 |
| Dec 2, 2015 | 14.38 |
| Dec 1, 2015 | 14.47 |
| Nov 30, 2015 | 14.38 |
| Nov 27, 2015 | 14.39 |
| Nov 25, 2015 | 14.41 |
| Nov 24, 2015 | 14.40 |
| Nov 23, 2015 | 14.45 |
| Nov 20, 2015 | 14.44 |
| Nov 19, 2015 | 14.37 |
| Nov 18, 2015 | 14.41 |
| Nov 17, 2015 | 14.22 |
| Nov 16, 2015 | 14.22 |
| Nov 13, 2015 | 14.16 |
| Nov 12, 2015 | 14.28 |
| Nov 11, 2015 | 14.37 |
| Nov 10, 2015 | 14.32 |
| Nov 9, 2015 | 14.12 |
| Nov 6, 2015 | 14.31 |
| Nov 5, 2015 | 14.40 |
| Nov 4, 2015 | 14.18 |
| Nov 3, 2015 | 14.03 |
| Nov 2, 2015 | 14.04 |
| Oct 30, 2015 | 13.89 |
| Oct 29, 2015 | 13.92 |
| Oct 28, 2015 | 13.92 |
| Oct 27, 2015 | 13.89 |
| Oct 26, 2015 | 13.95 |
| Oct 23, 2015 | 14.01 |
| Oct 22, 2015 | 13.96 |
| Oct 21, 2015 | 13.85 |
| Oct 20, 2015 | 13.89 |
| Oct 19, 2015 | 13.78 |
| Oct 16, 2015 | 13.78 |
| Oct 15, 2015 | 13.68 |
| Oct 14, 2015 | 13.55 |
| Oct 13, 2015 | 13.63 |
| Oct 12, 2015 | 13.78 |
| Oct 9, 2015 | 13.80 |
| Oct 8, 2015 | 13.68 |
| Oct 7, 2015 | 13.54 |
| Oct 6, 2015 | 13.33 |
| Oct 5, 2015 | 13.34 |
| Oct 2, 2015 | 13.09 |
| Oct 1, 2015 | 12.80 |
| Sep 30, 2015 | 12.84 |
| Sep 29, 2015 | 14.59 |
| Sep 28, 2015 | 14.62 |
| Sep 25, 2015 | 14.95 |
| Sep 24, 2015 | 14.97 |
| Sep 23, 2015 | 15.16 |
| Sep 22, 2015 | 15.17 |
| Sep 21, 2015 | 15.35 |
| Sep 18, 2015 | 15.27 |
| Sep 17, 2015 | 15.31 |
| Sep 16, 2015 | 15.17 |
| Sep 15, 2015 | 14.85 |
| Sep 14, 2015 | 14.80 |
| Sep 11, 2015 | 14.97 |
| Sep 10, 2015 | 14.83 |
| Sep 9, 2015 | 14.80 |
| Sep 8, 2015 | 15.02 |
| Sep 4, 2015 | 14.75 |
| Sep 3, 2015 | 14.85 |
| Sep 2, 2015 | 14.72 |
| Sep 1, 2015 | 14.54 |
| Aug 31, 2015 | 15.04 |
| Aug 28, 2015 | 15.27 |
| Aug 27, 2015 | 15.20 |
| Aug 26, 2015 | 15.05 |
| Aug 25, 2015 | 14.76 |
| Aug 24, 2015 | 14.98 |
| Aug 21, 2015 | 15.51 |
| Aug 20, 2015 | 15.78 |
| Aug 19, 2015 | 15.95 |
| Aug 18, 2015 | 16.21 |
| Aug 17, 2015 | 16.31 |
| Aug 14, 2015 | 16.14 |
| Aug 13, 2015 | 16.24 |
| Aug 12, 2015 | 15.92 |
| Aug 11, 2015 | 15.97 |
| Aug 10, 2015 | 15.75 |
| Aug 7, 2015 | 15.59 |
| Aug 6, 2015 | 15.32 |
| Aug 5, 2015 | 17.17 |
| Aug 4, 2015 | 17.00 |
| Aug 3, 2015 | 17.01 |
| Jul 31, 2015 | 16.94 |
| Jul 30, 2015 | 16.73 |
| Jul 29, 2015 | 16.65 |
| Jul 28, 2015 | 16.54 |
| Jul 27, 2015 | 16.33 |
| Jul 24, 2015 | 16.33 |
| Jul 23, 2015 | 16.37 |
| Jul 22, 2015 | 16.48 |
| Jul 21, 2015 | 16.35 |
| Jul 20, 2015 | 16.46 |
| Jul 17, 2015 | 16.51 |
| Jul 16, 2015 | 16.74 |
| Jul 15, 2015 | 16.58 |
| Jul 14, 2015 | 16.74 |
| Jul 13, 2015 | 16.59 |
| Jul 10, 2015 | 16.57 |
| Jul 9, 2015 | 16.28 |
| Jul 8, 2015 | 16.24 |
| Jul 7, 2015 | 16.39 |
| Jul 6, 2015 | 16.35 |
| Jul 2, 2015 | 16.36 |
| Jul 1, 2015 | 16.36 |
| Jun 30, 2015 | 16.21 |
| Jun 29, 2015 | 18.32 |
| Jun 26, 2015 | 18.78 |
| Jun 25, 2015 | 18.64 |
| Jun 24, 2015 | 18.48 |
| Jun 23, 2015 | 18.74 |
| Jun 22, 2015 | 19.02 |
| Jun 19, 2015 | 19.00 |
| Jun 18, 2015 | 19.01 |
| Jun 17, 2015 | 18.88 |
| Jun 16, 2015 | 18.80 |
| Jun 15, 2015 | 18.74 |
| Jun 12, 2015 | 18.75 |
| Jun 11, 2015 | 19.01 |
| Jun 10, 2015 | 18.97 |
| Jun 9, 2015 | 18.80 |
| Jun 8, 2015 | 19.00 |
| Jun 5, 2015 | 19.12 |
| Jun 4, 2015 | 19.23 |
| Jun 3, 2015 | 19.33 |
| Jun 2, 2015 | 19.49 |
| Jun 1, 2015 | 19.54 |
| May 29, 2015 | 19.46 |
| May 28, 2015 | 19.62 |
| May 27, 2015 | 19.61 |
| May 26, 2015 | 19.36 |
| May 22, 2015 | 19.42 |
| May 21, 2015 | 19.46 |
| May 20, 2015 | 19.69 |
| May 19, 2015 | 19.69 |
| May 18, 2015 | 19.75 |
| May 15, 2015 | 19.53 |
| May 14, 2015 | 19.49 |
| May 13, 2015 | 19.26 |
| May 12, 2015 | 19.08 |
| May 11, 2015 | 19.02 |
| May 8, 2015 | 19.10 |
| May 7, 2015 | 19.04 |
| May 6, 2015 | 18.93 |
| May 5, 2015 | 18.43 |
| May 4, 2015 | 18.67 |
| May 1, 2015 | 18.69 |
| Apr 30, 2015 | 18.60 |
| Apr 29, 2015 | 18.89 |
| Apr 28, 2015 | 19.05 |
| Apr 27, 2015 | 19.11 |
| Apr 24, 2015 | 19.40 |
| Apr 23, 2015 | 19.42 |
| Apr 22, 2015 | 19.38 |
| Apr 21, 2015 | 19.17 |
| Apr 20, 2015 | 19.09 |
| Apr 17, 2015 | 19.15 |
| Apr 16, 2015 | 19.36 |
| Apr 15, 2015 | 19.20 |
| Apr 14, 2015 | 19.23 |
| Apr 13, 2015 | 19.14 |
| Apr 10, 2015 | 19.26 |
| Apr 9, 2015 | 19.23 |
| Apr 8, 2015 | 19.26 |
| Apr 7, 2015 | 18.99 |
| Apr 6, 2015 | 19.15 |
| Apr 2, 2015 | 19.13 |
| Apr 1, 2015 | 19.16 |
| Mar 31, 2015 | 19.03 |
| Mar 30, 2015 | 22.18 |
| Mar 27, 2015 | 22.08 |
| Mar 26, 2015 | 21.84 |
| Mar 25, 2015 | 22.00 |
| Mar 24, 2015 | 22.25 |
| Mar 23, 2015 | 22.24 |
| Mar 20, 2015 | 22.36 |
| Mar 19, 2015 | 22.09 |
| Mar 18, 2015 | 22.20 |
| Mar 17, 2015 | 22.00 |
| Mar 16, 2015 | 21.97 |
| Mar 13, 2015 | 21.76 |
| Mar 12, 2015 | 21.93 |
| Mar 11, 2015 | 21.69 |
| Mar 10, 2015 | 21.56 |
| Mar 9, 2015 | 21.65 |
| Mar 6, 2015 | 21.65 |
| Mar 5, 2015 | 22.21 |
| Mar 4, 2015 | 22.14 |
| Mar 3, 2015 | 22.14 |
| Mar 2, 2015 | 21.91 |
| Feb 27, 2015 | 21.84 |
| Feb 26, 2015 | 22.19 |
| Feb 25, 2015 | 21.77 |
| Feb 24, 2015 | 21.94 |
| Feb 23, 2015 | 21.87 |
| Feb 20, 2015 | 21.89 |
| Feb 19, 2015 | 21.89 |
| Feb 18, 2015 | 21.86 |
| Feb 17, 2015 | 21.65 |
| Feb 13, 2015 | 21.63 |
| Feb 12, 2015 | 21.57 |
| Feb 11, 2015 | 21.33 |
| Feb 10, 2015 | 21.35 |
| Feb 9, 2015 | 21.23 |
| Feb 6, 2015 | 21.43 |
| Feb 5, 2015 | 21.41 |
| Feb 4, 2015 | 21.35 |
| Feb 3, 2015 | 21.35 |
