Lamar Advertising (LAMR) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 52.40 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 19.08 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 90.56 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 19.87 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 28.99 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 16.35 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 20.88 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 19.97 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 10.86 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 17.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 19.97 |
| May 20, 2026 | 19.85 |
| May 19, 2026 | 19.54 |
| May 18, 2026 | 19.29 |
| May 15, 2026 | 19.03 |
| May 14, 2026 | 19.27 |
| May 13, 2026 | 19.17 |
| May 12, 2026 | 19.29 |
| May 11, 2026 | 19.91 |
| May 8, 2026 | 20.65 |
| May 7, 2026 | 19.77 |
| May 6, 2026 | 18.45 |
| May 5, 2026 | 18.11 |
| May 4, 2026 | 18.24 |
| May 1, 2026 | 18.35 |
| Apr 30, 2026 | 18.02 |
| Apr 29, 2026 | 17.77 |
| Apr 28, 2026 | 17.63 |
| Apr 27, 2026 | 17.74 |
| Apr 24, 2026 | 17.56 |
| Apr 23, 2026 | 17.41 |
| Apr 22, 2026 | 17.45 |
| Apr 21, 2026 | 17.51 |
| Apr 20, 2026 | 17.67 |
| Apr 17, 2026 | 17.65 |
| Apr 16, 2026 | 17.66 |
| Apr 15, 2026 | 17.56 |
| Apr 14, 2026 | 17.60 |
| Apr 13, 2026 | 17.37 |
| Apr 10, 2026 | 17.44 |
| Apr 9, 2026 | 17.37 |
| Apr 8, 2026 | 17.27 |
| Apr 7, 2026 | 16.83 |
| Apr 6, 2026 | 16.75 |
| Apr 2, 2026 | 16.68 |
| Apr 1, 2026 | 16.47 |
| Mar 31, 2026 | 16.55 |
| Mar 30, 2026 | 16.16 |
| Mar 27, 2026 | 16.17 |
| Mar 26, 2026 | 16.53 |
| Mar 25, 2026 | 16.53 |
| Mar 24, 2026 | 16.66 |
| Mar 23, 2026 | 16.61 |
| Mar 20, 2026 | 16.28 |
| Mar 19, 2026 | 16.65 |
| Mar 18, 2026 | 17.06 |
| Mar 17, 2026 | 17.53 |
| Mar 16, 2026 | 17.47 |
| Mar 13, 2026 | 17.53 |
| Mar 12, 2026 | 17.50 |
| Mar 11, 2026 | 17.60 |
| Mar 10, 2026 | 17.74 |
| Mar 9, 2026 | 17.78 |
| Mar 6, 2026 | 17.78 |
| Mar 5, 2026 | 18.10 |
| Mar 4, 2026 | 18.19 |
| Mar 3, 2026 | 18.18 |
| Mar 2, 2026 | 18.19 |
| Feb 27, 2026 | 18.00 |
| Feb 26, 2026 | 17.74 |
| Feb 25, 2026 | 17.65 |
| Feb 24, 2026 | 17.53 |
| Feb 23, 2026 | 17.26 |
| Feb 20, 2026 | 17.51 |
| Feb 19, 2026 | 17.36 |
| Feb 18, 2026 | 17.48 |
| Feb 17, 2026 | 17.33 |
| Feb 13, 2026 | 17.22 |
| Feb 12, 2026 | 17.16 |
| Feb 11, 2026 | 17.34 |
| Feb 10, 2026 | 17.71 |
| Feb 9, 2026 | 17.31 |
| Feb 6, 2026 | 17.41 |
| Feb 5, 2026 | 17.14 |
| Feb 4, 2026 | 16.77 |
| Feb 3, 2026 | 16.47 |
| Feb 2, 2026 | 16.70 |
| Jan 30, 2026 | 16.77 |
| Jan 29, 2026 | 16.73 |
| Jan 28, 2026 | 16.61 |
| Jan 27, 2026 | 16.75 |
| Jan 26, 2026 | 16.80 |
| Jan 23, 2026 | 16.82 |
| Jan 22, 2026 | 16.95 |
| Jan 21, 2026 | 17.25 |
| Jan 20, 2026 | 17.06 |
| Jan 16, 2026 | 17.29 |
| Jan 15, 2026 | 17.35 |
| Jan 14, 2026 | 17.09 |
| Jan 13, 2026 | 16.96 |
| Jan 12, 2026 | 16.94 |
| Jan 9, 2026 | 16.91 |
| Jan 8, 2026 | 16.66 |
| Jan 7, 2026 | 16.62 |
| Jan 6, 2026 | 16.63 |
| Jan 5, 2026 | 16.27 |
| Jan 2, 2026 | 16.22 |
| Dec 31, 2025 | 16.54 |
| Dec 30, 2025 | 20.87 |
| Dec 29, 2025 | 20.76 |
| Dec 26, 2025 | 20.83 |
| Dec 24, 2025 | 20.87 |
| Dec 23, 2025 | 20.86 |
| Dec 22, 2025 | 20.98 |
| Dec 19, 2025 | 20.95 |
| Dec 18, 2025 | 21.22 |
| Dec 17, 2025 | 21.35 |
| Dec 16, 2025 | 21.14 |
| Dec 15, 2025 | 20.90 |
| Dec 12, 2025 | 21.07 |
| Dec 11, 2025 | 21.27 |
| Dec 10, 2025 | 21.48 |
| Dec 9, 2025 | 21.34 |
| Dec 8, 2025 | 21.64 |
| Dec 5, 2025 | 21.87 |
| Dec 4, 2025 | 21.81 |
| Dec 3, 2025 | 21.76 |
| Dec 2, 2025 | 21.70 |
| Dec 1, 2025 | 21.82 |
| Nov 28, 2025 | 21.79 |
| Nov 26, 2025 | 21.80 |
| Nov 25, 2025 | 21.81 |
| Nov 24, 2025 | 21.74 |
| Nov 21, 2025 | 21.61 |
| Nov 20, 2025 | 21.03 |
| Nov 19, 2025 | 20.96 |
| Nov 18, 2025 | 21.28 |
| Nov 17, 2025 | 20.85 |
| Nov 14, 2025 | 21.34 |
| Nov 13, 2025 | 20.99 |
| Nov 12, 2025 | 21.08 |
| Nov 11, 2025 | 20.98 |
| Nov 10, 2025 | 20.56 |
| Nov 7, 2025 | 20.80 |
| Nov 6, 2025 | 19.74 |
| Nov 5, 2025 | 19.50 |
| Nov 4, 2025 | 19.68 |
| Nov 3, 2025 | 19.67 |
| Oct 31, 2025 | 19.52 |
| Oct 30, 2025 | 19.11 |
| Oct 29, 2025 | 19.16 |
| Oct 28, 2025 | 19.65 |
| Oct 27, 2025 | 19.75 |
| Oct 24, 2025 | 19.78 |
| Oct 23, 2025 | 19.76 |
| Oct 22, 2025 | 19.94 |
| Oct 21, 2025 | 19.93 |
| Oct 20, 2025 | 19.77 |
| Oct 17, 2025 | 19.59 |
| Oct 16, 2025 | 19.44 |
| Oct 15, 2025 | 19.91 |
| Oct 14, 2025 | 19.75 |
| Oct 13, 2025 | 19.58 |
| Oct 10, 2025 | 19.31 |
| Oct 9, 2025 | 19.48 |
| Oct 8, 2025 | 19.88 |
| Oct 7, 2025 | 19.99 |
| Oct 6, 2025 | 20.11 |
| Oct 3, 2025 | 20.28 |
| Oct 2, 2025 | 20.08 |
| Oct 1, 2025 | 20.13 |
| Sep 30, 2025 | 20.15 |
| Sep 29, 2025 | 20.03 |
| Sep 26, 2025 | 20.15 |
| Sep 25, 2025 | 19.98 |
| Sep 24, 2025 | 20.38 |
| Sep 23, 2025 | 20.60 |
| Sep 22, 2025 | 20.58 |
| Sep 19, 2025 | 20.50 |
| Sep 18, 2025 | 20.76 |
| Sep 17, 2025 | 20.98 |
| Sep 16, 2025 | 20.94 |
| Sep 15, 2025 | 21.17 |
| Sep 12, 2025 | 21.14 |
| Sep 11, 2025 | 21.35 |
| Sep 10, 2025 | 20.98 |
| Sep 9, 2025 | 21.20 |
| Sep 8, 2025 | 21.25 |
| Sep 5, 2025 | 21.21 |
| Sep 4, 2025 | 21.21 |
| Sep 3, 2025 | 20.92 |
| Sep 2, 2025 | 20.72 |
| Aug 29, 2025 | 21.08 |
| Aug 28, 2025 | 20.90 |
| Aug 27, 2025 | 21.13 |
| Aug 26, 2025 | 20.76 |
| Aug 25, 2025 | 20.81 |
| Aug 22, 2025 | 21.01 |
| Aug 21, 2025 | 20.28 |
| Aug 20, 2025 | 20.31 |
| Aug 19, 2025 | 19.97 |
| Aug 18, 2025 | 20.11 |
| Aug 15, 2025 | 20.42 |
| Aug 14, 2025 | 20.08 |
| Aug 13, 2025 | 20.13 |
| Aug 12, 2025 | 19.43 |
| Aug 11, 2025 | 19.04 |
| Aug 8, 2025 | 19.13 |
| Aug 7, 2025 | 20.67 |
| Aug 6, 2025 | 20.64 |
| Aug 5, 2025 | 20.81 |
| Aug 4, 2025 | 20.50 |
| Aug 1, 2025 | 20.03 |
| Jul 31, 2025 | 20.25 |
| Jul 30, 2025 | 20.36 |
| Jul 29, 2025 | 20.64 |
| Jul 28, 2025 | 20.65 |
| Jul 25, 2025 | 20.78 |
| Jul 24, 2025 | 20.71 |
| Jul 23, 2025 | 20.92 |
| Jul 22, 2025 | 20.74 |
| Jul 21, 2025 | 20.55 |
| Jul 18, 2025 | 20.70 |
| Jul 17, 2025 | 20.80 |
| Jul 16, 2025 | 20.73 |
| Jul 15, 2025 | 20.47 |
| Jul 14, 2025 | 20.88 |
| Jul 11, 2025 | 20.82 |
| Jul 10, 2025 | 20.76 |
| Jul 9, 2025 | 20.62 |
| Jul 8, 2025 | 20.47 |
| Jul 7, 2025 | 20.22 |
| Jul 3, 2025 | 20.58 |
| Jul 2, 2025 | 20.60 |
| Jul 1, 2025 | 20.40 |
| Jun 30, 2025 | 20.10 |
| Jun 27, 2025 | 20.62 |
| Jun 26, 2025 | 20.68 |
| Jun 25, 2025 | 20.35 |
| Jun 24, 2025 | 20.75 |
| Jun 23, 2025 | 20.63 |
| Jun 20, 2025 | 20.49 |
| Jun 18, 2025 | 20.44 |
| Jun 17, 2025 | 20.39 |
| Jun 16, 2025 | 20.38 |
| Jun 13, 2025 | 20.35 |
| Jun 12, 2025 | 20.72 |
| Jun 11, 2025 | 20.76 |
| Jun 10, 2025 | 20.76 |
| Jun 9, 2025 | 20.60 |
| Jun 6, 2025 | 20.65 |
| Jun 5, 2025 | 20.49 |
| Jun 4, 2025 | 20.70 |
| Jun 3, 2025 | 20.70 |
| Jun 2, 2025 | 20.54 |
| May 30, 2025 | 20.57 |
| May 29, 2025 | 20.42 |
| May 28, 2025 | 20.17 |
| May 27, 2025 | 20.22 |
| May 23, 2025 | 19.67 |
| May 22, 2025 | 19.56 |
| May 21, 2025 | 19.60 |
| May 20, 2025 | 20.23 |
| May 19, 2025 | 20.34 |
| May 16, 2025 | 20.45 |
| May 15, 2025 | 19.94 |
| May 14, 2025 | 19.75 |
| May 13, 2025 | 20.29 |
| May 12, 2025 | 20.24 |
| May 9, 2025 | 19.59 |
| May 8, 2025 | 19.67 |
| May 7, 2025 | 20.20 |
| May 6, 2025 | 19.80 |
| May 5, 2025 | 19.83 |
| May 2, 2025 | 19.78 |
| May 1, 2025 | 19.45 |
| Apr 30, 2025 | 19.42 |
| Apr 29, 2025 | 19.54 |
| Apr 28, 2025 | 19.41 |
| Apr 25, 2025 | 19.13 |
| Apr 24, 2025 | 19.15 |
| Apr 23, 2025 | 18.89 |
| Apr 22, 2025 | 18.85 |
| Apr 21, 2025 | 18.36 |
| Apr 17, 2025 | 18.59 |
| Apr 16, 2025 | 18.26 |
| Apr 15, 2025 | 18.65 |
| Apr 14, 2025 | 18.96 |
| Apr 11, 2025 | 19.28 |
| Apr 10, 2025 | 18.71 |
| Apr 9, 2025 | 19.39 |
| Apr 8, 2025 | 17.46 |
| Apr 7, 2025 | 17.89 |
| Apr 4, 2025 | 17.91 |
| Apr 3, 2025 | 18.67 |
| Apr 2, 2025 | 19.78 |
| Apr 1, 2025 | 19.34 |
| Mar 31, 2025 | 19.41 |
| Mar 28, 2025 | 21.52 |
| Mar 27, 2025 | 21.54 |
| Mar 26, 2025 | 21.82 |
| Mar 25, 2025 | 21.59 |
| Mar 24, 2025 | 21.60 |
| Mar 21, 2025 | 21.28 |
| Mar 20, 2025 | 21.46 |
| Mar 19, 2025 | 21.96 |
| Mar 18, 2025 | 21.91 |
| Mar 17, 2025 | 21.74 |
| Mar 14, 2025 | 21.35 |
| Mar 13, 2025 | 21.18 |
| Mar 12, 2025 | 21.87 |
| Mar 11, 2025 | 22.35 |
| Mar 10, 2025 | 23.43 |
| Mar 7, 2025 | 23.99 |
| Mar 6, 2025 | 23.60 |
| Mar 5, 2025 | 23.84 |
| Mar 4, 2025 | 23.35 |
| Mar 3, 2025 | 23.82 |
| Feb 28, 2025 | 23.79 |
| Feb 27, 2025 | 23.39 |
| Feb 26, 2025 | 23.47 |
| Feb 25, 2025 | 24.02 |
| Feb 24, 2025 | 23.67 |
| Feb 21, 2025 | 23.34 |
| Feb 20, 2025 | 23.42 |
| Feb 19, 2025 | 25.28 |
| Feb 18, 2025 | 25.45 |
| Feb 14, 2025 | 24.90 |
| Feb 13, 2025 | 24.60 |
| Feb 12, 2025 | 23.92 |
| Feb 11, 2025 | 24.27 |
| Feb 10, 2025 | 24.54 |
| Feb 7, 2025 | 24.46 |
| Feb 6, 2025 | 24.23 |
| Feb 5, 2025 | 24.19 |
| Feb 4, 2025 | 23.95 |
| Feb 3, 2025 | 23.93 |
| Jan 31, 2025 | 24.21 |
| Jan 30, 2025 | 24.28 |
| Jan 29, 2025 | 24.04 |
| Jan 28, 2025 | 24.20 |
| Jan 27, 2025 | 24.55 |
| Jan 24, 2025 | 24.53 |
| Jan 23, 2025 | 24.20 |
| Jan 22, 2025 | 24.15 |
| Jan 21, 2025 | 24.48 |
| Jan 17, 2025 | 23.98 |
| Jan 16, 2025 | 23.29 |
| Jan 15, 2025 | 22.88 |
| Jan 14, 2025 | 22.86 |
| Jan 13, 2025 | 22.90 |
| Jan 10, 2025 | 22.71 |
| Jan 8, 2025 | 23.01 |
| Jan 7, 2025 | 22.96 |
| Jan 6, 2025 | 23.31 |
| Jan 3, 2025 | 23.29 |
| Jan 2, 2025 | 23.17 |
| Dec 31, 2024 | 23.31 |
| Dec 30, 2024 | 18.03 |
| Dec 27, 2024 | 18.11 |
| Dec 26, 2024 | 18.28 |
| Dec 24, 2024 | 18.34 |
| Dec 23, 2024 | 18.35 |
| Dec 20, 2024 | 18.27 |
| Dec 19, 2024 | 18.17 |
| Dec 18, 2024 | 18.12 |
| Dec 17, 2024 | 19.09 |
| Dec 16, 2024 | 19.30 |
| Dec 13, 2024 | 19.17 |
| Dec 12, 2024 | 19.16 |
| Dec 11, 2024 | 19.26 |
| Dec 10, 2024 | 19.23 |
| Dec 9, 2024 | 19.55 |
| Dec 6, 2024 | 19.50 |
| Dec 5, 2024 | 19.54 |
| Dec 4, 2024 | 19.69 |
| Dec 3, 2024 | 19.63 |
| Dec 2, 2024 | 19.86 |
| Nov 29, 2024 | 19.91 |
| Nov 27, 2024 | 19.85 |
| Nov 26, 2024 | 19.77 |
| Nov 25, 2024 | 19.82 |
| Nov 22, 2024 | 19.37 |
| Nov 21, 2024 | 19.21 |
| Nov 20, 2024 | 18.95 |
| Nov 19, 2024 | 18.97 |
| Nov 18, 2024 | 18.95 |
| Nov 15, 2024 | 18.77 |
| Nov 14, 2024 | 18.89 |
| Nov 13, 2024 | 19.05 |
| Nov 12, 2024 | 19.16 |
| Nov 11, 2024 | 19.32 |
| Nov 8, 2024 | 19.10 |
| Nov 7, 2024 | 20.06 |
| Nov 6, 2024 | 19.63 |
| Nov 5, 2024 | 19.65 |
| Nov 4, 2024 | 19.60 |
| Nov 1, 2024 | 19.50 |
| Oct 31, 2024 | 19.61 |
| Oct 30, 2024 | 19.91 |
| Oct 29, 2024 | 20.01 |
| Oct 28, 2024 | 20.04 |
| Oct 25, 2024 | 20.01 |
| Oct 24, 2024 | 20.17 |
| Oct 23, 2024 | 20.18 |
| Oct 22, 2024 | 20.19 |
| Oct 21, 2024 | 20.22 |
| Oct 18, 2024 | 20.23 |
| Oct 17, 2024 | 20.20 |
| Oct 16, 2024 | 20.30 |
| Oct 15, 2024 | 20.52 |
| Oct 14, 2024 | 20.24 |
| Oct 11, 2024 | 19.87 |
| Oct 10, 2024 | 19.53 |
| Oct 9, 2024 | 19.60 |
| Oct 8, 2024 | 19.75 |
| Oct 7, 2024 | 19.64 |
| Oct 4, 2024 | 19.70 |
| Oct 3, 2024 | 19.51 |
| Oct 2, 2024 | 19.54 |
| Oct 1, 2024 | 19.58 |
| Sep 30, 2024 | 19.85 |
| Sep 27, 2024 | 19.66 |
| Sep 26, 2024 | 19.55 |
| Sep 25, 2024 | 19.58 |
| Sep 24, 2024 | 20.01 |
| Sep 23, 2024 | 19.95 |
| Sep 20, 2024 | 19.70 |
| Sep 19, 2024 | 19.41 |
| Sep 18, 2024 | 19.32 |
| Sep 17, 2024 | 19.16 |
| Sep 16, 2024 | 19.35 |
| Sep 13, 2024 | 19.09 |
| Sep 12, 2024 | 18.80 |
| Sep 11, 2024 | 18.37 |
| Sep 10, 2024 | 18.14 |
| Sep 9, 2024 | 18.10 |
| Sep 6, 2024 | 18.08 |
| Sep 5, 2024 | 18.34 |
| Sep 4, 2024 | 18.55 |
| Sep 3, 2024 | 18.35 |
| Aug 30, 2024 | 18.55 |
| Aug 29, 2024 | 18.29 |
| Aug 28, 2024 | 18.08 |
| Aug 27, 2024 | 18.11 |
| Aug 26, 2024 | 18.05 |
| Aug 23, 2024 | 18.02 |
| Aug 22, 2024 | 17.59 |
| Aug 21, 2024 | 17.59 |
| Aug 20, 2024 | 17.52 |
| Aug 19, 2024 | 17.65 |
| Aug 16, 2024 | 17.58 |
| Aug 15, 2024 | 17.55 |
| Aug 14, 2024 | 17.42 |
| Aug 13, 2024 | 17.37 |
| Aug 12, 2024 | 17.16 |
| Aug 9, 2024 | 17.02 |
| Aug 8, 2024 | 17.19 |
| Aug 7, 2024 | 16.81 |
| Aug 6, 2024 | 16.60 |
| Aug 5, 2024 | 16.34 |
| Aug 2, 2024 | 17.03 |
| Aug 1, 2024 | 17.55 |
| Jul 31, 2024 | 17.67 |
| Jul 30, 2024 | 17.66 |
| Jul 29, 2024 | 17.66 |
| Jul 26, 2024 | 17.76 |
| Jul 25, 2024 | 17.37 |
| Jul 24, 2024 | 17.42 |
| Jul 23, 2024 | 17.90 |
| Jul 22, 2024 | 17.89 |
| Jul 19, 2024 | 17.68 |
| Jul 18, 2024 | 17.77 |
| Jul 17, 2024 | 17.49 |
| Jul 16, 2024 | 17.75 |
| Jul 15, 2024 | 17.35 |
| Jul 12, 2024 | 17.32 |
| Jul 11, 2024 | 17.33 |
| Jul 10, 2024 | 17.33 |
| Jul 9, 2024 | 17.48 |
| Jul 8, 2024 | 17.52 |
| Jul 5, 2024 | 17.48 |
| Jul 3, 2024 | 17.50 |
| Jul 2, 2024 | 17.48 |
| Jul 1, 2024 | 17.39 |
| Jun 28, 2024 | 17.87 |
| Jun 27, 2024 | 17.75 |
| Jun 26, 2024 | 17.48 |
| Jun 25, 2024 | 17.60 |
| Jun 24, 2024 | 17.62 |
| Jun 21, 2024 | 17.53 |
| Jun 20, 2024 | 17.19 |
| Jun 18, 2024 | 17.14 |
| Jun 17, 2024 | 17.09 |
| Jun 14, 2024 | 17.13 |
| Jun 13, 2024 | 17.34 |
| Jun 12, 2024 | 17.54 |
| Jun 11, 2024 | 17.50 |
| Jun 10, 2024 | 17.56 |
| Jun 7, 2024 | 17.46 |
| Jun 6, 2024 | 17.46 |
| Jun 5, 2024 | 17.46 |
| Jun 4, 2024 | 17.50 |
| Jun 3, 2024 | 17.51 |
| May 31, 2024 | 17.65 |
| May 30, 2024 | 17.45 |
| May 29, 2024 | 17.21 |
| May 28, 2024 | 17.70 |
| May 24, 2024 | 17.92 |
| May 23, 2024 | 17.74 |
| May 22, 2024 | 17.88 |
| May 21, 2024 | 18.05 |
| May 20, 2024 | 18.05 |
| May 17, 2024 | 17.92 |
| May 16, 2024 | 17.97 |
| May 15, 2024 | 18.21 |
| May 14, 2024 | 17.87 |
| May 13, 2024 | 17.82 |
| May 10, 2024 | 17.91 |
| May 9, 2024 | 17.86 |
| May 8, 2024 | 17.48 |
| May 7, 2024 | 17.56 |
| May 6, 2024 | 17.44 |
| May 3, 2024 | 17.20 |
| May 2, 2024 | 17.74 |
| May 1, 2024 | 17.56 |
| Apr 30, 2024 | 17.31 |
| Apr 29, 2024 | 17.25 |
| Apr 26, 2024 | 17.09 |
| Apr 25, 2024 | 16.86 |
| Apr 24, 2024 | 17.05 |
| Apr 23, 2024 | 17.13 |
| Apr 22, 2024 | 16.99 |
| Apr 19, 2024 | 16.65 |