| Feb 2, 2015 | 21.13 |
| Jan 30, 2015 | 21.06 |
| Jan 29, 2015 | 21.24 |
| Jan 28, 2015 | 21.18 |
| Jan 27, 2015 | 21.21 |
| Jan 26, 2015 | 21.22 |
| Jan 23, 2015 | 21.06 |
| Jan 22, 2015 | 21.07 |
| Jan 21, 2015 | 20.89 |
| Jan 20, 2015 | 20.83 |
| Jan 16, 2015 | 20.71 |
| Jan 15, 2015 | 20.60 |
| Jan 14, 2015 | 20.65 |
| Jan 13, 2015 | 20.56 |
| Jan 12, 2015 | 20.47 |
| Jan 9, 2015 | 20.55 |
| Jan 8, 2015 | 20.59 |
| Jan 7, 2015 | 20.39 |
| Jan 6, 2015 | 20.09 |
| Jan 5, 2015 | 19.93 |
| Jan 2, 2015 | 20.21 |
| Dec 31, 2014 | 20.16 |
| Dec 30, 2014 | 93.92 |
| Dec 29, 2014 | 95.08 |
| Dec 26, 2014 | 94.92 |
| Dec 24, 2014 | 95.25 |
| Dec 23, 2014 | 95.18 |
| Dec 22, 2014 | 94.83 |
| Dec 19, 2014 | 94.88 |
| Dec 18, 2014 | 94.29 |
| Dec 17, 2014 | 93.79 |
| Dec 16, 2014 | 93.00 |
| Dec 15, 2014 | 92.86 |
| Dec 12, 2014 | 92.63 |
| Dec 11, 2014 | 94.55 |
| Dec 10, 2014 | 92.95 |
| Dec 9, 2014 | 93.67 |
| Dec 8, 2014 | 94.13 |
| Dec 5, 2014 | 93.79 |
| Dec 4, 2014 | 93.32 |
| Dec 3, 2014 | 93.67 |
| Dec 2, 2014 | 93.02 |
| Dec 1, 2014 | 92.35 |
| Nov 28, 2014 | 93.21 |
| Nov 26, 2014 | 93.21 |
| Nov 25, 2014 | 92.53 |
| Nov 24, 2014 | 93.16 |
| Nov 21, 2014 | 93.42 |
| Nov 20, 2014 | 93.07 |
| Nov 19, 2014 | 92.99 |
| Nov 18, 2014 | 92.68 |
| Nov 17, 2014 | 92.28 |
| Nov 14, 2014 | 91.91 |
| Nov 13, 2014 | 91.93 |
| Nov 12, 2014 | 92.04 |
| Nov 11, 2014 | 91.51 |
| Nov 10, 2014 | 91.03 |
| Nov 7, 2014 | 90.59 |
| Nov 6, 2014 | 89.79 |
| Nov 5, 2014 | 89.85 |
| Nov 4, 2014 | 87.94 |
| Nov 3, 2014 | 90.91 |
| Oct 31, 2014 | 90.33 |
| Oct 30, 2014 | 89.66 |
| Oct 29, 2014 | 89.24 |
| Oct 28, 2014 | 89.45 |
| Oct 27, 2014 | 87.88 |
| Oct 24, 2014 | 87.67 |
| Oct 23, 2014 | 87.50 |
| Oct 22, 2014 | 86.27 |
| Oct 21, 2014 | 87.02 |
| Oct 20, 2014 | 85.63 |
| Oct 17, 2014 | 84.96 |
| Oct 16, 2014 | 84.60 |
| Oct 15, 2014 | 83.12 |
| Oct 14, 2014 | 79.88 |
| Oct 13, 2014 | 80.66 |
| Oct 10, 2014 | 81.53 |
| Oct 9, 2014 | 82.89 |
| Oct 8, 2014 | 84.98 |
| Oct 7, 2014 | 84.17 |
| Oct 6, 2014 | 86.06 |
| Oct 3, 2014 | 85.93 |
| Oct 2, 2014 | 84.42 |
| Oct 1, 2014 | 84.74 |
| Sep 30, 2014 | 86.11 |
| Sep 29, 2014 | 123.77 |
| Sep 26, 2014 | 123.77 |
| Sep 25, 2014 | 122.43 |
| Sep 24, 2014 | 123.37 |
| Sep 23, 2014 | 123.04 |
| Sep 22, 2014 | 125.06 |
| Sep 19, 2014 | 126.30 |
| Sep 18, 2014 | 126.73 |
| Sep 17, 2014 | 128.82 |
| Sep 16, 2014 | 128.70 |
| Sep 15, 2014 | 128.58 |
| Sep 12, 2014 | 129.18 |
| Sep 11, 2014 | 130.60 |
| Sep 10, 2014 | 129.59 |
| Sep 9, 2014 | 132.14 |
| Sep 8, 2014 | 133.13 |
| Sep 5, 2014 | 132.66 |
| Sep 4, 2014 | 131.18 |
| Sep 3, 2014 | 132.17 |
| Sep 2, 2014 | 132.40 |
| Aug 29, 2014 | 131.81 |
| Aug 28, 2014 | 131.11 |
| Aug 27, 2014 | 131.54 |
| Aug 26, 2014 | 131.22 |
| Aug 25, 2014 | 130.65 |
| Aug 22, 2014 | 129.96 |
| Aug 21, 2014 | 129.84 |
| Aug 20, 2014 | 129.20 |
| Aug 19, 2014 | 129.02 |
| Aug 18, 2014 | 128.70 |
| Aug 15, 2014 | 128.10 |
| Aug 14, 2014 | 128.20 |
| Aug 13, 2014 | 127.74 |
| Aug 12, 2014 | 127.41 |
| Aug 11, 2014 | 127.95 |
| Aug 8, 2014 | 126.78 |
| Aug 7, 2014 | 124.78 |
| Aug 6, 2014 | 125.72 |
| Aug 5, 2014 | 127.36 |
| Aug 4, 2014 | 127.84 |
| Aug 1, 2014 | 126.33 |
| Jul 31, 2014 | 125.92 |
| Jul 30, 2014 | 128.43 |
| Jul 29, 2014 | 129.84 |
| Jul 28, 2014 | 130.02 |
| Jul 25, 2014 | 130.20 |
| Jul 24, 2014 | 130.10 |
| Jul 23, 2014 | 130.04 |
| Jul 22, 2014 | 130.40 |
| Jul 21, 2014 | 132.52 |
| Jul 18, 2014 | 133.18 |
| Jul 17, 2014 | 132.75 |
| Jul 16, 2014 | 133.08 |
| Jul 15, 2014 | 132.24 |
| Jul 14, 2014 | 132.75 |
| Jul 11, 2014 | 131.37 |
| Jul 10, 2014 | 130.83 |
| Jul 9, 2014 | 131.87 |
| Jul 8, 2014 | 131.56 |
| Jul 7, 2014 | 133.18 |
| Jul 3, 2014 | 133.64 |
| Jul 2, 2014 | 133.64 |
| Jul 1, 2014 | 132.93 |
| Jun 30, 2014 | 133.13 |
| Jun 27, 2014 | 113.31 |
| Jun 26, 2014 | 111.85 |
| Jun 25, 2014 | 110.62 |
| Jun 24, 2014 | 110.50 |
| Jun 23, 2014 | 110.33 |
| Jun 20, 2014 | 109.81 |
| Jun 19, 2014 | 109.53 |
| Jun 18, 2014 | 108.97 |
| Jun 17, 2014 | 107.66 |
| Jun 16, 2014 | 107.12 |
| Jun 13, 2014 | 106.73 |
| Jun 12, 2014 | 106.56 |
| Jun 11, 2014 | 108.01 |
| Jun 10, 2014 | 108.40 |
| Jun 9, 2014 | 108.58 |
| Jun 6, 2014 | 108.06 |
| Jun 5, 2014 | 107.51 |
| Jun 4, 2014 | 105.56 |
| Jun 3, 2014 | 105.56 |
| Jun 2, 2014 | 105.39 |
| May 30, 2014 | 105.49 |
| May 29, 2014 | 106.23 |
| May 28, 2014 | 106.67 |
| May 27, 2014 | 108.40 |
| May 23, 2014 | 107.14 |
| May 22, 2014 | 106.58 |
| May 21, 2014 | 105.08 |
| May 20, 2014 | 105.45 |
| May 19, 2014 | 106.21 |
| May 16, 2014 | 106.32 |
| May 15, 2014 | 106.62 |
| May 14, 2014 | 107.47 |
| May 13, 2014 | 108.25 |
| May 12, 2014 | 108.01 |
| May 9, 2014 | 106.19 |
| May 8, 2014 | 105.34 |
| May 7, 2014 | 105.02 |
| May 6, 2014 | 106.23 |
| May 5, 2014 | 106.49 |
| May 2, 2014 | 106.73 |
| May 1, 2014 | 106.32 |
| Apr 30, 2014 | 106.75 |
| Apr 29, 2014 | 106.62 |
| Apr 28, 2014 | 106.88 |
| Apr 25, 2014 | 108.36 |
| Apr 24, 2014 | 109.88 |
| Apr 23, 2014 | 109.44 |
| Apr 22, 2014 | 111.38 |
| Apr 21, 2014 | 111.38 |
| Apr 17, 2014 | 111.22 |
| Apr 16, 2014 | 112.24 |
| Apr 15, 2014 | 106.58 |
| Apr 14, 2014 | 107.10 |
| Apr 11, 2014 | 106.34 |
| Apr 10, 2014 | 106.64 |
| Apr 9, 2014 | 108.58 |