| Apr 18, 2024 | 16.55 |
| Apr 17, 2024 | 16.53 |
| Apr 16, 2024 | 16.63 |
| Apr 15, 2024 | 16.62 |
| Apr 12, 2024 | 16.69 |
| Apr 11, 2024 | 16.95 |
| Apr 10, 2024 | 16.78 |
| Apr 9, 2024 | 17.34 |
| Apr 8, 2024 | 17.23 |
| Apr 5, 2024 | 17.19 |
| Apr 4, 2024 | 17.13 |
| Apr 3, 2024 | 17.28 |
| Apr 2, 2024 | 17.23 |
| Apr 1, 2024 | 17.35 |
| Mar 28, 2024 | 17.95 |
| Mar 27, 2024 | 17.85 |
| Mar 26, 2024 | 17.47 |
| Mar 25, 2024 | 17.59 |
| Mar 22, 2024 | 17.52 |
| Mar 21, 2024 | 17.75 |
| Mar 20, 2024 | 17.47 |
| Mar 19, 2024 | 17.45 |
| Mar 18, 2024 | 17.47 |
| Mar 15, 2024 | 17.45 |
| Mar 14, 2024 | 17.51 |
| Mar 13, 2024 | 17.65 |
| Mar 12, 2024 | 17.63 |
| Mar 11, 2024 | 17.55 |
| Mar 8, 2024 | 17.76 |
| Mar 7, 2024 | 18.13 |
| Mar 6, 2024 | 17.67 |
| Mar 5, 2024 | 17.61 |
| Mar 4, 2024 | 17.44 |
| Mar 1, 2024 | 16.74 |
| Feb 29, 2024 | 16.62 |
| Feb 28, 2024 | 16.32 |
| Feb 27, 2024 | 16.45 |
| Feb 26, 2024 | 16.46 |
| Feb 23, 2024 | 16.55 |
| Feb 22, 2024 | 16.96 |
| Feb 21, 2024 | 16.19 |
| Feb 20, 2024 | 16.21 |
| Feb 16, 2024 | 16.12 |
| Feb 15, 2024 | 16.23 |
| Feb 14, 2024 | 15.94 |
| Feb 13, 2024 | 15.71 |
| Feb 12, 2024 | 16.11 |
| Feb 9, 2024 | 15.92 |
| Feb 8, 2024 | 15.88 |
| Feb 7, 2024 | 15.71 |
| Feb 6, 2024 | 15.67 |
| Feb 5, 2024 | 15.40 |
| Feb 2, 2024 | 15.88 |
| Feb 1, 2024 | 15.99 |
| Jan 31, 2024 | 15.73 |
| Jan 30, 2024 | 16.05 |
| Jan 29, 2024 | 16.18 |
| Jan 26, 2024 | 15.99 |
| Jan 25, 2024 | 15.89 |
| Jan 24, 2024 | 15.81 |
| Jan 23, 2024 | 16.03 |
| Jan 22, 2024 | 16.05 |
| Jan 19, 2024 | 15.89 |
| Jan 18, 2024 | 15.56 |
| Jan 17, 2024 | 15.61 |
| Jan 16, 2024 | 15.88 |
| Jan 12, 2024 | 15.99 |
| Jan 11, 2024 | 15.77 |
| Jan 10, 2024 | 15.80 |
| Jan 9, 2024 | 15.55 |
| Jan 8, 2024 | 15.64 |
| Jan 5, 2024 | 15.39 |
| Jan 4, 2024 | 15.26 |
| Jan 3, 2024 | 15.18 |
| Jan 2, 2024 | 16.01 |
| Dec 29, 2023 | 18.17 |
| Dec 28, 2023 | 18.40 |
| Dec 27, 2023 | 18.31 |
| Dec 26, 2023 | 18.25 |
| Dec 22, 2023 | 18.18 |
| Dec 21, 2023 | 18.20 |
| Dec 20, 2023 | 18.15 |
| Dec 19, 2023 | 18.47 |
| Dec 18, 2023 | 18.31 |
| Dec 15, 2023 | 18.37 |
| Dec 14, 2023 | 19.01 |
| Dec 13, 2023 | 18.40 |
| Dec 12, 2023 | 17.88 |
| Dec 11, 2023 | 17.90 |
| Dec 8, 2023 | 17.95 |
| Dec 7, 2023 | 17.72 |
| Dec 6, 2023 | 17.79 |
| Dec 5, 2023 | 17.80 |
| Dec 4, 2023 | 17.91 |
| Dec 1, 2023 | 17.82 |
| Nov 30, 2023 | 17.31 |
| Nov 29, 2023 | 17.10 |
| Nov 28, 2023 | 16.93 |
| Nov 27, 2023 | 16.89 |
| Nov 24, 2023 | 16.84 |
| Nov 22, 2023 | 16.79 |
| Nov 21, 2023 | 16.66 |
| Nov 20, 2023 | 17.01 |
| Nov 17, 2023 | 16.76 |
| Nov 16, 2023 | 16.51 |
| Nov 15, 2023 | 16.43 |
| Nov 14, 2023 | 16.49 |
| Nov 13, 2023 | 15.73 |
| Nov 10, 2023 | 15.89 |
| Nov 9, 2023 | 15.72 |
| Nov 8, 2023 | 15.89 |
| Nov 7, 2023 | 16.12 |
| Nov 6, 2023 | 16.14 |
| Nov 3, 2023 | 16.24 |
| Nov 2, 2023 | 15.75 |
| Nov 1, 2023 | 14.00 |
| Oct 31, 2023 | 14.05 |
| Oct 30, 2023 | 13.88 |
| Oct 27, 2023 | 13.73 |
| Oct 26, 2023 | 13.91 |
| Oct 25, 2023 | 13.83 |
| Oct 24, 2023 | 14.18 |
| Oct 23, 2023 | 13.97 |
| Oct 20, 2023 | 13.78 |
| Oct 19, 2023 | 14.16 |
| Oct 18, 2023 | 14.29 |
| Oct 17, 2023 | 14.61 |
| Oct 16, 2023 | 14.51 |
| Oct 13, 2023 | 13.89 |
| Oct 12, 2023 | 13.85 |
| Oct 11, 2023 | 14.06 |
| Oct 10, 2023 | 13.89 |
| Oct 9, 2023 | 13.54 |
| Oct 6, 2023 | 13.46 |
| Oct 5, 2023 | 13.41 |
| Oct 4, 2023 | 13.75 |
| Oct 3, 2023 | 13.63 |
| Oct 2, 2023 | 13.79 |
| Sep 29, 2023 | 14.41 |
| Sep 28, 2023 | 14.23 |
| Sep 27, 2023 | 14.14 |
| Sep 26, 2023 | 14.30 |
| Sep 25, 2023 | 14.67 |
| Sep 22, 2023 | 14.55 |
| Sep 21, 2023 | 14.49 |
| Sep 20, 2023 | 14.63 |
| Sep 19, 2023 | 14.60 |
| Sep 18, 2023 | 14.59 |
| Sep 15, 2023 | 14.76 |
| Sep 14, 2023 | 15.16 |
| Sep 13, 2023 | 14.81 |
| Sep 12, 2023 | 14.99 |
| Sep 11, 2023 | 15.05 |
| Sep 8, 2023 | 14.93 |
| Sep 7, 2023 | 15.10 |
| Sep 6, 2023 | 15.48 |
| Sep 5, 2023 | 15.48 |
| Sep 1, 2023 | 15.80 |
| Aug 31, 2023 | 15.76 |
| Aug 30, 2023 | 15.78 |
| Aug 29, 2023 | 15.82 |
| Aug 28, 2023 | 15.59 |
| Aug 25, 2023 | 15.42 |
| Aug 24, 2023 | 15.37 |
| Aug 23, 2023 | 15.60 |
| Aug 22, 2023 | 15.29 |
| Aug 21, 2023 | 15.14 |
| Aug 18, 2023 | 15.06 |
| Aug 17, 2023 | 14.77 |
| Aug 16, 2023 | 15.01 |
| Aug 15, 2023 | 15.17 |
| Aug 14, 2023 | 15.37 |
| Aug 11, 2023 | 15.55 |
| Aug 10, 2023 | 15.53 |
| Aug 9, 2023 | 15.44 |
| Aug 8, 2023 | 15.45 |
| Aug 7, 2023 | 15.58 |
| Aug 4, 2023 | 15.44 |
| Aug 3, 2023 | 15.84 |
| Aug 2, 2023 | 16.66 |
| Aug 1, 2023 | 17.09 |
| Jul 31, 2023 | 17.06 |
| Jul 28, 2023 | 17.01 |
| Jul 27, 2023 | 16.68 |
| Jul 26, 2023 | 16.91 |
| Jul 25, 2023 | 16.88 |
| Jul 24, 2023 | 16.89 |
| Jul 21, 2023 | 17.42 |
| Jul 20, 2023 | 17.72 |
| Jul 19, 2023 | 17.68 |
| Jul 18, 2023 | 17.86 |
| Jul 17, 2023 | 17.66 |
| Jul 14, 2023 | 17.55 |
| Jul 13, 2023 | 17.46 |
| Jul 12, 2023 | 17.54 |
| Jul 11, 2023 | 17.46 |
| Jul 10, 2023 | 17.27 |
| Jul 7, 2023 | 17.11 |
| Jul 6, 2023 | 16.88 |
| Jul 5, 2023 | 17.13 |
| Jul 3, 2023 | 17.10 |
| Jun 30, 2023 | 17.15 |
| Jun 29, 2023 | 17.39 |
| Jun 28, 2023 | 17.10 |
| Jun 27, 2023 | 17.07 |
| Jun 26, 2023 | 16.68 |
| Jun 23, 2023 | 16.26 |
| Jun 22, 2023 | 16.41 |
| Jun 21, 2023 | 16.65 |
| Jun 20, 2023 | 16.72 |
| Jun 16, 2023 | 16.99 |
| Jun 15, 2023 | 16.85 |
| Jun 14, 2023 | 16.88 |
| Jun 13, 2023 | 16.67 |
| Jun 12, 2023 | 16.42 |
| Jun 9, 2023 | 16.36 |
| Jun 8, 2023 | 16.41 |
| Jun 7, 2023 | 16.57 |
| Jun 6, 2023 | 16.21 |
| Jun 5, 2023 | 16.17 |
| Jun 2, 2023 | 16.48 |
| Jun 1, 2023 | 16.10 |
| May 31, 2023 | 15.82 |
| May 30, 2023 | 15.85 |
| May 26, 2023 | 16.03 |
| May 25, 2023 | 15.92 |
| May 24, 2023 | 15.69 |
| May 23, 2023 | 16.19 |
| May 22, 2023 | 16.50 |
| May 19, 2023 | 16.64 |
| May 18, 2023 | 16.67 |
| May 17, 2023 | 16.77 |
| May 16, 2023 | 16.29 |
| May 15, 2023 | 16.69 |
| May 12, 2023 | 16.70 |
| May 11, 2023 | 16.64 |
| May 10, 2023 | 16.79 |
| May 9, 2023 | 16.68 |
| May 8, 2023 | 16.64 |
| May 5, 2023 | 16.99 |
| May 4, 2023 | 17.09 |
| May 3, 2023 | 18.00 |
| May 2, 2023 | 17.99 |
| May 1, 2023 | 18.56 |
| Apr 28, 2023 | 18.61 |
| Apr 27, 2023 | 18.49 |
| Apr 26, 2023 | 18.10 |
| Apr 25, 2023 | 18.26 |
| Apr 24, 2023 | 18.42 |
| Apr 21, 2023 | 18.24 |
| Apr 20, 2023 | 18.11 |
| Apr 19, 2023 | 18.48 |
| Apr 18, 2023 | 18.42 |
| Apr 17, 2023 | 18.45 |
| Apr 14, 2023 | 17.91 |
| Apr 13, 2023 | 18.01 |
| Apr 12, 2023 | 17.75 |
| Apr 11, 2023 | 17.83 |
| Apr 10, 2023 | 17.57 |
| Apr 6, 2023 | 17.25 |
| Apr 5, 2023 | 17.18 |
| Apr 4, 2023 | 17.32 |
| Apr 3, 2023 | 17.59 |
| Mar 31, 2023 | 17.58 |
| Mar 30, 2023 | 16.97 |
| Mar 29, 2023 | 16.72 |
| Mar 28, 2023 | 16.48 |
| Mar 27, 2023 | 16.50 |
| Mar 24, 2023 | 16.53 |
| Mar 23, 2023 | 16.07 |
| Mar 22, 2023 | 16.23 |
| Mar 21, 2023 | 16.81 |
| Mar 20, 2023 | 16.72 |
| Mar 17, 2023 | 16.39 |
| Mar 16, 2023 | 16.75 |
| Mar 15, 2023 | 16.99 |
| Mar 14, 2023 | 17.20 |
| Mar 13, 2023 | 17.14 |
| Mar 10, 2023 | 17.16 |
| Mar 9, 2023 | 17.65 |
| Mar 8, 2023 | 18.37 |
| Mar 7, 2023 | 18.17 |
| Mar 6, 2023 | 18.37 |
| Mar 3, 2023 | 18.59 |
| Mar 2, 2023 | 18.53 |
| Mar 1, 2023 | 18.25 |
| Feb 28, 2023 | 18.28 |
| Feb 27, 2023 | 18.13 |
| Feb 24, 2023 | 17.80 |
| Feb 23, 2023 | 18.31 |
| Feb 22, 2023 | 18.37 |
| Feb 21, 2023 | 18.37 |
| Feb 17, 2023 | 18.83 |
| Feb 16, 2023 | 18.68 |
| Feb 15, 2023 | 18.83 |
| Feb 14, 2023 | 18.70 |
| Feb 13, 2023 | 18.67 |
| Feb 10, 2023 | 18.64 |
| Feb 9, 2023 | 18.62 |
| Feb 8, 2023 | 18.88 |
| Feb 7, 2023 | 19.06 |
| Feb 6, 2023 | 18.89 |
| Feb 3, 2023 | 19.16 |
| Feb 2, 2023 | 19.44 |
| Feb 1, 2023 | 18.65 |
| Jan 31, 2023 | 18.62 |
| Jan 30, 2023 | 18.09 |
| Jan 27, 2023 | 18.28 |
| Jan 26, 2023 | 18.21 |
| Jan 25, 2023 | 17.76 |
| Jan 24, 2023 | 17.68 |
| Jan 23, 2023 | 17.89 |
| Jan 20, 2023 | 17.50 |
| Jan 19, 2023 | 17.36 |
| Jan 18, 2023 | 17.71 |
| Jan 17, 2023 | 18.00 |
| Jan 13, 2023 | 17.84 |
| Jan 12, 2023 | 17.82 |
| Jan 11, 2023 | 17.72 |
| Jan 10, 2023 | 17.17 |
| Jan 9, 2023 | 16.83 |
| Jan 6, 2023 | 16.80 |
| Jan 5, 2023 | 16.13 |
| Jan 4, 2023 | 16.39 |
| Jan 3, 2023 | 16.04 |
| Dec 30, 2022 | 15.37 |
| Dec 29, 2022 | 15.42 |
| Dec 28, 2022 | 15.23 |
| Dec 27, 2022 | 15.27 |
| Dec 23, 2022 | 15.27 |
| Dec 22, 2022 | 15.17 |
| Dec 21, 2022 | 15.22 |
| Dec 20, 2022 | 15.04 |
| Dec 19, 2022 | 15.00 |
| Dec 16, 2022 | 15.27 |
| Dec 15, 2022 | 15.80 |
| Dec 14, 2022 | 16.39 |
| Dec 13, 2022 | 16.37 |
| Dec 12, 2022 | 15.82 |
| Dec 9, 2022 | 15.42 |
| Dec 8, 2022 | 15.33 |
| Dec 7, 2022 | 15.22 |
| Dec 6, 2022 | 15.12 |
| Dec 5, 2022 | 15.53 |
| Dec 2, 2022 | 16.18 |
| Dec 1, 2022 | 16.31 |
| Nov 30, 2022 | 16.32 |
| Nov 29, 2022 | 16.15 |
| Nov 28, 2022 | 16.12 |
| Nov 25, 2022 | 16.29 |
| Nov 23, 2022 | 16.20 |
| Nov 22, 2022 | 15.97 |
| Nov 21, 2022 | 15.72 |
| Nov 18, 2022 | 15.72 |
| Nov 17, 2022 | 15.64 |
| Nov 16, 2022 | 15.67 |
| Nov 15, 2022 | 15.59 |
| Nov 14, 2022 | 15.25 |
| Nov 11, 2022 | 15.62 |
| Nov 10, 2022 | 15.52 |
| Nov 9, 2022 | 14.33 |
| Nov 8, 2022 | 14.21 |
| Nov 7, 2022 | 14.32 |
| Nov 4, 2022 | 14.45 |
| Nov 3, 2022 | 14.60 |
| Nov 2, 2022 | 14.72 |
| Nov 1, 2022 | 15.24 |
| Oct 31, 2022 | 15.02 |
| Oct 28, 2022 | 15.22 |
| Oct 27, 2022 | 15.00 |
| Oct 26, 2022 | 14.91 |
| Oct 25, 2022 | 14.94 |
| Oct 24, 2022 | 14.43 |
| Oct 21, 2022 | 14.42 |
| Oct 20, 2022 | 14.23 |
| Oct 19, 2022 | 14.16 |
| Oct 18, 2022 | 14.44 |
| Oct 17, 2022 | 14.21 |
| Oct 14, 2022 | 13.69 |
| Oct 13, 2022 | 13.84 |
| Oct 12, 2022 | 13.56 |
| Oct 11, 2022 | 13.71 |
| Oct 10, 2022 | 13.63 |
| Oct 7, 2022 | 13.85 |
| Oct 6, 2022 | 14.18 |
| Oct 5, 2022 | 14.28 |
| Oct 4, 2022 | 14.43 |
| Oct 3, 2022 | 13.68 |
| Sep 30, 2022 | 13.42 |
| Sep 29, 2022 | 14.77 |
| Sep 28, 2022 | 15.13 |
| Sep 27, 2022 | 14.59 |
| Sep 26, 2022 | 14.54 |
| Sep 23, 2022 | 14.82 |
| Sep 22, 2022 | 14.98 |
| Sep 21, 2022 | 15.56 |
| Sep 20, 2022 | 15.88 |
| Sep 19, 2022 | 16.38 |
| Sep 16, 2022 | 16.34 |
| Sep 15, 2022 | 16.70 |
| Sep 14, 2022 | 16.80 |
| Sep 13, 2022 | 16.84 |
| Sep 12, 2022 | 17.57 |
| Sep 9, 2022 | 17.33 |
| Sep 8, 2022 | 17.08 |
| Sep 7, 2022 | 17.04 |
| Sep 6, 2022 | 16.39 |
| Sep 2, 2022 | 16.30 |
| Sep 1, 2022 | 16.55 |
| Aug 31, 2022 | 16.55 |
| Aug 30, 2022 | 16.58 |
| Aug 29, 2022 | 16.90 |
| Aug 26, 2022 | 17.15 |
| Aug 25, 2022 | 17.69 |
| Aug 24, 2022 | 17.38 |
| Aug 23, 2022 | 17.24 |
| Aug 22, 2022 | 17.20 |
| Aug 19, 2022 | 18.12 |
| Aug 18, 2022 | 18.36 |
| Aug 17, 2022 | 18.29 |
| Aug 16, 2022 | 18.69 |
| Aug 15, 2022 | 18.68 |
| Aug 12, 2022 | 18.62 |
| Aug 11, 2022 | 18.42 |
| Aug 10, 2022 | 18.43 |
| Aug 9, 2022 | 18.04 |
| Aug 8, 2022 | 18.09 |
| Aug 5, 2022 | 17.75 |
| Aug 4, 2022 | 17.65 |
| Aug 3, 2022 | 17.66 |
| Aug 2, 2022 | 17.47 |
| Aug 1, 2022 | 17.79 |
| Jul 29, 2022 | 17.83 |
| Jul 28, 2022 | 17.60 |
| Jul 27, 2022 | 17.24 |
| Jul 26, 2022 | 16.60 |
| Jul 25, 2022 | 16.96 |
| Jul 22, 2022 | 16.95 |
| Jul 21, 2022 | 17.34 |
| Jul 20, 2022 | 17.60 |
| Jul 19, 2022 | 17.09 |
| Jul 18, 2022 | 16.32 |
| Jul 15, 2022 | 16.16 |
| Jul 14, 2022 | 15.65 |
| Jul 13, 2022 | 15.92 |
| Jul 12, 2022 | 15.94 |
| Jul 11, 2022 | 15.91 |
| Jul 8, 2022 | 16.10 |
| Jul 7, 2022 | 16.16 |
| Jul 6, 2022 | 15.57 |
| Jul 5, 2022 | 15.56 |
| Jul 1, 2022 | 15.59 |
| Jun 30, 2022 | 15.50 |
| Jun 29, 2022 | 15.98 |
| Jun 28, 2022 | 16.13 |
| Jun 27, 2022 | 16.51 |
| Jun 24, 2022 | 16.67 |
| Jun 23, 2022 | 16.49 |
| Jun 22, 2022 | 16.22 |
| Jun 21, 2022 | 16.20 |
| Jun 17, 2022 | 15.99 |
| Jun 16, 2022 | 15.29 |
| Jun 15, 2022 | 15.99 |
| Jun 14, 2022 | 15.71 |
| Jun 13, 2022 | 15.73 |
| Jun 10, 2022 | 16.18 |
| Jun 9, 2022 | 16.90 |
| Jun 8, 2022 | 17.32 |
| Jun 7, 2022 | 17.73 |
| Jun 6, 2022 | 17.50 |
| Jun 3, 2022 | 17.40 |
| Jun 2, 2022 | 17.73 |
| Jun 1, 2022 | 17.57 |
| May 31, 2022 | 17.75 |
| May 27, 2022 | 17.90 |
| May 26, 2022 | 17.39 |
| May 25, 2022 | 17.05 |
| May 24, 2022 | 16.56 |
| May 23, 2022 | 17.50 |
| May 20, 2022 | 17.20 |
| May 19, 2022 | 17.11 |
| May 18, 2022 | 17.65 |
| May 17, 2022 | 18.26 |
| May 16, 2022 | 17.88 |
| May 13, 2022 | 17.98 |
| May 12, 2022 | 17.41 |
| May 11, 2022 | 17.55 |
| May 10, 2022 | 17.69 |
| May 9, 2022 | 17.71 |
| May 6, 2022 | 18.92 |
| May 5, 2022 | 19.44 |
| May 4, 2022 | 19.86 |
| May 3, 2022 | 19.42 |
| May 2, 2022 | 19.88 |
| Apr 29, 2022 | 20.03 |
| Apr 28, 2022 | 20.72 |
| Apr 27, 2022 | 20.32 |
| Apr 26, 2022 | 20.16 |
| Apr 25, 2022 | 20.71 |
| Apr 22, 2022 | 20.69 |
| Apr 21, 2022 | 21.18 |
| Apr 20, 2022 | 21.31 |
| Apr 19, 2022 | 20.85 |
| Apr 18, 2022 | 20.41 |
| Apr 14, 2022 | 20.46 |
| Apr 13, 2022 | 20.67 |
| Apr 12, 2022 | 20.53 |
| Apr 11, 2022 | 20.64 |
| Apr 8, 2022 | 20.58 |
| Apr 7, 2022 | 20.79 |
| Apr 6, 2022 | 21.11 |
| Apr 5, 2022 | 21.07 |
| Apr 4, 2022 | 21.34 |
| Apr 1, 2022 | 21.48 |
| Mar 31, 2022 | 21.09 |
| Mar 30, 2022 | 22.51 |
| Mar 29, 2022 | 22.66 |
| Mar 28, 2022 | 22.02 |
| Mar 25, 2022 | 22.31 |
| Mar 24, 2022 | 21.80 |
| Mar 23, 2022 | 21.54 |
| Mar 22, 2022 | 21.86 |
| Mar 21, 2022 | 21.84 |
| Mar 18, 2022 | 21.64 |
| Mar 17, 2022 | 21.78 |
| Mar 16, 2022 | 21.52 |
| Mar 15, 2022 | 21.12 |
| Mar 14, 2022 | 20.74 |
| Mar 11, 2022 | 20.94 |
| Mar 10, 2022 | 21.06 |
| Mar 9, 2022 | 20.96 |
| Mar 8, 2022 | 20.14 |
| Mar 7, 2022 | 19.52 |
| Mar 4, 2022 | 20.69 |
| Mar 3, 2022 | 21.23 |
| Mar 2, 2022 | 21.05 |
| Mar 1, 2022 | 20.60 |
| Feb 28, 2022 | 20.97 |
| Feb 25, 2022 | 21.66 |
| Feb 24, 2022 | 21.69 |
| Feb 23, 2022 | 21.04 |
| Feb 22, 2022 | 21.12 |
| Feb 18, 2022 | 21.41 |
| Feb 17, 2022 | 21.35 |
| Feb 16, 2022 | 21.78 |
| Feb 15, 2022 | 21.64 |
| Feb 14, 2022 | 21.04 |
| Feb 11, 2022 | 21.31 |
| Feb 10, 2022 | 21.66 |
| Feb 9, 2022 | 22.17 |
| Feb 8, 2022 | 21.29 |