| Apr 8, 2014 | 108.38 |
| Apr 7, 2014 | 108.90 |
| Apr 4, 2014 | 110.14 |
| Apr 3, 2014 | 110.38 |
| Apr 2, 2014 | 110.03 |
| Apr 1, 2014 | 109.42 |
| Mar 31, 2014 | 109.10 |
| Mar 28, 2014 | 127.32 |
| Mar 27, 2014 | 127.97 |
| Mar 26, 2014 | 127.15 |
| Mar 25, 2014 | 127.30 |
| Mar 24, 2014 | 128.84 |
| Mar 21, 2014 | 129.81 |
| Mar 20, 2014 | 130.53 |
| Mar 19, 2014 | 129.98 |
| Mar 18, 2014 | 130.77 |
| Mar 17, 2014 | 130.18 |
| Mar 14, 2014 | 128.14 |
| Mar 13, 2014 | 127.99 |
| Mar 12, 2014 | 129.93 |
| Mar 11, 2014 | 130.48 |
| Mar 10, 2014 | 131.00 |
| Mar 7, 2014 | 132.19 |
| Mar 6, 2014 | 131.82 |
| Mar 5, 2014 | 131.35 |
| Mar 4, 2014 | 132.98 |
| Mar 3, 2014 | 131.37 |
| Feb 28, 2014 | 132.19 |
| Feb 27, 2014 | 127.25 |
| Feb 26, 2014 | 123.40 |
| Feb 25, 2014 | 123.85 |
| Feb 24, 2014 | 124.32 |
| Feb 21, 2014 | 122.81 |
| Feb 20, 2014 | 123.60 |
| Feb 19, 2014 | 124.69 |
| Feb 18, 2014 | 126.33 |
| Feb 14, 2014 | 125.46 |
| Feb 13, 2014 | 126.70 |
| Feb 12, 2014 | 125.74 |
| Feb 11, 2014 | 125.04 |
| Feb 10, 2014 | 124.47 |
| Feb 7, 2014 | 123.80 |
| Feb 6, 2014 | 122.68 |
| Feb 5, 2014 | 119.85 |
| Feb 4, 2014 | 118.14 |
| Feb 3, 2014 | 116.01 |
| Jan 31, 2014 | 119.95 |
| Jan 30, 2014 | 120.55 |
| Jan 29, 2014 | 120.20 |
| Jan 28, 2014 | 121.12 |
| Jan 27, 2014 | 121.17 |
| Jan 24, 2014 | 122.51 |
| Jan 23, 2014 | 123.58 |
| Jan 22, 2014 | 125.91 |
| Jan 21, 2014 | 123.55 |
| Jan 17, 2014 | 123.68 |
| Jan 16, 2014 | 124.57 |
| Jan 15, 2014 | 125.07 |
| Jan 14, 2014 | 124.77 |
| Jan 13, 2014 | 124.85 |
| Jan 10, 2014 | 126.41 |
| Jan 9, 2014 | 125.79 |
| Jan 8, 2014 | 126.95 |
| Jan 7, 2014 | 127.42 |
| Jan 6, 2014 | 126.90 |
| Jan 3, 2014 | 127.27 |
| Jan 2, 2014 | 127.30 |
| Dec 31, 2013 | 128.81 |
| Dec 30, 2013 | 138.74 |
| Dec 27, 2013 | 139.52 |
| Dec 26, 2013 | 139.80 |
| Dec 24, 2013 | 139.05 |
| Dec 23, 2013 | 138.02 |
| Dec 20, 2013 | 134.29 |
| Dec 19, 2013 | 135.17 |
| Dec 18, 2013 | 136.95 |
| Dec 17, 2013 | 135.67 |
| Dec 16, 2013 | 135.95 |
| Dec 13, 2013 | 135.56 |
| Dec 12, 2013 | 134.33 |
| Dec 11, 2013 | 134.86 |
| Dec 10, 2013 | 135.05 |
| Dec 9, 2013 | 134.27 |
| Dec 6, 2013 | 133.71 |
| Dec 5, 2013 | 133.13 |
| Dec 4, 2013 | 133.16 |
| Dec 3, 2013 | 132.46 |
| Dec 2, 2013 | 132.76 |
| Nov 29, 2013 | 134.05 |
| Nov 27, 2013 | 134.24 |
| Nov 26, 2013 | 135.42 |
| Nov 25, 2013 | 135.98 |
| Nov 22, 2013 | 136.59 |
| Nov 21, 2013 | 137.04 |
| Nov 20, 2013 | 135.78 |
| Nov 19, 2013 | 135.47 |
| Nov 18, 2013 | 136.51 |
| Nov 15, 2013 | 136.70 |
| Nov 14, 2013 | 134.30 |
| Nov 13, 2013 | 131.34 |
| Nov 12, 2013 | 130.11 |
| Nov 11, 2013 | 129.08 |
| Nov 8, 2013 | 131.12 |
| Nov 7, 2013 | 130.14 |
| Nov 6, 2013 | 130.75 |
| Nov 5, 2013 | 129.55 |
| Nov 4, 2013 | 128.29 |
| Nov 1, 2013 | 127.26 |
| Oct 31, 2013 | 122.29 |
| Oct 30, 2013 | 123.38 |
| Oct 29, 2013 | 124.89 |
| Oct 28, 2013 | 124.80 |
| Oct 25, 2013 | 125.50 |
| Oct 24, 2013 | 124.89 |
| Oct 23, 2013 | 124.69 |
| Oct 22, 2013 | 125.86 |
| Oct 21, 2013 | 125.08 |
| Oct 18, 2013 | 125.86 |
| Oct 17, 2013 | 126.12 |
| Oct 16, 2013 | 125.17 |
| Oct 15, 2013 | 124.91 |
| Oct 14, 2013 | 125.36 |
| Oct 11, 2013 | 124.91 |
| Oct 10, 2013 | 124.61 |
| Oct 9, 2013 | 123.24 |
| Oct 8, 2013 | 123.96 |
| Oct 7, 2013 | 125.58 |
| Oct 4, 2013 | 126.81 |
| Oct 3, 2013 | 124.89 |
| Oct 2, 2013 | 125.95 |
| Oct 1, 2013 | 126.59 |
| Sep 30, 2013 | 125.98 |
| Sep 27, 2013 | 149.58 |
| Sep 26, 2013 | 149.45 |
| Sep 25, 2013 | 147.88 |
| Sep 24, 2013 | 144.65 |
| Sep 23, 2013 | 144.65 |
| Sep 20, 2013 | 147.26 |
| Sep 19, 2013 | 147.72 |
| Sep 18, 2013 | 140.28 |
| Sep 17, 2013 | 137.87 |
| Sep 16, 2013 | 137.15 |
| Sep 13, 2013 | 137.48 |
| Sep 12, 2013 | 138.00 |
| Sep 11, 2013 | 138.23 |
| Sep 10, 2013 | 138.72 |
| Sep 9, 2013 | 137.18 |
| Sep 6, 2013 | 135.13 |
| Sep 5, 2013 | 134.64 |
| Sep 4, 2013 | 133.85 |
| Sep 3, 2013 | 132.32 |
| Aug 30, 2013 | 133.14 |
| Aug 29, 2013 | 133.89 |
| Aug 28, 2013 | 133.76 |
| Aug 27, 2013 | 135.22 |
| Aug 26, 2013 | 138.45 |
| Aug 23, 2013 | 138.36 |
| Aug 22, 2013 | 136.46 |
| Aug 21, 2013 | 134.83 |
| Aug 20, 2013 | 137.25 |
| Aug 19, 2013 | 136.73 |
| Aug 16, 2013 | 138.16 |
| Aug 15, 2013 | 137.70 |
| Aug 14, 2013 | 139.99 |
| Aug 13, 2013 | 139.63 |
| Aug 12, 2013 | 140.02 |
| Aug 9, 2013 | 139.50 |
| Aug 8, 2013 | 139.43 |
| Aug 7, 2013 | 139.53 |
| Aug 6, 2013 | 139.60 |
| Aug 5, 2013 | 139.66 |
| Aug 2, 2013 | 138.75 |
| Aug 1, 2013 | 140.09 |
| Jul 31, 2013 | 137.25 |
| Jul 30, 2013 | 137.57 |
| Jul 29, 2013 | 138.68 |
| Jul 26, 2013 | 139.21 |
| Jul 25, 2013 | 140.41 |
| Jul 24, 2013 | 140.09 |
| Jul 23, 2013 | 141.82 |
| Jul 22, 2013 | 144.26 |
| Jul 19, 2013 | 142.40 |
| Jul 18, 2013 | 142.43 |
| Jul 17, 2013 | 141.82 |
| Jul 16, 2013 | 141.39 |
| Jul 15, 2013 | 142.17 |
| Jul 12, 2013 | 142.76 |
| Jul 11, 2013 | 142.01 |
| Jul 10, 2013 | 137.90 |
| Jul 9, 2013 | 140.02 |
| Jul 8, 2013 | 140.90 |
| Jul 5, 2013 | 139.66 |
| Jul 3, 2013 | 137.64 |
| Jul 2, 2013 | 138.36 |
| Jul 1, 2013 | 138.03 |
| Jun 28, 2013 | 202.66 |
| Jun 27, 2013 | 204.32 |
| Jun 26, 2013 | 200.47 |
| Jun 25, 2013 | 197.66 |
| Jun 24, 2013 | 196.81 |
| Jun 21, 2013 | 197.19 |
| Jun 20, 2013 | 198.19 |
| Jun 19, 2013 | 203.09 |