| Feb 7, 2022 | 20.95 |
| Feb 4, 2022 | 21.17 |
| Feb 3, 2022 | 21.25 |
| Feb 2, 2022 | 21.28 |
| Feb 1, 2022 | 21.25 |
| Jan 31, 2022 | 21.30 |
| Jan 28, 2022 | 20.62 |
| Jan 27, 2022 | 20.11 |
| Jan 26, 2022 | 20.62 |
| Jan 25, 2022 | 20.83 |
| Jan 24, 2022 | 20.99 |
| Jan 21, 2022 | 20.64 |
| Jan 20, 2022 | 20.85 |
| Jan 19, 2022 | 21.05 |
| Jan 18, 2022 | 21.39 |
| Jan 14, 2022 | 21.67 |
| Jan 13, 2022 | 22.13 |
| Jan 12, 2022 | 22.10 |
| Jan 11, 2022 | 22.24 |
| Jan 10, 2022 | 21.99 |
| Jan 7, 2022 | 22.40 |
| Jan 6, 2022 | 22.44 |
| Jan 5, 2022 | 22.36 |
| Jan 4, 2022 | 23.37 |
| Jan 3, 2022 | 23.47 |
| Dec 31, 2021 | 23.35 |
| Dec 30, 2021 | 23.96 |
| Dec 29, 2021 | 23.63 |
| Dec 28, 2021 | 23.52 |
| Dec 27, 2021 | 23.48 |
| Dec 23, 2021 | 23.17 |
| Dec 22, 2021 | 23.51 |
| Dec 21, 2021 | 22.71 |
| Dec 20, 2021 | 22.13 |
| Dec 17, 2021 | 22.55 |
| Dec 16, 2021 | 22.42 |
| Dec 15, 2021 | 22.43 |
| Dec 14, 2021 | 22.26 |
| Dec 13, 2021 | 22.46 |
| Dec 10, 2021 | 22.74 |
| Dec 9, 2021 | 22.40 |
| Dec 8, 2021 | 22.65 |
| Dec 7, 2021 | 22.59 |
| Dec 6, 2021 | 22.12 |
| Dec 3, 2021 | 21.76 |
| Dec 2, 2021 | 21.94 |
| Dec 1, 2021 | 20.84 |
| Nov 30, 2021 | 21.38 |
| Nov 29, 2021 | 21.95 |
| Nov 26, 2021 | 21.79 |
| Nov 24, 2021 | 22.50 |
| Nov 23, 2021 | 22.23 |
| Nov 22, 2021 | 22.37 |
| Nov 19, 2021 | 22.35 |
| Nov 18, 2021 | 22.79 |
| Nov 17, 2021 | 22.87 |
| Nov 16, 2021 | 22.74 |
| Nov 15, 2021 | 23.10 |
| Nov 12, 2021 | 22.97 |
| Nov 11, 2021 | 23.46 |
| Nov 10, 2021 | 23.55 |
| Nov 9, 2021 | 23.86 |
| Nov 8, 2021 | 23.64 |
| Nov 5, 2021 | 23.80 |
| Nov 4, 2021 | 23.45 |
| Nov 3, 2021 | 23.80 |
| Nov 2, 2021 | 23.09 |
| Nov 1, 2021 | 22.91 |
| Oct 29, 2021 | 22.16 |
| Oct 28, 2021 | 22.02 |
| Oct 27, 2021 | 22.00 |
| Oct 26, 2021 | 22.63 |
| Oct 25, 2021 | 22.83 |
| Oct 22, 2021 | 22.69 |
| Oct 21, 2021 | 23.21 |
| Oct 20, 2021 | 23.27 |
| Oct 19, 2021 | 23.13 |
| Oct 18, 2021 | 23.38 |
| Oct 15, 2021 | 23.33 |
| Oct 14, 2021 | 23.29 |
| Oct 13, 2021 | 23.21 |
| Oct 12, 2021 | 23.21 |
| Oct 11, 2021 | 22.98 |
| Oct 8, 2021 | 22.88 |
| Oct 7, 2021 | 23.04 |
| Oct 6, 2021 | 22.86 |
| Oct 5, 2021 | 22.61 |
| Oct 4, 2021 | 23.12 |
| Oct 1, 2021 | 22.79 |
| Sep 30, 2021 | 22.21 |
| Sep 29, 2021 | 24.06 |
| Sep 28, 2021 | 24.03 |
| Sep 27, 2021 | 24.12 |
| Sep 24, 2021 | 24.32 |
| Sep 23, 2021 | 24.49 |
| Sep 22, 2021 | 24.23 |
| Sep 21, 2021 | 23.62 |
| Sep 20, 2021 | 22.83 |
| Sep 17, 2021 | 22.74 |
| Sep 16, 2021 | 22.90 |
| Sep 15, 2021 | 22.97 |
| Sep 14, 2021 | 22.73 |
| Sep 13, 2021 | 23.04 |
| Sep 10, 2021 | 22.68 |
| Sep 9, 2021 | 23.15 |
| Sep 8, 2021 | 23.62 |
| Sep 7, 2021 | 23.75 |
| Sep 3, 2021 | 24.01 |
| Sep 2, 2021 | 24.08 |
| Sep 1, 2021 | 23.84 |
| Aug 31, 2021 | 23.57 |
| Aug 30, 2021 | 23.71 |
| Aug 27, 2021 | 23.49 |
| Aug 26, 2021 | 23.19 |
| Aug 25, 2021 | 23.42 |
| Aug 24, 2021 | 22.95 |
| Aug 23, 2021 | 22.90 |
| Aug 20, 2021 | 22.64 |
| Aug 19, 2021 | 22.25 |
| Aug 18, 2021 | 22.48 |
| Aug 17, 2021 | 22.46 |
| Aug 16, 2021 | 22.46 |
| Aug 13, 2021 | 22.63 |
| Aug 12, 2021 | 22.64 |
| Aug 11, 2021 | 22.64 |
| Aug 10, 2021 | 22.35 |
| Aug 9, 2021 | 22.47 |
| Aug 6, 2021 | 22.94 |
| Aug 5, 2021 | 22.50 |
| Aug 4, 2021 | 22.01 |
| Aug 3, 2021 | 22.18 |
| Aug 2, 2021 | 22.19 |
| Jul 30, 2021 | 22.07 |
| Jul 29, 2021 | 21.96 |
| Jul 28, 2021 | 21.65 |
| Jul 27, 2021 | 21.63 |
| Jul 26, 2021 | 21.63 |
| Jul 23, 2021 | 21.53 |
| Jul 22, 2021 | 21.18 |
| Jul 21, 2021 | 21.63 |
| Jul 20, 2021 | 21.33 |
| Jul 19, 2021 | 20.70 |
| Jul 16, 2021 | 21.48 |
| Jul 15, 2021 | 21.69 |
| Jul 14, 2021 | 21.75 |
| Jul 13, 2021 | 22.04 |
| Jul 12, 2021 | 22.47 |
| Jul 9, 2021 | 22.43 |
| Jul 8, 2021 | 21.69 |
| Jul 7, 2021 | 21.83 |
| Jul 6, 2021 | 21.75 |
| Jul 2, 2021 | 21.76 |
| Jul 1, 2021 | 21.73 |
| Jun 30, 2021 | 21.61 |
| Jun 29, 2021 | 25.92 |
| Jun 28, 2021 | 25.73 |
| Jun 25, 2021 | 26.41 |
| Jun 24, 2021 | 25.80 |
| Jun 23, 2021 | 25.93 |
| Jun 22, 2021 | 25.98 |
| Jun 21, 2021 | 26.33 |
| Jun 18, 2021 | 25.38 |
| Jun 17, 2021 | 26.13 |
| Jun 16, 2021 | 26.24 |
| Jun 15, 2021 | 26.47 |
| Jun 14, 2021 | 26.56 |
| Jun 11, 2021 | 26.82 |
| Jun 10, 2021 | 26.45 |
| Jun 9, 2021 | 26.57 |
| Jun 8, 2021 | 26.78 |
| Jun 7, 2021 | 26.23 |
| Jun 4, 2021 | 25.76 |
| Jun 3, 2021 | 26.14 |
| Jun 2, 2021 | 26.55 |
| Jun 1, 2021 | 26.25 |
| May 28, 2021 | 26.19 |
| May 27, 2021 | 26.09 |
| May 26, 2021 | 26.03 |
| May 25, 2021 | 25.81 |
| May 24, 2021 | 25.98 |
| May 21, 2021 | 25.77 |
| May 20, 2021 | 25.59 |
| May 19, 2021 | 25.27 |
| May 18, 2021 | 25.57 |
| May 17, 2021 | 25.65 |
| May 14, 2021 | 25.55 |
| May 13, 2021 | 25.40 |
| May 12, 2021 | 25.07 |
| May 11, 2021 | 25.65 |
| May 10, 2021 | 25.96 |
| May 7, 2021 | 26.48 |
| May 6, 2021 | 25.78 |
| May 5, 2021 | 25.15 |
| May 4, 2021 | 25.64 |
| May 3, 2021 | 25.33 |
| Apr 30, 2021 | 24.74 |
| Apr 29, 2021 | 24.93 |
| Apr 28, 2021 | 24.65 |
| Apr 27, 2021 | 24.66 |
| Apr 26, 2021 | 24.95 |
| Apr 23, 2021 | 24.66 |
| Apr 22, 2021 | 24.53 |
| Apr 21, 2021 | 24.25 |
| Apr 20, 2021 | 24.01 |
| Apr 19, 2021 | 23.94 |
| Apr 16, 2021 | 24.18 |
| Apr 15, 2021 | 24.23 |
| Apr 14, 2021 | 23.82 |
| Apr 13, 2021 | 23.92 |
| Apr 12, 2021 | 24.05 |
| Apr 9, 2021 | 23.82 |
| Apr 8, 2021 | 24.10 |
| Apr 7, 2021 | 24.48 |
| Apr 6, 2021 | 24.29 |
| Apr 5, 2021 | 24.15 |
| Apr 1, 2021 | 23.79 |
| Mar 31, 2021 | 23.46 |
| Mar 30, 2021 | 22.72 |
| Mar 29, 2021 | 22.24 |
| Mar 26, 2021 | 22.98 |
| Mar 25, 2021 | 22.73 |
| Mar 24, 2021 | 22.27 |
| Mar 23, 2021 | 22.42 |
| Mar 22, 2021 | 22.44 |
| Mar 19, 2021 | 22.64 |
| Mar 18, 2021 | 23.57 |
| Mar 17, 2021 | 24.11 |
| Mar 16, 2021 | 24.18 |
| Mar 15, 2021 | 24.10 |
| Mar 12, 2021 | 23.21 |
| Mar 11, 2021 | 22.87 |
| Mar 10, 2021 | 22.89 |
| Mar 9, 2021 | 23.18 |
| Mar 8, 2021 | 23.12 |
| Mar 5, 2021 | 22.58 |
| Mar 4, 2021 | 22.28 |
| Mar 3, 2021 | 22.11 |
| Mar 2, 2021 | 20.82 |
| Mar 1, 2021 | 20.96 |
| Feb 26, 2021 | 20.98 |
| Feb 25, 2021 | 21.04 |
| Feb 24, 2021 | 21.87 |
| Feb 23, 2021 | 21.35 |
| Feb 22, 2021 | 21.22 |
| Feb 19, 2021 | 20.67 |
| Feb 18, 2021 | 20.42 |
| Feb 17, 2021 | 20.58 |
| Feb 16, 2021 | 20.82 |
| Feb 12, 2021 | 20.89 |
| Feb 11, 2021 | 21.07 |
| Feb 10, 2021 | 21.11 |
| Feb 9, 2021 | 21.04 |
| Feb 8, 2021 | 21.39 |
| Feb 5, 2021 | 21.20 |
| Feb 4, 2021 | 20.99 |
| Feb 3, 2021 | 20.71 |
| Feb 2, 2021 | 20.62 |
| Feb 1, 2021 | 20.24 |
| Jan 29, 2021 | 19.55 |
| Jan 28, 2021 | 20.28 |
| Jan 27, 2021 | 19.18 |
| Jan 26, 2021 | 19.82 |
| Jan 25, 2021 | 20.31 |
| Jan 22, 2021 | 20.26 |
| Jan 21, 2021 | 20.28 |
| Jan 20, 2021 | 20.41 |
| Jan 19, 2021 | 20.15 |
| Jan 15, 2021 | 20.13 |
| Jan 14, 2021 | 20.18 |
| Jan 13, 2021 | 19.90 |
| Jan 12, 2021 | 20.19 |
| Jan 11, 2021 | 19.90 |
| Jan 8, 2021 | 20.08 |
| Jan 7, 2021 | 20.22 |
| Jan 6, 2021 | 20.38 |