| Jun 18, 2013 | 204.75 |
| Jun 17, 2013 | 203.23 |
| Jun 14, 2013 | 200.23 |
| Jun 13, 2013 | 201.18 |
| Jun 12, 2013 | 198.47 |
| Jun 11, 2013 | 198.95 |
| Jun 10, 2013 | 198.85 |
| Jun 7, 2013 | 203.75 |
| Jun 6, 2013 | 212.89 |
| Jun 5, 2013 | 203.04 |
| Jun 4, 2013 | 207.46 |
| Jun 3, 2013 | 214.41 |
| May 31, 2013 | 218.55 |
| May 30, 2013 | 221.07 |
| May 29, 2013 | 221.17 |
| May 28, 2013 | 229.88 |
| May 24, 2013 | 223.41 |
| May 23, 2013 | 223.69 |
| May 22, 2013 | 225.02 |
| May 21, 2013 | 230.97 |
| May 20, 2013 | 227.55 |
| May 17, 2013 | 227.78 |
| May 16, 2013 | 225.17 |
| May 15, 2013 | 227.12 |
| May 14, 2013 | 227.26 |
| May 13, 2013 | 224.41 |
| May 10, 2013 | 226.93 |
| May 9, 2013 | 224.60 |
| May 8, 2013 | 224.55 |
| May 7, 2013 | 227.45 |
| May 6, 2013 | 226.74 |
| May 3, 2013 | 227.17 |
| May 2, 2013 | 225.98 |
| May 1, 2013 | 220.65 |
| Apr 30, 2013 | 218.98 |
| Apr 29, 2013 | 219.22 |
| Apr 26, 2013 | 221.55 |
| Apr 25, 2013 | 224.03 |
| Apr 24, 2013 | 222.17 |
| Apr 23, 2013 | 225.83 |
| Apr 22, 2013 | 224.93 |
| Apr 19, 2013 | 223.22 |
| Apr 18, 2013 | 217.46 |
| Apr 17, 2013 | 222.84 |
| Apr 16, 2013 | 225.69 |
| Apr 15, 2013 | 223.79 |
| Apr 12, 2013 | 222.50 |
| Apr 11, 2013 | 223.55 |
| Apr 10, 2013 | 223.64 |
| Apr 9, 2013 | 221.41 |
| Apr 8, 2013 | 224.22 |
| Apr 5, 2013 | 218.31 |
| Apr 4, 2013 | 218.93 |
| Apr 3, 2013 | 219.22 |
| Apr 2, 2013 | 225.55 |
| Apr 1, 2013 | 226.02 |
| Mar 28, 2013 | 524.17 |
| Mar 27, 2013 | 518.92 |
| Mar 26, 2013 | 521.65 |
| Mar 25, 2013 | 518.16 |
| Mar 22, 2013 | 516.74 |
| Mar 21, 2013 | 513.89 |
| Mar 20, 2013 | 513.24 |
| Mar 19, 2013 | 509.63 |
| Mar 18, 2013 | 511.27 |
| Mar 15, 2013 | 517.50 |
| Mar 14, 2013 | 518.70 |
| Mar 13, 2013 | 518.70 |
| Mar 12, 2013 | 515.10 |
| Mar 11, 2013 | 514.99 |
| Mar 8, 2013 | 506.13 |
| Mar 7, 2013 | 502.41 |
| Mar 6, 2013 | 504.49 |
| Mar 5, 2013 | 499.68 |
| Mar 4, 2013 | 497.39 |
| Mar 1, 2013 | 494.76 |
| Feb 28, 2013 | 498.59 |
| Feb 27, 2013 | 489.95 |
| Feb 26, 2013 | 469.84 |
| Feb 25, 2013 | 464.37 |
| Feb 22, 2013 | 470.82 |
| Feb 21, 2013 | 472.46 |
| Feb 20, 2013 | 483.94 |
| Feb 19, 2013 | 491.05 |
| Feb 15, 2013 | 487.33 |
| Feb 14, 2013 | 481.54 |
| Feb 13, 2013 | 473.45 |
| Feb 12, 2013 | 472.13 |
| Feb 11, 2013 | 463.44 |
| Feb 8, 2013 | 462.73 |
| Feb 7, 2013 | 463.83 |
| Feb 6, 2013 | 465.03 |
| Feb 5, 2013 | 469.18 |
| Feb 4, 2013 | 468.20 |
| Feb 1, 2013 | 467.43 |
| Jan 31, 2013 | 459.23 |
| Jan 30, 2013 | 452.68 |
| Jan 29, 2013 | 454.75 |
| Jan 28, 2013 | 453.55 |
| Jan 25, 2013 | 454.64 |
| Jan 24, 2013 | 454.53 |
| Jan 23, 2013 | 453.77 |
| Jan 22, 2013 | 453.71 |
| Jan 18, 2013 | 452.24 |
| Jan 17, 2013 | 454.53 |
| Jan 16, 2013 | 444.26 |
| Jan 15, 2013 | 440.98 |
| Jan 14, 2013 | 443.82 |
| Jan 11, 2013 | 431.14 |
| Jan 10, 2013 | 432.12 |
| Jan 9, 2013 | 429.72 |
| Jan 8, 2013 | 426.88 |
| Jan 7, 2013 | 428.30 |
| Jan 4, 2013 | 430.27 |
| Jan 3, 2013 | 423.38 |
| Jan 2, 2013 | 430.16 |
| Dec 31, 2012 | 416.71 |
| Dec 28, 2012 | 405,035.53 |
| Dec 27, 2012 | 404,930.11 |
| Dec 26, 2012 | 408,302.84 |
| Dec 24, 2012 | 413,467.26 |
| Dec 21, 2012 | 415,048.23 |
| Dec 20, 2012 | 421,161.23 |
| Dec 19, 2012 | 417,366.93 |
| Dec 18, 2012 | 418,947.90 |
| Dec 17, 2012 | 423,058.37 |
| Dec 14, 2012 | 426,114.89 |
| Dec 13, 2012 | 418,737.10 |
| Dec 12, 2012 | 420,950.43 |
| Dec 11, 2012 | 419,791.10 |
| Dec 10, 2012 | 416,102.18 |
| Dec 7, 2012 | 417,788.53 |
| Dec 6, 2012 | 407,248.85 |
| Dec 5, 2012 | 406,721.88 |
| Dec 4, 2012 | 407,775.83 |
| Dec 3, 2012 | 408,619.02 |
| Nov 30, 2012 | 413,888.86 |
| Nov 29, 2012 | 416,839.96 |
| Nov 28, 2012 | 416,523.78 |
| Nov 27, 2012 | 417,577.73 |
| Nov 26, 2012 | 421,055.85 |
| Nov 23, 2012 | 423,690.77 |
| Nov 21, 2012 | 423,901.56 |
| Nov 20, 2012 | 426,958.04 |
| Nov 19, 2012 | 428,855.19 |
| Nov 16, 2012 | 424,955.52 |
| Nov 15, 2012 | 424,217.74 |
| Nov 14, 2012 | 425,693.29 |
| Nov 13, 2012 | 431,595.53 |
| Nov 12, 2012 | 430,752.33 |
| Nov 9, 2012 | 429,382.20 |
| Nov 8, 2012 | 424,850.14 |
| Nov 7, 2012 | 430,225.36 |
| Nov 6, 2012 | 418,104.71 |
| Nov 5, 2012 | 418,947.90 |
| Nov 2, 2012 | 414,732.01 |
| Nov 1, 2012 | 418,104.71 |
| Oct 31, 2012 | 413,678.06 |
| Oct 26, 2012 | 413,888.86 |
| Oct 25, 2012 | 413,467.26 |
| Oct 24, 2012 | 414,415.84 |
| Oct 23, 2012 | 413,256.47 |
| Oct 22, 2012 | 415,469.79 |
| Oct 19, 2012 | 411,570.12 |
| Oct 18, 2012 | 417,577.73 |
| Oct 17, 2012 | 412,834.87 |
| Oct 16, 2012 | 411,148.52 |
| Oct 15, 2012 | 404,403.13 |
| Oct 12, 2012 | 397,341.57 |
| Oct 11, 2012 | 394,074.25 |
| Oct 10, 2012 | 393,652.66 |
| Oct 9, 2012 | 400,608.84 |
| Oct 8, 2012 | 399,027.92 |
| Oct 5, 2012 | 395,760.60 |
| Oct 4, 2012 | 399,238.71 |
| Oct 3, 2012 | 396,603.79 |
| Oct 2, 2012 | 394,179.67 |
| Oct 1, 2012 | 394,495.85 |
| Sep 28, 2012 | -2.29 Mn |
| Sep 27, 2012 | -2.28 Mn |
| Sep 26, 2012 | -2.23 Mn |
| Sep 25, 2012 | -2.28 Mn |
| Sep 24, 2012 | -2.27 Mn |
| Sep 21, 2012 | -2.25 Mn |
| Sep 20, 2012 | -2.18 Mn |
| Sep 19, 2012 | -2.05 Mn |
| Sep 18, 2012 | -2.07 Mn |
| Sep 17, 2012 | -2.02 Mn |
| Sep 14, 2012 | -2.03 Mn |
| Sep 13, 2012 | -2.00 Mn |
| Sep 12, 2012 | -1.95 Mn |
| Sep 11, 2012 | -1.96 Mn |
| Sep 10, 2012 | -1.98 Mn |