| Jan 5, 2021 | 19.98 |
| Jan 4, 2021 | 19.43 |
| Dec 31, 2020 | 20.15 |
| Dec 30, 2020 | 20.04 |
| Dec 29, 2020 | 19.83 |
| Dec 28, 2020 | 20.34 |
| Dec 24, 2020 | 19.81 |
| Dec 23, 2020 | 19.80 |
| Dec 22, 2020 | 20.01 |
| Dec 21, 2020 | 19.89 |
| Dec 18, 2020 | 20.28 |
| Dec 17, 2020 | 20.60 |
| Dec 16, 2020 | 20.15 |
| Dec 15, 2020 | 19.76 |
| Dec 14, 2020 | 19.10 |
| Dec 11, 2020 | 19.15 |
| Dec 10, 2020 | 19.31 |
| Dec 9, 2020 | 19.23 |
| Dec 8, 2020 | 19.41 |
| Dec 7, 2020 | 19.68 |
| Dec 4, 2020 | 19.70 |
| Dec 3, 2020 | 19.71 |
| Dec 2, 2020 | 19.59 |
| Dec 1, 2020 | 19.47 |
| Nov 30, 2020 | 19.38 |
| Nov 27, 2020 | 19.40 |
| Nov 25, 2020 | 19.42 |
| Nov 24, 2020 | 19.72 |
| Nov 23, 2020 | 19.37 |
| Nov 20, 2020 | 18.55 |
| Nov 19, 2020 | 18.71 |
| Nov 18, 2020 | 18.68 |
| Nov 17, 2020 | 18.94 |
| Nov 16, 2020 | 18.72 |
| Nov 13, 2020 | 18.65 |
| Nov 12, 2020 | 18.05 |
| Nov 11, 2020 | 18.03 |
| Nov 10, 2020 | 18.68 |
| Nov 9, 2020 | 19.18 |
| Nov 6, 2020 | 17.95 |
| Nov 5, 2020 | 17.94 |
| Nov 4, 2020 | 17.26 |
| Nov 3, 2020 | 16.79 |
| Nov 2, 2020 | 15.88 |
| Oct 30, 2020 | 15.04 |
| Oct 29, 2020 | 14.96 |
| Oct 28, 2020 | 14.74 |
| Oct 27, 2020 | 15.73 |
| Oct 26, 2020 | 16.45 |
| Oct 23, 2020 | 16.88 |
| Oct 22, 2020 | 16.71 |
| Oct 21, 2020 | 16.02 |
| Oct 20, 2020 | 16.11 |
| Oct 19, 2020 | 15.87 |
| Oct 16, 2020 | 15.94 |
| Oct 15, 2020 | 16.07 |
| Oct 14, 2020 | 16.14 |
| Oct 13, 2020 | 16.34 |
| Oct 12, 2020 | 16.80 |
| Oct 9, 2020 | 17.08 |
| Oct 8, 2020 | 17.27 |
| Oct 7, 2020 | 16.97 |
| Oct 6, 2020 | 17.33 |
| Oct 5, 2020 | 17.52 |
| Oct 2, 2020 | 16.92 |
| Oct 1, 2020 | 16.72 |
| Sep 30, 2020 | 16.08 |
| Sep 29, 2020 | 14.57 |
| Sep 28, 2020 | 14.84 |
| Sep 25, 2020 | 14.64 |
| Sep 24, 2020 | 13.95 |
| Sep 23, 2020 | 14.12 |
| Sep 22, 2020 | 14.44 |
| Sep 21, 2020 | 14.58 |
| Sep 18, 2020 | 15.06 |
| Sep 17, 2020 | 15.58 |
| Sep 16, 2020 | 15.10 |
| Sep 15, 2020 | 14.67 |
| Sep 14, 2020 | 14.65 |
| Sep 11, 2020 | 13.81 |
| Sep 10, 2020 | 14.12 |
| Sep 9, 2020 | 14.42 |
| Sep 8, 2020 | 14.16 |
| Sep 4, 2020 | 14.78 |
| Sep 3, 2020 | 14.61 |
| Sep 2, 2020 | 15.13 |
| Sep 1, 2020 | 14.88 |
| Aug 31, 2020 | 15.23 |
| Aug 28, 2020 | 15.58 |
| Aug 27, 2020 | 15.34 |
| Aug 26, 2020 | 14.87 |
| Aug 25, 2020 | 15.12 |
| Aug 24, 2020 | 15.18 |
| Aug 21, 2020 | 14.46 |
| Aug 20, 2020 | 14.81 |
| Aug 19, 2020 | 14.93 |
| Aug 18, 2020 | 14.84 |
| Aug 17, 2020 | 14.96 |
| Aug 14, 2020 | 14.97 |
| Aug 13, 2020 | 14.93 |
| Aug 12, 2020 | 14.96 |
| Aug 11, 2020 | 15.19 |
| Aug 10, 2020 | 14.31 |
| Aug 7, 2020 | 14.31 |
| Aug 6, 2020 | 14.46 |
| Aug 5, 2020 | 14.38 |
| Aug 4, 2020 | 14.63 |
| Aug 3, 2020 | 14.59 |
| Jul 31, 2020 | 14.44 |
| Jul 30, 2020 | 14.59 |
| Jul 29, 2020 | 14.75 |
| Jul 28, 2020 | 14.54 |
| Jul 27, 2020 | 14.32 |
| Jul 24, 2020 | 14.23 |
| Jul 23, 2020 | 14.77 |
| Jul 22, 2020 | 14.84 |
| Jul 21, 2020 | 14.53 |
| Jul 20, 2020 | 14.37 |
| Jul 17, 2020 | 14.42 |
| Jul 16, 2020 | 14.26 |
| Jul 15, 2020 | 14.52 |
| Jul 14, 2020 | 13.93 |
| Jul 13, 2020 | 13.90 |
| Jul 10, 2020 | 13.70 |
| Jul 9, 2020 | 13.60 |
| Jul 8, 2020 | 13.98 |
| Jul 7, 2020 | 14.19 |
| Jul 6, 2020 | 14.40 |
| Jul 2, 2020 | 14.61 |
| Jul 1, 2020 | 14.81 |
| Jun 30, 2020 | 14.68 |
| Jun 29, 2020 | 11.83 |
| Jun 26, 2020 | 11.38 |
| Jun 25, 2020 | 11.97 |
| Jun 24, 2020 | 12.16 |
| Jun 23, 2020 | 12.94 |
| Jun 22, 2020 | 12.79 |
| Jun 19, 2020 | 13.34 |
| Jun 18, 2020 | 13.12 |
| Jun 17, 2020 | 13.17 |
| Jun 16, 2020 | 13.05 |
| Jun 15, 2020 | 13.08 |
| Jun 12, 2020 | 12.68 |
| Jun 11, 2020 | 11.84 |
| Jun 10, 2020 | 12.73 |
| Jun 9, 2020 | 13.04 |
| Jun 8, 2020 | 13.77 |
| Jun 5, 2020 | 13.58 |
| Jun 4, 2020 | 12.84 |
| Jun 3, 2020 | 12.52 |
| Jun 2, 2020 | 11.70 |
| Jun 1, 2020 | 11.97 |
| May 29, 2020 | 11.79 |
| May 28, 2020 | 12.21 |
| May 27, 2020 | 12.51 |
| May 26, 2020 | 12.36 |
| May 22, 2020 | 12.24 |
| May 21, 2020 | 12.19 |
| May 20, 2020 | 12.23 |
| May 19, 2020 | 11.79 |
| May 18, 2020 | 11.60 |
| May 15, 2020 | 10.43 |
| May 14, 2020 | 10.53 |
| May 13, 2020 | 10.40 |
| May 12, 2020 | 11.09 |
| May 11, 2020 | 11.82 |
| May 8, 2020 | 12.16 |
| May 7, 2020 | 11.24 |
| May 6, 2020 | 9.35 |
| May 5, 2020 | 9.49 |
| May 4, 2020 | 9.77 |
| May 1, 2020 | 9.37 |
| Apr 30, 2020 | 10.13 |
| Apr 29, 2020 | 10.27 |
| Apr 28, 2020 | 9.98 |
| Apr 27, 2020 | 9.57 |
| Apr 24, 2020 | 8.57 |
| Apr 23, 2020 | 8.72 |
| Apr 22, 2020 | 8.57 |
| Apr 21, 2020 | 8.41 |
| Apr 20, 2020 | 8.64 |
| Apr 17, 2020 | 9.15 |
| Apr 16, 2020 | 8.39 |
| Apr 15, 2020 | 8.11 |
| Apr 14, 2020 | 8.46 |
| Apr 13, 2020 | 8.14 |
| Apr 9, 2020 | 8.78 |
| Apr 8, 2020 | 8.30 |
| Apr 7, 2020 | 7.18 |
| Apr 6, 2020 | 7.40 |
| Apr 3, 2020 | 6.37 |
| Apr 2, 2020 | 6.67 |
| Apr 1, 2020 | 7.67 |
| Mar 31, 2020 | 8.90 |
| Mar 30, 2020 | 9.86 |
| Mar 27, 2020 | 9.10 |
| Mar 26, 2020 | 9.93 |
| Mar 25, 2020 | 9.81 |
| Mar 24, 2020 | 7.85 |
| Mar 23, 2020 | 6.20 |
| Mar 20, 2020 | 7.67 |
| Mar 19, 2020 | 8.67 |
| Mar 18, 2020 | 7.79 |
| Mar 17, 2020 | 9.36 |
| Mar 16, 2020 | 9.48 |
| Mar 13, 2020 | 12.63 |
| Mar 12, 2020 | 10.90 |
| Mar 11, 2020 | 13.15 |
| Mar 10, 2020 | 14.45 |
| Mar 9, 2020 | 13.81 |
| Mar 6, 2020 | 16.03 |
| Mar 5, 2020 | 16.49 |
| Mar 4, 2020 | 17.01 |
| Mar 3, 2020 | 16.21 |
| Mar 2, 2020 | 16.37 |
| Feb 28, 2020 | 16.14 |
| Feb 27, 2020 | 16.51 |
| Feb 26, 2020 | 16.77 |
| Feb 25, 2020 | 17.10 |
| Feb 24, 2020 | 17.62 |
| Feb 21, 2020 | 18.15 |
| Feb 20, 2020 | 18.55 |
| Feb 19, 2020 | 18.36 |
| Feb 18, 2020 | 18.44 |
| Feb 14, 2020 | 18.45 |
| Feb 13, 2020 | 18.43 |
| Feb 12, 2020 | 18.33 |
| Feb 11, 2020 | 18.21 |
| Feb 10, 2020 | 18.13 |
| Feb 7, 2020 | 18.11 |
| Feb 6, 2020 | 18.23 |
| Feb 5, 2020 | 18.36 |
| Feb 4, 2020 | 18.16 |
| Feb 3, 2020 | 18.00 |
| Jan 31, 2020 | 17.90 |
| Jan 30, 2020 | 18.08 |
| Jan 29, 2020 | 18.18 |
| Jan 28, 2020 | 18.30 |
| Jan 27, 2020 | 18.08 |
| Jan 24, 2020 | 18.13 |
| Jan 23, 2020 | 18.10 |
| Jan 22, 2020 | 18.12 |
| Jan 21, 2020 | 18.04 |
| Jan 17, 2020 | 17.76 |
| Jan 16, 2020 | 17.82 |
| Jan 15, 2020 | 17.45 |
| Jan 14, 2020 | 17.38 |
| Jan 13, 2020 | 17.40 |
| Jan 10, 2020 | 17.31 |
| Jan 9, 2020 | 17.15 |
| Jan 8, 2020 | 17.11 |
| Jan 7, 2020 | 16.99 |
| Jan 6, 2020 | 17.06 |
| Jan 3, 2020 | 17.16 |
| Jan 2, 2020 | 17.06 |
| Dec 31, 2019 | 17.21 |
| Dec 30, 2019 | 79.16 |
| Dec 27, 2019 | 78.74 |
| Dec 26, 2019 | 78.83 |
| Dec 24, 2019 | 79.00 |
| Dec 23, 2019 | 78.50 |
| Dec 20, 2019 | 78.47 |
| Dec 19, 2019 | 78.15 |
| Dec 18, 2019 | 76.99 |
| Dec 17, 2019 | 75.11 |
| Dec 16, 2019 | 75.46 |
| Dec 13, 2019 | 76.08 |
| Dec 12, 2019 | 76.70 |
| Dec 11, 2019 | 77.18 |
| Dec 10, 2019 | 77.31 |
| Dec 9, 2019 | 77.62 |
| Dec 6, 2019 | 76.92 |
| Dec 5, 2019 | 75.44 |
| Dec 4, 2019 | 74.53 |
| Dec 3, 2019 | 74.32 |
| Dec 2, 2019 | 74.48 |
| Nov 29, 2019 | 74.05 |