| Sep 7, 2012 | -2.03 Mn |
| Sep 6, 2012 | -2.04 Mn |
| Sep 5, 2012 | -2.02 Mn |
| Sep 4, 2012 | -2.05 Mn |
| Aug 31, 2012 | -2.04 Mn |
| Aug 30, 2012 | -2.02 Mn |
| Aug 29, 2012 | -2.04 Mn |
| Aug 28, 2012 | -2.03 Mn |
| Aug 27, 2012 | -2.04 Mn |
| Aug 24, 2012 | -2.02 Mn |
| Aug 23, 2012 | -2.02 Mn |
| Aug 22, 2012 | -2.06 Mn |
| Aug 21, 2012 | -2.03 Mn |
| Aug 20, 2012 | -2.02 Mn |
| Aug 17, 2012 | -1.99 Mn |
| Aug 16, 2012 | -2.01 Mn |
| Aug 15, 2012 | -1.99 Mn |
| Aug 14, 2012 | -1.98 Mn |
| Aug 13, 2012 | -2.00 Mn |
| Aug 10, 2012 | -2.04 Mn |
| Aug 9, 2012 | -2.08 Mn |
| Aug 8, 2012 | -2.12 Mn |
| Aug 7, 2012 | -1.94 Mn |
| Aug 6, 2012 | -1.93 Mn |
| Aug 3, 2012 | -1.91 Mn |
| Aug 2, 2012 | -1.84 Mn |
| Aug 1, 2012 | -1.85 Mn |
| Jul 31, 2012 | -1.87 Mn |
| Jul 30, 2012 | -1.88 Mn |
| Jul 27, 2012 | -1.93 Mn |
| Jul 26, 2012 | -1.87 Mn |
| Jul 25, 2012 | -1.82 Mn |
| Jul 24, 2012 | -1.83 Mn |
| Jul 23, 2012 | -1.84 Mn |
| Jul 20, 2012 | -1.87 Mn |
| Jul 19, 2012 | -1.86 Mn |
| Jul 18, 2012 | -1.82 Mn |
| Jul 17, 2012 | -1.83 Mn |
| Jul 16, 2012 | -1.66 Mn |
| Jul 13, 2012 | -1.66 Mn |
| Jul 12, 2012 | -1.63 Mn |
| Jul 11, 2012 | -1.65 Mn |
| Jul 10, 2012 | -1.66 Mn |
| Jul 9, 2012 | -1.72 Mn |
| Jul 6, 2012 | -1.74 Mn |
| Jul 5, 2012 | -1.77 Mn |
| Jul 3, 2012 | -1.79 Mn |
| Jul 2, 2012 | -1.78 Mn |
| Jun 29, 2012 | 59,481.10 |
| Jun 28, 2012 | 57,026.95 |
| Jun 27, 2012 | 56,902.16 |
| Jun 26, 2012 | 56,610.99 |
| Jun 25, 2012 | 56,590.19 |
| Jun 22, 2012 | 58,815.56 |
| Jun 21, 2012 | 58,212.42 |
| Jun 20, 2012 | 59,668.28 |
| Jun 19, 2012 | 58,565.99 |
| Jun 18, 2012 | 57,068.54 |
| Jun 15, 2012 | 56,860.56 |
| Jun 14, 2012 | 55,591.89 |
| Jun 13, 2012 | 55,571.09 |
| Jun 12, 2012 | 55,217.53 |
| Jun 11, 2012 | 53,470.51 |
| Jun 8, 2012 | 54,676.79 |
| Jun 7, 2012 | 53,512.11 |
| Jun 6, 2012 | 53,720.09 |
| Jun 5, 2012 | 51,297.14 |
| Jun 4, 2012 | 49,602.11 |
| Jun 1, 2012 | 49,726.90 |
| May 31, 2012 | 51,182.75 |
| May 30, 2012 | 51,141.15 |
| May 29, 2012 | 52,638.60 |
| May 25, 2012 | 51,973.07 |
| May 24, 2012 | 52,451.42 |
| May 23, 2012 | 52,222.64 |
| May 22, 2012 | 51,182.75 |
| May 21, 2012 | 51,369.93 |
| May 18, 2012 | 50,309.24 |
| May 17, 2012 | 50,891.58 |
| May 16, 2012 | 51,827.48 |
| May 15, 2012 | 54,448.01 |
| May 14, 2012 | 53,012.96 |
| May 11, 2012 | 54,780.78 |
| May 10, 2012 | 54,198.44 |
| May 9, 2012 | 55,591.89 |
| May 8, 2012 | 55,321.52 |
| May 7, 2012 | 56,361.42 |
| May 4, 2012 | 56,340.62 |
| May 3, 2012 | 60,105.03 |
| May 2, 2012 | 66,136.41 |
| May 1, 2012 | 66,198.81 |
| Apr 30, 2012 | 66,178.01 |
| Apr 27, 2012 | 65,325.30 |
| Apr 26, 2012 | 65,262.90 |
| Apr 25, 2012 | 61,685.67 |
| Apr 24, 2012 | 60,728.97 |
| Apr 23, 2012 | 60,021.84 |
| Apr 20, 2012 | 60,084.23 |
| Apr 19, 2012 | 61,436.10 |
| Apr 18, 2012 | 62,080.83 |
| Apr 17, 2012 | 62,392.80 |
| Apr 16, 2012 | 62,247.21 |
| Apr 13, 2012 | 63,016.73 |
| Apr 12, 2012 | 63,994.23 |
| Apr 11, 2012 | 62,663.17 |
| Apr 10, 2012 | 61,602.48 |
| Apr 9, 2012 | 63,994.23 |
| Apr 5, 2012 | 65,533.27 |
| Apr 4, 2012 | 66,427.58 |
| Apr 3, 2012 | 67,717.05 |
| Apr 2, 2012 | 67,405.08 |
| Mar 30, 2012 | 55,316.44 |
| Mar 29, 2012 | 53,746.19 |
| Mar 28, 2012 | 55,333.50 |
| Mar 27, 2012 | 56,033.29 |
| Mar 26, 2012 | 56,835.48 |
| Mar 23, 2012 | 56,289.31 |
| Mar 22, 2012 | 56,664.80 |
| Mar 21, 2012 | 56,323.44 |
| Mar 20, 2012 | 56,084.50 |
| Mar 19, 2012 | 56,255.17 |
| Mar 16, 2012 | 55,350.57 |
| Mar 15, 2012 | 55,435.91 |
| Mar 14, 2012 | 54,531.32 |
| Mar 13, 2012 | 55,043.35 |
| Mar 12, 2012 | 53,336.56 |
| Mar 9, 2012 | 53,370.70 |
| Mar 8, 2012 | 53,575.51 |
| Mar 7, 2012 | 52,909.87 |
| Mar 6, 2012 | 52,824.53 |
| Mar 5, 2012 | 55,094.55 |
| Mar 2, 2012 | 55,487.11 |
| Mar 1, 2012 | 55,384.71 |
| Feb 29, 2012 | 55,811.41 |
| Feb 28, 2012 | 56,767.21 |
| Feb 27, 2012 | 55,845.55 |
| Feb 24, 2012 | 54,975.08 |
| Feb 23, 2012 | 55,999.16 |
| Feb 22, 2012 | 56,442.92 |
| Feb 21, 2012 | 53,746.19 |
| Feb 17, 2012 | 53,797.40 |
| Feb 16, 2012 | 53,421.90 |
| Feb 15, 2012 | 53,490.17 |
| Feb 14, 2012 | 54,360.64 |
| Feb 13, 2012 | 55,077.49 |
| Feb 10, 2012 | 54,275.30 |
| Feb 9, 2012 | 54,650.79 |
| Feb 8, 2012 | 52,909.87 |
| Feb 7, 2012 | 51,919.93 |
| Feb 6, 2012 | 51,851.65 |
| Feb 3, 2012 | 51,100.67 |
| Feb 2, 2012 | 49,052.52 |
| Feb 1, 2012 | 49,257.34 |
| Jan 31, 2012 | 48,779.43 |
| Jan 30, 2012 | 50,383.82 |
| Jan 27, 2012 | 51,715.11 |
| Jan 26, 2012 | 51,937.00 |
| Jan 25, 2012 | 52,756.25 |
| Jan 24, 2012 | 51,954.06 |
| Jan 23, 2012 | 49,837.64 |
| Jan 20, 2012 | 50,435.02 |
| Jan 19, 2012 | 51,203.08 |
| Jan 18, 2012 | 50,417.95 |
| Jan 17, 2012 | 49,803.51 |
| Jan 13, 2012 | 50,008.32 |
| Jan 12, 2012 | 51,032.40 |
| Jan 11, 2012 | 49,649.90 |
| Jan 10, 2012 | 48,642.89 |
| Jan 9, 2012 | 46,970.24 |
| Jan 6, 2012 | 47,072.64 |
| Jan 5, 2012 | 47,055.58 |
| Jan 4, 2012 | 47,687.09 |
| Jan 3, 2012 | 48,267.40 |
| Dec 30, 2011 | 30.61 |
| Dec 29, 2011 | 30.50 |
| Dec 28, 2011 | 29.83 |
| Dec 27, 2011 | 29.94 |
| Dec 23, 2011 | 29.41 |
| Dec 22, 2011 | 29.83 |
| Dec 21, 2011 | 28.23 |
| Dec 20, 2011 | 27.92 |
| Dec 19, 2011 | 26.50 |
| Dec 16, 2011 | 26.64 |
| Dec 15, 2011 | 26.37 |
| Dec 14, 2011 | 25.83 |
| Dec 13, 2011 | 25.82 |
| Dec 12, 2011 | 26.58 |
| Dec 9, 2011 | 26.99 |
| Dec 8, 2011 | 26.24 |
| Dec 7, 2011 | 27.66 |
| Dec 6, 2011 | 27.64 |
| Dec 5, 2011 | 27.94 |
| Dec 2, 2011 | 27.41 |
| Dec 1, 2011 | 26.82 |
| Nov 30, 2011 | 26.98 |
| Nov 29, 2011 | 25.56 |
| Nov 28, 2011 | 25.85 |
| Nov 25, 2011 | 24.85 |
| Nov 23, 2011 | 24.44 |
| Nov 22, 2011 | 25.34 |
| Nov 21, 2011 | 26.26 |
| Nov 18, 2011 | 26.47 |
| Nov 17, 2011 | 26.80 |
| Nov 16, 2011 | 27.04 |
| Nov 15, 2011 | 27.59 |
| Nov 14, 2011 | 27.45 |
| Nov 11, 2011 | 27.84 |
| Nov 10, 2011 | 27.33 |
| Nov 9, 2011 | 26.72 |
| Nov 8, 2011 | 28.49 |
| Nov 7, 2011 | 28.23 |
| Nov 4, 2011 | 28.52 |
| Nov 3, 2011 | 28.99 |
| Nov 2, 2011 | 23.29 |
| Nov 1, 2011 | 22.97 |
| Oct 31, 2011 | 24.94 |
| Oct 28, 2011 | 25.14 |
| Oct 27, 2011 | 24.76 |
| Oct 26, 2011 | 23.57 |
| Oct 25, 2011 | 23.19 |
| Oct 24, 2011 | 23.47 |
| Oct 21, 2011 | 21.30 |
| Oct 20, 2011 | 20.90 |
| Oct 19, 2011 | 20.43 |
| Oct 18, 2011 | 20.62 |
| Oct 17, 2011 | 19.64 |
| Oct 14, 2011 | 20.60 |
| Oct 13, 2011 | 21.22 |
| Oct 12, 2011 | 21.41 |
| Oct 11, 2011 | 20.97 |
| Oct 10, 2011 | 20.98 |
| Oct 7, 2011 | 20.61 |
| Oct 6, 2011 | 20.73 |
| Oct 5, 2011 | 19.66 |
| Oct 4, 2011 | 19.92 |
| Oct 3, 2011 | 18.62 |
| Sep 30, 2011 | 18.76 |
| Sep 29, 2011 | 12.96 |
| Sep 28, 2011 | 12.92 |
| Sep 27, 2011 | 13.57 |
| Sep 26, 2011 | 13.11 |
| Sep 23, 2011 | 12.67 |
| Sep 22, 2011 | 12.31 |
| Sep 21, 2011 | 13.36 |
| Sep 20, 2011 | 13.94 |
| Sep 19, 2011 | 14.14 |
| Sep 16, 2011 | 14.14 |
| Sep 15, 2011 | 13.85 |
| Sep 14, 2011 | 13.72 |
| Sep 13, 2011 | 13.59 |
| Sep 12, 2011 | 13.26 |
| Sep 9, 2011 | 13.64 |
| Sep 8, 2011 | 14.14 |
| Sep 7, 2011 | 14.66 |
| Sep 6, 2011 | 14.16 |
| Sep 2, 2011 | 14.52 |
| Sep 1, 2011 | 15.24 |
| Aug 31, 2011 | 15.21 |
| Aug 30, 2011 | 15.38 |
| Aug 29, 2011 | 15.36 |
| Aug 26, 2011 | 14.65 |
| Aug 25, 2011 | 14.10 |
| Aug 24, 2011 | 14.50 |
| Aug 23, 2011 | 14.08 |
| Aug 22, 2011 | 13.61 |
| Aug 19, 2011 | 13.39 |
| Aug 18, 2011 | 14.21 |
| Aug 17, 2011 | 14.98 |
| Aug 16, 2011 | 15.01 |
| Aug 15, 2011 | 15.38 |
| Aug 12, 2011 | 14.31 |
| Aug 11, 2011 | 14.47 |
| Aug 10, 2011 | 13.82 |
| Aug 9, 2011 | 14.68 |
| Aug 8, 2011 | 13.81 |
| Aug 5, 2011 | 15.16 |
| Aug 4, 2011 | 16.09 |
| Aug 3, 2011 | 18.14 |
| Aug 2, 2011 | 17.82 |
| Aug 1, 2011 | 18.42 |
| Jul 29, 2011 | 18.55 |
| Jul 28, 2011 | 18.58 |
| Jul 27, 2011 | 18.76 |
| Jul 26, 2011 | 19.24 |
| Jul 25, 2011 | 19.50 |
| Jul 22, 2011 | 19.83 |
| Jul 21, 2011 | 19.61 |
| Jul 20, 2011 | 19.01 |
| Jul 19, 2011 | 19.01 |
| Jul 18, 2011 | 18.67 |
| Jul 15, 2011 | 19.05 |
| Jul 14, 2011 | 18.95 |
| Jul 13, 2011 | 19.35 |
| Jul 12, 2011 | 19.31 |
| Jul 11, 2011 | 19.63 |
| Jul 8, 2011 | 20.08 |
| Jul 7, 2011 | 20.67 |
| Jul 6, 2011 | 20.23 |
| Jul 5, 2011 | 20.38 |
| Jul 1, 2011 | 20.80 |
| Jun 30, 2011 | 19.95 |
| Jun 29, 2011 | 21.65 |
| Jun 28, 2011 | 21.51 |
| Jun 27, 2011 | 20.71 |
| Jun 24, 2011 | 20.54 |
| Jun 23, 2011 | 20.95 |
| Jun 22, 2011 | 20.74 |
| Jun 21, 2011 | 21.64 |
| Jun 20, 2011 | 21.33 |
| Jun 17, 2011 | 21.38 |
| Jun 16, 2011 | 21.31 |
| Jun 15, 2011 | 21.15 |
| Jun 14, 2011 | 21.53 |
| Jun 13, 2011 | 21.24 |
| Jun 10, 2011 | 21.04 |
| Jun 9, 2011 | 21.52 |
| Jun 8, 2011 | 21.33 |
| Jun 7, 2011 | 21.62 |
| Jun 6, 2011 | 21.66 |
| Jun 3, 2011 | 22.32 |
| Jun 2, 2011 | 22.42 |
| Jun 1, 2011 | 22.32 |
| May 31, 2011 | 22.89 |
| May 27, 2011 | 22.86 |
| May 26, 2011 | 22.86 |
| May 25, 2011 | 22.68 |
| May 24, 2011 | 22.78 |
| May 23, 2011 | 22.91 |
| May 20, 2011 | 23.28 |
| May 19, 2011 | 23.64 |
| May 18, 2011 | 23.79 |
| May 17, 2011 | 23.25 |
| May 16, 2011 | 23.39 |
| May 13, 2011 | 23.50 |
| May 12, 2011 | 23.66 |
| May 11, 2011 | 23.68 |
| May 10, 2011 | 23.67 |
| May 9, 2011 | 23.52 |
| May 6, 2011 | 23.62 |
| May 5, 2011 | 23.33 |
| May 4, 2011 | 22.66 |
| May 3, 2011 | 25.28 |
| May 2, 2011 | 25.25 |
| Apr 29, 2011 | 25.67 |
| Apr 28, 2011 | 26.15 |
| Apr 27, 2011 | 26.42 |
| Apr 26, 2011 | 26.35 |
| Apr 25, 2011 | 25.87 |
| Apr 21, 2011 | 25.85 |
| Apr 20, 2011 | 25.76 |
| Apr 19, 2011 | 25.39 |
| Apr 18, 2011 | 24.82 |
| Apr 15, 2011 | 25.44 |
| Apr 14, 2011 | 25.23 |
| Apr 13, 2011 | 25.90 |
| Apr 12, 2011 | 25.86 |
| Apr 11, 2011 | 26.30 |
| Apr 8, 2011 | 26.33 |
| Apr 7, 2011 | 26.68 |
| Apr 6, 2011 | 26.82 |
| Apr 5, 2011 | 27.02 |
| Apr 4, 2011 | 29.23 |
| Apr 1, 2011 | 29.34 |
| Mar 31, 2011 | 29.19 |
| Mar 30, 2011 | 24,336.37 |
| Mar 29, 2011 | 24,428.96 |
| Mar 28, 2011 | 24,210.72 |
| Mar 25, 2011 | 24,257.01 |
| Mar 24, 2011 | 24,521.55 |
| Mar 23, 2011 | 24,078.45 |
| Mar 22, 2011 | 24,223.95 |
| Mar 21, 2011 | 24,501.71 |
| Mar 18, 2011 | 24,376.05 |
| Mar 17, 2011 | 23,794.08 |
| Mar 16, 2011 | 23,099.68 |
| Mar 15, 2011 | 23,562.62 |
| Mar 14, 2011 | 24,184.27 |
| Mar 11, 2011 | 24,753.01 |
| Mar 10, 2011 | 24,190.88 |
| Mar 9, 2011 | 24,792.69 |
| Mar 8, 2011 | 24,495.09 |
| Mar 7, 2011 | 24,402.51 |
| Mar 4, 2011 | 24,719.95 |
| Mar 3, 2011 | 24,825.76 |
| Mar 2, 2011 | 25,044.00 |
| Mar 1, 2011 | 24,812.53 |
| Feb 28, 2011 | 25,639.20 |
| Feb 25, 2011 | 25,308.53 |
| Feb 24, 2011 | 25,050.61 |
| Feb 23, 2011 | 24,124.75 |
| Feb 22, 2011 | 26,174.88 |
| Feb 18, 2011 | 27,471.09 |