| Nov 27, 2019 | 75.26 |
| Nov 26, 2019 | 75.10 |
| Nov 25, 2019 | 73.77 |
| Nov 22, 2019 | 73.56 |
| Nov 21, 2019 | 73.39 |
| Nov 20, 2019 | 73.62 |
| Nov 19, 2019 | 73.91 |
| Nov 18, 2019 | 74.04 |
| Nov 15, 2019 | 74.07 |
| Nov 14, 2019 | 73.14 |
| Nov 13, 2019 | 72.50 |
| Nov 12, 2019 | 72.77 |
| Nov 11, 2019 | 73.26 |
| Nov 8, 2019 | 72.43 |
| Nov 7, 2019 | 71.58 |
| Nov 6, 2019 | 73.47 |
| Nov 5, 2019 | 73.12 |
| Nov 4, 2019 | 71.19 |
| Nov 1, 2019 | 71.23 |
| Oct 31, 2019 | 71.00 |
| Oct 30, 2019 | 71.84 |
| Oct 29, 2019 | 72.65 |
| Oct 28, 2019 | 71.93 |
| Oct 25, 2019 | 72.58 |
| Oct 24, 2019 | 72.59 |
| Oct 23, 2019 | 73.24 |
| Oct 22, 2019 | 73.86 |
| Oct 21, 2019 | 73.51 |
| Oct 18, 2019 | 73.45 |
| Oct 17, 2019 | 73.25 |
| Oct 16, 2019 | 72.59 |
| Oct 15, 2019 | 72.59 |
| Oct 14, 2019 | 72.63 |
| Oct 11, 2019 | 72.74 |
| Oct 10, 2019 | 71.75 |
| Oct 9, 2019 | 71.81 |
| Oct 8, 2019 | 72.41 |
| Oct 7, 2019 | 72.78 |
| Oct 4, 2019 | 73.64 |
| Oct 3, 2019 | 72.51 |
| Oct 2, 2019 | 71.63 |
| Oct 1, 2019 | 72.00 |
| Sep 30, 2019 | 72.71 |
| Sep 27, 2019 | 81.51 |
| Sep 26, 2019 | 81.34 |
| Sep 25, 2019 | 81.92 |
| Sep 24, 2019 | 81.11 |
| Sep 23, 2019 | 80.15 |
| Sep 20, 2019 | 80.00 |
| Sep 19, 2019 | 80.37 |
| Sep 18, 2019 | 79.02 |
| Sep 17, 2019 | 79.66 |
| Sep 16, 2019 | 80.05 |
| Sep 13, 2019 | 78.78 |
| Sep 12, 2019 | 79.74 |
| Sep 11, 2019 | 78.87 |
| Sep 10, 2019 | 77.03 |
| Sep 9, 2019 | 76.45 |
| Sep 6, 2019 | 76.28 |
| Sep 5, 2019 | 76.30 |
| Sep 4, 2019 | 76.51 |
| Sep 3, 2019 | 75.94 |
| Aug 30, 2019 | 76.64 |
| Aug 29, 2019 | 76.60 |
| Aug 28, 2019 | 75.81 |
| Aug 27, 2019 | 75.11 |
| Aug 26, 2019 | 75.42 |
| Aug 23, 2019 | 74.55 |
| Aug 22, 2019 | 76.24 |
| Aug 21, 2019 | 75.93 |
| Aug 20, 2019 | 75.68 |
| Aug 19, 2019 | 77.48 |
| Aug 16, 2019 | 75.45 |
| Aug 15, 2019 | 74.87 |
| Aug 14, 2019 | 76.22 |
| Aug 13, 2019 | 78.92 |
| Aug 12, 2019 | 78.54 |
| Aug 9, 2019 | 79.16 |
| Aug 8, 2019 | 79.23 |
| Aug 7, 2019 | 77.92 |
| Aug 6, 2019 | 80.28 |
| Aug 5, 2019 | 77.93 |
| Aug 2, 2019 | 79.37 |
| Aug 1, 2019 | 79.81 |
| Jul 31, 2019 | 80.92 |
| Jul 30, 2019 | 80.95 |
| Jul 29, 2019 | 79.51 |
| Jul 26, 2019 | 79.88 |
| Jul 25, 2019 | 79.22 |
| Jul 24, 2019 | 80.39 |
| Jul 23, 2019 | 79.99 |
| Jul 22, 2019 | 79.27 |
| Jul 19, 2019 | 79.40 |
| Jul 18, 2019 | 80.01 |
| Jul 17, 2019 | 80.03 |
| Jul 16, 2019 | 79.87 |
| Jul 15, 2019 | 80.71 |
| Jul 12, 2019 | 80.97 |
| Jul 11, 2019 | 80.69 |
| Jul 10, 2019 | 80.46 |
| Jul 9, 2019 | 81.00 |
| Jul 8, 2019 | 81.47 |
| Jul 5, 2019 | 82.57 |
| Jul 3, 2019 | 82.71 |
| Jul 2, 2019 | 81.03 |
| Jul 1, 2019 | 81.02 |
| Jun 28, 2019 | 87.84 |
| Jun 27, 2019 | 87.29 |
| Jun 26, 2019 | 86.24 |
| Jun 25, 2019 | 88.13 |
| Jun 24, 2019 | 90.53 |
| Jun 21, 2019 | 90.76 |
| Jun 20, 2019 | 91.83 |
| Jun 19, 2019 | 89.96 |
| Jun 18, 2019 | 88.44 |
| Jun 17, 2019 | 88.04 |
| Jun 14, 2019 | 86.90 |
| Jun 13, 2019 | 86.84 |
| Jun 12, 2019 | 87.43 |
| Jun 11, 2019 | 86.81 |
| Jun 10, 2019 | 86.38 |
| Jun 7, 2019 | 86.40 |
| Jun 6, 2019 | 86.46 |
| Jun 5, 2019 | 87.18 |
| Jun 4, 2019 | 85.68 |
| Jun 3, 2019 | 84.20 |
| May 31, 2019 | 85.10 |
| May 30, 2019 | 86.45 |
| May 29, 2019 | 86.60 |
| May 28, 2019 | 87.33 |
| May 24, 2019 | 88.49 |
| May 23, 2019 | 87.66 |
| May 22, 2019 | 88.81 |
| May 21, 2019 | 89.44 |
| May 20, 2019 | 88.84 |
| May 17, 2019 | 89.41 |
| May 16, 2019 | 90.21 |
| May 15, 2019 | 88.98 |
| May 14, 2019 | 87.73 |
| May 13, 2019 | 87.19 |
| May 10, 2019 | 88.12 |
| May 9, 2019 | 87.55 |
| May 8, 2019 | 87.21 |
| May 7, 2019 | 88.04 |
| May 6, 2019 | 89.58 |
| May 3, 2019 | 88.75 |
| May 2, 2019 | 87.52 |
| May 1, 2019 | 89.03 |
| Apr 30, 2019 | 89.98 |
| Apr 29, 2019 | 89.46 |
| Apr 26, 2019 | 89.78 |
| Apr 25, 2019 | 88.36 |
| Apr 24, 2019 | 88.56 |
| Apr 23, 2019 | 87.69 |
| Apr 22, 2019 | 86.05 |
| Apr 18, 2019 | 87.37 |
| Apr 17, 2019 | 87.44 |
| Apr 16, 2019 | 88.19 |
| Apr 15, 2019 | 88.32 |
| Apr 12, 2019 | 88.38 |
| Apr 11, 2019 | 87.87 |
| Apr 10, 2019 | 87.49 |
| Apr 9, 2019 | 86.60 |
| Apr 8, 2019 | 87.97 |
| Apr 5, 2019 | 88.16 |
| Apr 4, 2019 | 87.09 |
| Apr 3, 2019 | 87.75 |
| Apr 2, 2019 | 87.89 |
| Apr 1, 2019 | 87.79 |
| Mar 29, 2019 | 117.73 |
| Mar 28, 2019 | 117.70 |
| Mar 27, 2019 | 116.03 |
| Mar 26, 2019 | 115.84 |
| Mar 25, 2019 | 113.62 |
| Mar 22, 2019 | 113.92 |
| Mar 21, 2019 | 118.91 |
| Mar 20, 2019 | 115.66 |
| Mar 19, 2019 | 116.03 |
| Mar 18, 2019 | 115.61 |
| Mar 15, 2019 | 115.53 |
| Mar 14, 2019 | 116.30 |
| Mar 13, 2019 | 116.61 |
| Mar 12, 2019 | 116.69 |
| Mar 11, 2019 | 116.42 |
| Mar 8, 2019 | 115.03 |
| Mar 7, 2019 | 115.84 |
| Mar 6, 2019 | 117.06 |
| Mar 5, 2019 | 117.37 |
| Mar 4, 2019 | 118.67 |
| Mar 1, 2019 | 117.04 |
| Feb 28, 2019 | 115.21 |
| Feb 27, 2019 | 113.68 |
| Feb 26, 2019 | 115.82 |
| Feb 25, 2019 | 116.02 |
| Feb 22, 2019 | 115.24 |
| Feb 21, 2019 | 114.53 |
| Feb 20, 2019 | 115.36 |
| Feb 19, 2019 | 116.18 |
| Feb 15, 2019 | 115.30 |
| Feb 14, 2019 | 113.63 |
| Feb 13, 2019 | 113.02 |
| Feb 12, 2019 | 111.56 |
| Feb 11, 2019 | 111.56 |
| Feb 8, 2019 | 111.67 |
| Feb 7, 2019 | 111.94 |
| Feb 6, 2019 | 111.00 |
| Feb 5, 2019 | 112.89 |
| Feb 4, 2019 | 111.24 |
| Feb 1, 2019 | 109.95 |
| Jan 31, 2019 | 110.57 |
| Jan 30, 2019 | 109.90 |
| Jan 29, 2019 | 110.37 |
| Jan 28, 2019 | 110.24 |
| Jan 25, 2019 | 109.06 |
| Jan 24, 2019 | 108.44 |
| Jan 23, 2019 | 108.97 |
| Jan 22, 2019 | 109.42 |
| Jan 18, 2019 | 110.13 |
| Jan 17, 2019 | 111.16 |
| Jan 16, 2019 | 109.30 |
| Jan 15, 2019 | 107.45 |
| Jan 14, 2019 | 107.30 |
| Jan 11, 2019 | 108.12 |
| Jan 10, 2019 | 107.02 |
| Jan 9, 2019 | 105.78 |
| Jan 8, 2019 | 104.76 |
| Jan 7, 2019 | 101.48 |
| Jan 4, 2019 | 101.02 |
| Jan 3, 2019 | 100.02 |
| Jan 2, 2019 | 99.71 |
| Dec 31, 2018 | 102.72 |
| Dec 28, 2018 | 62.61 |
| Dec 27, 2018 | 61.95 |
| Dec 26, 2018 | 61.89 |
| Dec 24, 2018 | 58.96 |
| Dec 21, 2018 | 61.13 |
| Dec 20, 2018 | 60.76 |
| Dec 19, 2018 | 60.02 |
| Dec 18, 2018 | 62.51 |
| Dec 17, 2018 | 61.58 |
| Dec 14, 2018 | 64.08 |
| Dec 13, 2018 | 64.93 |
| Dec 12, 2018 | 64.85 |
| Dec 11, 2018 | 65.49 |
| Dec 10, 2018 | 65.64 |
| Dec 7, 2018 | 66.56 |
| Dec 6, 2018 | 68.92 |
| Dec 4, 2018 | 66.38 |
| Dec 3, 2018 | 68.93 |
| Nov 30, 2018 | 68.74 |
| Nov 29, 2018 | 68.27 |
| Nov 28, 2018 | 68.59 |
| Nov 27, 2018 | 67.40 |
| Nov 26, 2018 | 67.38 |
| Nov 23, 2018 | 66.59 |
| Nov 21, 2018 | 66.70 |
| Nov 20, 2018 | 66.95 |
| Nov 19, 2018 | 69.34 |
| Nov 16, 2018 | 69.77 |
| Nov 15, 2018 | 68.45 |
| Nov 14, 2018 | 67.13 |
| Nov 13, 2018 | 68.91 |
| Nov 12, 2018 | 68.15 |
| Nov 9, 2018 | 69.01 |
| Nov 8, 2018 | 67.19 |
| Nov 7, 2018 | 72.95 |
| Nov 6, 2018 | 71.00 |
| Nov 5, 2018 | 68.37 |
| Nov 2, 2018 | 67.85 |
| Nov 1, 2018 | 67.21 |
| Oct 31, 2018 | 66.46 |
| Oct 30, 2018 | 66.81 |
| Oct 29, 2018 | 67.07 |