| Feb 17, 2011 | 27,054.45 |
| Feb 16, 2011 | 27,312.37 |
| Feb 15, 2011 | 26,300.53 |
| Feb 14, 2011 | 26,498.93 |
| Feb 11, 2011 | 26,386.51 |
| Feb 10, 2011 | 26,313.76 |
| Feb 9, 2011 | 26,419.57 |
| Feb 8, 2011 | 26,419.57 |
| Feb 7, 2011 | 26,551.84 |
| Feb 4, 2011 | 25,758.24 |
| Feb 3, 2011 | 25,308.53 |
| Feb 2, 2011 | 24,872.05 |
| Feb 1, 2011 | 24,620.75 |
| Jan 31, 2011 | 24,362.83 |
| Jan 28, 2011 | 24,442.19 |
| Jan 27, 2011 | 25,440.80 |
| Jan 26, 2011 | 25,255.63 |
| Jan 25, 2011 | 25,308.53 |
| Jan 24, 2011 | 25,672.27 |
| Jan 21, 2011 | 25,745.01 |
| Jan 20, 2011 | 25,606.13 |
| Jan 19, 2011 | 25,354.83 |
| Jan 18, 2011 | 25,784.69 |
| Jan 14, 2011 | 25,149.81 |
| Jan 13, 2011 | 25,414.35 |
| Jan 12, 2011 | 25,936.80 |
| Jan 11, 2011 | 26,194.72 |
| Jan 10, 2011 | 26,016.16 |
| Jan 7, 2011 | 26,075.68 |
| Jan 6, 2011 | 26,274.08 |
| Jan 5, 2011 | 27,133.81 |
| Jan 4, 2011 | 26,525.38 |
| Jan 3, 2011 | 26,902.34 |
| Dec 31, 2010 | 26,346.82 |
| Dec 30, 2010 | 28.34 |
| Dec 29, 2010 | 28.45 |
| Dec 28, 2010 | 28.34 |
| Dec 27, 2010 | 28.50 |
| Dec 23, 2010 | 28.55 |
| Dec 22, 2010 | 28.50 |
| Dec 21, 2010 | 28.24 |
| Dec 20, 2010 | 27.59 |
| Dec 17, 2010 | 27.53 |
| Dec 16, 2010 | 27.32 |
| Dec 15, 2010 | 27.01 |
| Dec 14, 2010 | 27.41 |
| Dec 13, 2010 | 27.04 |
| Dec 10, 2010 | 27.83 |
| Dec 9, 2010 | 27.58 |
| Dec 8, 2010 | 27.58 |
| Dec 7, 2010 | 27.76 |
| Dec 6, 2010 | 28.41 |
| Dec 3, 2010 | 28.26 |
| Dec 2, 2010 | 28.04 |
| Dec 1, 2010 | 27.64 |
| Nov 30, 2010 | 26.38 |
| Nov 29, 2010 | 26.37 |
| Nov 26, 2010 | 26.41 |
| Nov 24, 2010 | 26.43 |
| Nov 23, 2010 | 25.56 |
| Nov 22, 2010 | 26.33 |
| Nov 19, 2010 | 26.09 |
| Nov 18, 2010 | 26.08 |
| Nov 17, 2010 | 25.52 |
| Nov 16, 2010 | 24.58 |
| Nov 15, 2010 | 24.65 |
| Nov 12, 2010 | 23.75 |
| Nov 11, 2010 | 23.98 |
| Nov 10, 2010 | 24.01 |
| Nov 9, 2010 | 23.04 |
| Nov 8, 2010 | 23.89 |
| Nov 5, 2010 | 24.22 |
| Nov 4, 2010 | 24.02 |
| Nov 3, 2010 | 24.45 |
| Nov 2, 2010 | 24.39 |
| Nov 1, 2010 | 24.28 |
| Oct 29, 2010 | 24.38 |
| Oct 28, 2010 | 24.55 |
| Oct 27, 2010 | 24.80 |
| Oct 26, 2010 | 25.37 |
| Oct 25, 2010 | 24.89 |
| Oct 22, 2010 | 24.61 |
| Oct 21, 2010 | 24.26 |
| Oct 20, 2010 | 24.13 |
| Oct 19, 2010 | 23.46 |
| Oct 18, 2010 | 23.88 |
| Oct 15, 2010 | 23.81 |
| Oct 14, 2010 | 24.11 |
| Oct 13, 2010 | 24.44 |
| Oct 12, 2010 | 24.30 |
| Oct 11, 2010 | 24.28 |
| Oct 8, 2010 | 24.55 |
| Oct 7, 2010 | 23.90 |
| Oct 6, 2010 | 23.41 |
| Oct 5, 2010 | 22.56 |
| Oct 4, 2010 | 21.82 |
| Oct 1, 2010 | 22.63 |
| Sep 30, 2010 | 22.80 |
| Sep 29, 2010 | 24.07 |
| Sep 28, 2010 | 24.04 |
| Sep 27, 2010 | 24.12 |
| Sep 24, 2010 | 23.58 |
| Sep 23, 2010 | 21.45 |
| Sep 22, 2010 | 21.51 |
| Sep 21, 2010 | 21.77 |
| Sep 20, 2010 | 22.39 |
| Sep 17, 2010 | 22.01 |
| Sep 16, 2010 | 21.75 |
| Sep 15, 2010 | 22.25 |
| Sep 14, 2010 | 22.51 |
| Sep 13, 2010 | 22.78 |
| Sep 10, 2010 | 22.18 |
| Sep 9, 2010 | 22.00 |
| Sep 8, 2010 | 22.05 |
| Sep 7, 2010 | 22.02 |
| Sep 3, 2010 | 22.87 |
| Sep 2, 2010 | 22.65 |
| Sep 1, 2010 | 21.51 |
| Aug 31, 2010 | 19.94 |
| Aug 30, 2010 | 19.75 |
| Aug 27, 2010 | 20.59 |
| Aug 26, 2010 | 20.38 |
| Aug 25, 2010 | 20.61 |
| Aug 24, 2010 | 20.36 |
| Aug 23, 2010 | 20.36 |
| Aug 20, 2010 | 21.54 |
| Aug 19, 2010 | 21.65 |
| Aug 18, 2010 | 22.65 |
| Aug 17, 2010 | 22.68 |
| Aug 16, 2010 | 22.07 |
| Aug 13, 2010 | 21.89 |
| Aug 12, 2010 | 22.14 |
| Aug 11, 2010 | 22.33 |
| Aug 10, 2010 | 24.01 |
| Aug 9, 2010 | 24.51 |
| Aug 6, 2010 | 23.87 |
| Aug 5, 2010 | 23.62 |
| Aug 4, 2010 | 21.78 |
| Aug 3, 2010 | 20.73 |
| Aug 2, 2010 | 21.22 |
| Jul 30, 2010 | 20.82 |
| Jul 29, 2010 | 20.83 |
| Jul 28, 2010 | 21.70 |
| Jul 27, 2010 | 22.29 |
| Jul 26, 2010 | 22.72 |
| Jul 23, 2010 | 22.28 |
| Jul 22, 2010 | 20.96 |
| Jul 21, 2010 | 20.04 |
| Jul 20, 2010 | 20.06 |
| Jul 19, 2010 | 19.54 |
| Jul 16, 2010 | 19.31 |
| Jul 15, 2010 | 20.82 |
| Jul 14, 2010 | 20.98 |
| Jul 13, 2010 | 21.08 |
| Jul 12, 2010 | 19.62 |
| Jul 9, 2010 | 20.28 |
| Jul 8, 2010 | 19.84 |
| Jul 7, 2010 | 19.62 |
| Jul 6, 2010 | 18.47 |
| Jul 2, 2010 | 18.48 |
| Jul 1, 2010 | 18.83 |
| Jun 30, 2010 | 18.64 |
| Jun 29, 2010 | 21.64 |
| Jun 28, 2010 | 22.61 |
| Jun 25, 2010 | 22.52 |
| Jun 24, 2010 | 22.14 |
| Jun 23, 2010 | 23.03 |
| Jun 22, 2010 | 22.70 |
| Jun 21, 2010 | 23.57 |
| Jun 18, 2010 | 24.21 |
| Jun 17, 2010 | 24.72 |
| Jun 16, 2010 | 25.42 |
| Jun 15, 2010 | 25.67 |
| Jun 14, 2010 | 24.92 |
| Jun 11, 2010 | 25.08 |
| Jun 10, 2010 | 24.92 |
| Jun 9, 2010 | 23.45 |
| Jun 8, 2010 | 23.09 |
| Jun 7, 2010 | 22.73 |
| Jun 4, 2010 | 23.34 |
| Jun 3, 2010 | 25.20 |
| Jun 2, 2010 | 24.94 |
| Jun 1, 2010 | 24.30 |
| May 28, 2010 | 25.62 |
| May 27, 2010 | 26.31 |
| May 26, 2010 | 25.96 |
| May 25, 2010 | 25.30 |
| May 24, 2010 | 25.31 |
| May 21, 2010 | 25.76 |
| May 20, 2010 | 25.22 |
| May 19, 2010 | 27.07 |
| May 18, 2010 | 28.28 |
| May 17, 2010 | 29.59 |
| May 14, 2010 | 29.55 |
| May 13, 2010 | 29.75 |
| May 12, 2010 | 30.46 |
| May 11, 2010 | 29.62 |
| May 10, 2010 | 29.29 |
| May 7, 2010 | 27.39 |
| May 6, 2010 | 27.51 |
| May 5, 2010 | 30.60 |
| May 4, 2010 | 31.84 |
| May 3, 2010 | 33.08 |
| Apr 30, 2010 | 32.44 |
| Apr 29, 2010 | 33.13 |
| Apr 28, 2010 | 31.98 |
| Apr 27, 2010 | 31.40 |
| Apr 26, 2010 | 33.01 |
| Apr 23, 2010 | 33.48 |
| Apr 22, 2010 | 33.31 |
| Apr 21, 2010 | 33.19 |
| Apr 20, 2010 | 33.09 |
| Apr 19, 2010 | 32.08 |
| Apr 16, 2010 | 32.45 |
| Apr 15, 2010 | 32.76 |
| Apr 14, 2010 | 32.90 |
| Apr 13, 2010 | 31.91 |
| Apr 12, 2010 | 32.15 |
| Apr 9, 2010 | 31.77 |
| Apr 8, 2010 | 31.01 |
| Apr 7, 2010 | 30.59 |
| Apr 6, 2010 | 30.85 |
| Apr 5, 2010 | 30.90 |
| Apr 1, 2010 | 30.01 |
| Mar 31, 2010 | 29.92 |
| Mar 30, 2010 | 149.00 |
| Mar 29, 2010 | 149.85 |
| Mar 26, 2010 | 149.14 |
| Mar 25, 2010 | 151.20 |
| Mar 24, 2010 | 150.21 |
| Mar 23, 2010 | 152.95 |
| Mar 22, 2010 | 153.76 |
| Mar 19, 2010 | 151.20 |
| Mar 18, 2010 | 153.35 |
| Mar 17, 2010 | 154.61 |
| Mar 16, 2010 | 145.37 |
| Mar 15, 2010 | 146.09 |
| Mar 12, 2010 | 148.46 |
| Mar 11, 2010 | 144.83 |
| Mar 10, 2010 | 141.78 |
| Mar 9, 2010 | 138.28 |
| Mar 8, 2010 | 141.20 |
| Mar 5, 2010 | 141.42 |
| Mar 4, 2010 | 136.13 |
| Mar 3, 2010 | 134.42 |
| Mar 2, 2010 | 137.52 |
| Mar 1, 2010 | 136.84 |
| Feb 26, 2010 | 129.44 |
| Feb 25, 2010 | 125.05 |
| Feb 24, 2010 | 127.02 |
| Feb 23, 2010 | 128.14 |
| Feb 22, 2010 | 130.88 |
| Feb 19, 2010 | 133.39 |
| Feb 18, 2010 | 131.60 |
| Feb 17, 2010 | 129.08 |
| Feb 16, 2010 | 128.46 |
| Feb 12, 2010 | 125.54 |
| Feb 11, 2010 | 125.90 |
| Feb 10, 2010 | 121.10 |
| Feb 9, 2010 | 121.01 |
| Feb 8, 2010 | 116.52 |
| Feb 5, 2010 | 117.60 |
| Feb 4, 2010 | 118.41 |
| Feb 3, 2010 | 126.30 |
| Feb 2, 2010 | 130.21 |
| Feb 1, 2010 | 125.59 |
| Jan 29, 2010 | 122.80 |
| Jan 28, 2010 | 123.25 |
| Jan 27, 2010 | 126.26 |
| Jan 26, 2010 | 128.23 |
| Jan 25, 2010 | 128.41 |
| Jan 22, 2010 | 130.12 |
| Jan 21, 2010 | 131.87 |
| Jan 20, 2010 | 136.04 |
| Jan 19, 2010 | 137.74 |
| Jan 15, 2010 | 134.69 |
| Jan 14, 2010 | 138.95 |
| Jan 13, 2010 | 139.81 |
| Jan 12, 2010 | 138.64 |
| Jan 11, 2010 | 142.81 |
| Jan 8, 2010 | 143.13 |
| Jan 7, 2010 | 143.26 |
| Jan 6, 2010 | 146.09 |
| Jan 5, 2010 | 143.08 |
| Jan 4, 2010 | 139.54 |
| Dec 31, 2009 | 133.97 |
| Dec 30, 2009 | 72.47 |
| Dec 29, 2009 | 73.19 |
| Dec 28, 2009 | 72.21 |
| Dec 24, 2009 | 72.63 |
| Dec 23, 2009 | 73.68 |
| Dec 22, 2009 | 72.18 |
| Dec 21, 2009 | 71.60 |
| Dec 18, 2009 | 69.75 |
| Dec 17, 2009 | 66.95 |
| Dec 16, 2009 | 67.23 |
| Dec 15, 2009 | 66.22 |
| Dec 14, 2009 | 66.81 |
| Dec 11, 2009 | 65.10 |
| Dec 10, 2009 | 63.49 |
| Dec 9, 2009 | 62.41 |
| Dec 8, 2009 | 63.44 |
| Dec 7, 2009 | 64.07 |
| Dec 4, 2009 | 64.38 |
| Dec 3, 2009 | 63.21 |
| Dec 2, 2009 | 65.31 |
| Dec 1, 2009 | 64.89 |
| Nov 30, 2009 | 63.49 |
| Nov 27, 2009 | 65.03 |
| Nov 25, 2009 | 67.02 |
| Nov 24, 2009 | 66.57 |
| Nov 23, 2009 | 65.85 |
| Nov 20, 2009 | 65.66 |
| Nov 19, 2009 | 66.76 |
| Nov 18, 2009 | 68.51 |
| Nov 17, 2009 | 68.58 |
| Nov 16, 2009 | 68.94 |
| Nov 13, 2009 | 68.61 |
| Nov 12, 2009 | 68.44 |
| Nov 11, 2009 | 69.71 |
| Nov 10, 2009 | 69.31 |
| Nov 9, 2009 | 68.91 |
| Nov 6, 2009 | 66.74 |
| Nov 5, 2009 | 66.11 |
| Nov 4, 2009 | 57.36 |
| Nov 3, 2009 | 57.06 |
| Nov 2, 2009 | 55.89 |
| Oct 30, 2009 | 55.59 |
| Oct 29, 2009 | 59.87 |
| Oct 28, 2009 | 57.64 |
| Oct 27, 2009 | 62.74 |
| Oct 26, 2009 | 66.18 |
| Oct 23, 2009 | 67.91 |
| Oct 22, 2009 | 69.29 |
| Oct 21, 2009 | 67.81 |
| Oct 20, 2009 | 67.21 |
| Oct 19, 2009 | 66.06 |
| Oct 16, 2009 | 63.75 |
| Oct 15, 2009 | 66.01 |
| Oct 14, 2009 | 65.41 |
| Oct 13, 2009 | 64.84 |
| Oct 12, 2009 | 64.73 |
| Oct 9, 2009 | 65.20 |
| Oct 8, 2009 | 65.22 |
| Oct 7, 2009 | 62.39 |
| Oct 6, 2009 | 61.99 |
| Oct 5, 2009 | 59.77 |
| Oct 2, 2009 | 58.09 |
| Oct 1, 2009 | 58.70 |
| Sep 30, 2009 | 62.93 |
| Sep 29, 2009 | 68.63 |
| Sep 28, 2009 | 64.07 |
| Sep 25, 2009 | 61.51 |
| Sep 24, 2009 | 62.83 |
| Sep 23, 2009 | 65.29 |
| Sep 22, 2009 | 66.18 |
| Sep 21, 2009 | 63.88 |
| Sep 18, 2009 | 63.70 |
| Sep 17, 2009 | 65.21 |
| Sep 16, 2009 | 61.35 |
| Sep 15, 2009 | 57.25 |
| Sep 14, 2009 | 58.79 |
| Sep 11, 2009 | 58.46 |
| Sep 10, 2009 | 57.19 |
| Sep 9, 2009 | 57.01 |
| Sep 8, 2009 | 56.12 |
| Sep 4, 2009 | 54.74 |
| Sep 3, 2009 | 53.20 |
| Sep 2, 2009 | 51.07 |
| Sep 1, 2009 | 52.31 |
| Aug 31, 2009 | 57.11 |
| Aug 28, 2009 | 58.49 |
| Aug 27, 2009 | 60.00 |
| Aug 26, 2009 | 61.11 |
| Aug 25, 2009 | 62.00 |
| Aug 24, 2009 | 60.00 |
| Aug 21, 2009 | 58.17 |
| Aug 20, 2009 | 57.28 |
| Aug 19, 2009 | 56.57 |
| Aug 18, 2009 | 55.55 |
| Aug 17, 2009 | 54.87 |
| Aug 14, 2009 | 57.65 |
| Aug 13, 2009 | 57.17 |
| Aug 12, 2009 | 53.82 |
| Aug 11, 2009 | 54.79 |
| Aug 10, 2009 | 59.03 |
| Aug 7, 2009 | 54.93 |
| Aug 6, 2009 | 50.45 |
| Aug 5, 2009 | 54.44 |
| Aug 4, 2009 | 54.79 |
| Aug 3, 2009 | 54.17 |
| Jul 31, 2009 | 52.12 |
| Jul 30, 2009 | 48.67 |
| Jul 29, 2009 | 46.11 |
| Jul 28, 2009 | 47.86 |
| Jul 27, 2009 | 46.38 |
| Jul 24, 2009 | 44.73 |
| Jul 23, 2009 | 46.75 |
| Jul 22, 2009 | 42.55 |
| Jul 21, 2009 | 41.06 |
| Jul 20, 2009 | 40.68 |
| Jul 17, 2009 | 40.17 |
| Jul 16, 2009 | 41.01 |
| Jul 15, 2009 | 39.47 |
| Jul 14, 2009 | 37.55 |
| Jul 13, 2009 | 37.04 |
| Jul 10, 2009 | 36.50 |
| Jul 9, 2009 | 35.72 |
| Jul 8, 2009 | 34.78 |
| Jul 7, 2009 | 35.80 |
| Jul 6, 2009 | 36.91 |
| Jul 2, 2009 | 37.64 |
| Jul 1, 2009 | 39.47 |
| Jun 30, 2009 | 36.56 |