| Oct 26, 2018 | 65.47 |
| Oct 25, 2018 | 67.16 |
| Oct 24, 2018 | 66.68 |
| Oct 23, 2018 | 66.80 |
| Oct 22, 2018 | 67.38 |
| Oct 19, 2018 | 68.19 |
| Oct 18, 2018 | 67.36 |
| Oct 17, 2018 | 66.77 |
| Oct 16, 2018 | 67.55 |
| Oct 15, 2018 | 65.69 |
| Oct 12, 2018 | 64.84 |
| Oct 11, 2018 | 66.01 |
| Oct 10, 2018 | 67.05 |
| Oct 9, 2018 | 68.81 |
| Oct 8, 2018 | 69.20 |
| Oct 5, 2018 | 68.91 |
| Oct 4, 2018 | 68.86 |
| Oct 3, 2018 | 69.92 |
| Oct 2, 2018 | 70.26 |
| Oct 1, 2018 | 69.87 |
| Sep 28, 2018 | 68.05 |
| Sep 27, 2018 | 67.38 |
| Sep 26, 2018 | 66.63 |
| Sep 25, 2018 | 67.43 |
| Sep 24, 2018 | 67.10 |
| Sep 21, 2018 | 67.27 |
| Sep 20, 2018 | 68.03 |
| Sep 19, 2018 | 67.31 |
| Sep 18, 2018 | 68.18 |
| Sep 17, 2018 | 68.92 |
| Sep 14, 2018 | 68.72 |
| Sep 13, 2018 | 68.19 |
| Sep 12, 2018 | 68.33 |
| Sep 11, 2018 | 67.81 |
| Sep 10, 2018 | 68.34 |
| Sep 7, 2018 | 67.88 |
| Sep 6, 2018 | 67.70 |
| Sep 5, 2018 | 67.60 |
| Sep 4, 2018 | 67.74 |
| Aug 31, 2018 | 67.39 |
| Aug 30, 2018 | 66.99 |
| Aug 29, 2018 | 67.70 |
| Aug 28, 2018 | 67.31 |
| Aug 27, 2018 | 66.59 |
| Aug 24, 2018 | 66.98 |
| Aug 23, 2018 | 66.03 |
| Aug 22, 2018 | 66.27 |
| Aug 21, 2018 | 65.85 |
| Aug 20, 2018 | 66.37 |
| Aug 17, 2018 | 66.17 |
| Aug 16, 2018 | 66.25 |
| Aug 15, 2018 | 65.90 |
| Aug 14, 2018 | 65.60 |
| Aug 13, 2018 | 64.32 |
| Aug 10, 2018 | 63.70 |
| Aug 9, 2018 | 63.56 |
| Aug 8, 2018 | 63.93 |
| Aug 7, 2018 | 63.73 |
| Aug 6, 2018 | 63.20 |
| Aug 3, 2018 | 63.03 |
| Aug 2, 2018 | 63.12 |
| Aug 1, 2018 | 64.06 |
| Jul 31, 2018 | 64.39 |
| Jul 30, 2018 | 63.56 |
| Jul 27, 2018 | 63.21 |
| Jul 26, 2018 | 63.89 |
| Jul 25, 2018 | 62.73 |
| Jul 24, 2018 | 62.49 |
| Jul 23, 2018 | 62.58 |
| Jul 20, 2018 | 62.63 |
| Jul 19, 2018 | 63.25 |
| Jul 18, 2018 | 62.37 |
| Jul 17, 2018 | 63.11 |
| Jul 16, 2018 | 62.74 |
| Jul 13, 2018 | 62.36 |
| Jul 12, 2018 | 61.61 |
| Jul 11, 2018 | 61.11 |
| Jul 10, 2018 | 61.01 |
| Jul 9, 2018 | 60.54 |
| Jul 6, 2018 | 60.77 |
| Jul 5, 2018 | 60.32 |
| Jul 3, 2018 | 59.62 |
| Jul 2, 2018 | 59.65 |
| Jun 29, 2018 | 63.96 |
| Jun 28, 2018 | 64.04 |
| Jun 27, 2018 | 63.35 |
| Jun 26, 2018 | 64.21 |
| Jun 25, 2018 | 64.17 |
| Jun 22, 2018 | 64.90 |
| Jun 21, 2018 | 65.07 |
| Jun 20, 2018 | 65.03 |
| Jun 19, 2018 | 64.68 |
| Jun 18, 2018 | 65.54 |
| Jun 15, 2018 | 66.21 |
| Jun 14, 2018 | 66.59 |
| Jun 13, 2018 | 67.19 |
| Jun 12, 2018 | 68.65 |
| Jun 11, 2018 | 67.83 |
| Jun 8, 2018 | 67.96 |
| Jun 7, 2018 | 66.95 |
| Jun 6, 2018 | 67.01 |
| Jun 5, 2018 | 66.32 |
| Jun 4, 2018 | 65.88 |
| Jun 1, 2018 | 65.84 |
| May 31, 2018 | 64.81 |
| May 30, 2018 | 65.17 |
| May 29, 2018 | 64.25 |
| May 25, 2018 | 64.20 |
| May 24, 2018 | 63.46 |
| May 23, 2018 | 63.70 |
| May 22, 2018 | 63.93 |
| May 21, 2018 | 64.46 |
| May 18, 2018 | 64.02 |
| May 17, 2018 | 63.51 |
| May 16, 2018 | 63.52 |
| May 15, 2018 | 63.18 |
| May 14, 2018 | 62.79 |
| May 11, 2018 | 62.62 |
| May 10, 2018 | 62.29 |
| May 9, 2018 | 61.89 |
| May 8, 2018 | 61.37 |
| May 7, 2018 | 62.28 |
| May 4, 2018 | 61.73 |
| May 3, 2018 | 61.91 |
| May 2, 2018 | 62.71 |
| May 1, 2018 | 60.56 |
| Apr 30, 2018 | 59.65 |
| Apr 27, 2018 | 59.74 |
| Apr 26, 2018 | 59.65 |
| Apr 25, 2018 | 58.90 |
| Apr 24, 2018 | 58.52 |
| Apr 23, 2018 | 58.32 |
| Apr 20, 2018 | 58.41 |
| Apr 19, 2018 | 59.53 |
| Apr 18, 2018 | 59.55 |
| Apr 17, 2018 | 59.79 |
| Apr 16, 2018 | 59.48 |
| Apr 13, 2018 | 58.94 |
| Apr 12, 2018 | 59.21 |
| Apr 11, 2018 | 59.68 |
| Apr 10, 2018 | 60.04 |
| Apr 9, 2018 | 59.85 |
| Apr 6, 2018 | 59.82 |
| Apr 5, 2018 | 60.33 |
| Apr 4, 2018 | 60.15 |
| Apr 3, 2018 | 58.75 |
| Apr 2, 2018 | 58.14 |
| Mar 29, 2018 | 53.48 |
| Mar 28, 2018 | 53.91 |
| Mar 27, 2018 | 53.15 |
| Mar 26, 2018 | 53.58 |
| Mar 23, 2018 | 53.01 |
| Mar 22, 2018 | 53.12 |
| Mar 21, 2018 | 53.86 |
| Mar 20, 2018 | 54.33 |
| Mar 19, 2018 | 54.98 |
| Mar 16, 2018 | 54.94 |
| Mar 15, 2018 | 55.89 |
| Mar 14, 2018 | 55.91 |
| Mar 13, 2018 | 56.23 |
| Mar 12, 2018 | 56.80 |
| Mar 9, 2018 | 56.58 |
| Mar 8, 2018 | 56.04 |
| Mar 7, 2018 | 55.68 |
| Mar 6, 2018 | 55.30 |
| Mar 5, 2018 | 56.03 |
| Mar 2, 2018 | 55.61 |
| Mar 1, 2018 | 55.46 |
| Feb 28, 2018 | 55.88 |
| Feb 27, 2018 | 57.31 |
| Feb 26, 2018 | 61.16 |
| Feb 23, 2018 | 60.51 |
| Feb 22, 2018 | 58.21 |
| Feb 21, 2018 | 57.10 |
| Feb 20, 2018 | 58.32 |
| Feb 16, 2018 | 58.96 |
| Feb 15, 2018 | 58.55 |
| Feb 14, 2018 | 57.22 |
| Feb 13, 2018 | 56.38 |
| Feb 12, 2018 | 56.47 |
| Feb 9, 2018 | 56.00 |
| Feb 8, 2018 | 55.41 |
| Feb 7, 2018 | 57.13 |
| Feb 6, 2018 | 57.10 |
| Feb 5, 2018 | 57.49 |
| Feb 2, 2018 | 58.86 |
| Feb 1, 2018 | 60.19 |
| Jan 31, 2018 | 60.62 |
| Jan 30, 2018 | 60.42 |
| Jan 29, 2018 | 60.09 |
| Jan 26, 2018 | 60.62 |
| Jan 25, 2018 | 60.70 |
| Jan 24, 2018 | 61.04 |
| Jan 23, 2018 | 61.51 |
| Jan 22, 2018 | 61.26 |
| Jan 19, 2018 | 62.02 |
| Jan 18, 2018 | 61.08 |
| Jan 17, 2018 | 60.68 |
| Jan 16, 2018 | 60.34 |
| Jan 12, 2018 | 60.13 |
| Jan 11, 2018 | 61.10 |
| Jan 10, 2018 | 60.50 |
| Jan 9, 2018 | 60.74 |
| Jan 8, 2018 | 61.68 |
| Jan 5, 2018 | 60.28 |
| Jan 4, 2018 | 60.21 |
| Jan 3, 2018 | 60.85 |
| Jan 2, 2018 | 61.34 |
| Dec 29, 2017 | 16.08 |
| Dec 28, 2017 | 16.08 |
| Dec 27, 2017 | 16.12 |
| Dec 26, 2017 | 16.00 |
| Dec 22, 2017 | 16.01 |
| Dec 21, 2017 | 15.98 |
| Dec 20, 2017 | 16.13 |
| Dec 19, 2017 | 16.48 |
| Dec 18, 2017 | 16.65 |
| Dec 15, 2017 | 16.62 |
| Dec 14, 2017 | 16.99 |
| Dec 13, 2017 | 16.91 |
| Dec 12, 2017 | 16.77 |
| Dec 11, 2017 | 16.66 |
| Dec 8, 2017 | 16.59 |
| Dec 7, 2017 | 16.59 |
| Dec 6, 2017 | 16.48 |
| Dec 5, 2017 | 16.56 |
| Dec 4, 2017 | 16.50 |
| Dec 1, 2017 | 16.43 |
| Nov 30, 2017 | 16.30 |
| Nov 29, 2017 | 16.04 |
| Nov 28, 2017 | 16.10 |
| Nov 27, 2017 | 16.23 |
| Nov 24, 2017 | 16.40 |
| Nov 22, 2017 | 16.37 |
| Nov 21, 2017 | 16.53 |
| Nov 20, 2017 | 16.59 |
| Nov 17, 2017 | 16.59 |
| Nov 16, 2017 | 16.57 |
| Nov 15, 2017 | 16.40 |
| Nov 14, 2017 | 16.52 |
| Nov 13, 2017 | 16.53 |
| Nov 10, 2017 | 16.25 |
| Nov 9, 2017 | 16.34 |
| Nov 8, 2017 | 16.67 |
| Nov 7, 2017 | 16.73 |
| Nov 6, 2017 | 16.23 |
| Nov 3, 2017 | 15.15 |
| Nov 2, 2017 | 15.10 |
| Nov 1, 2017 | 15.00 |
| Oct 31, 2017 | 15.26 |
| Oct 30, 2017 | 15.11 |
| Oct 27, 2017 | 14.88 |
| Oct 26, 2017 | 14.87 |
| Oct 25, 2017 | 14.72 |
| Oct 24, 2017 | 14.66 |
| Oct 23, 2017 | 14.49 |
| Oct 20, 2017 | 14.79 |
| Oct 19, 2017 | 14.89 |
| Oct 18, 2017 | 14.84 |
| Oct 17, 2017 | 14.88 |
| Oct 16, 2017 | 14.89 |
| Oct 13, 2017 | 15.05 |
| Oct 12, 2017 | 15.01 |
| Oct 11, 2017 | 14.87 |
| Oct 10, 2017 | 14.72 |
| Oct 9, 2017 | 14.65 |
| Oct 6, 2017 | 14.69 |
| Oct 5, 2017 | 14.79 |
| Oct 4, 2017 | 14.71 |
| Oct 3, 2017 | 14.61 |
| Oct 2, 2017 | 14.62 |
| Sep 29, 2017 | 15.20 |
| Sep 28, 2017 | 15.08 |
| Sep 27, 2017 | 14.86 |
| Sep 26, 2017 | 14.46 |
| Sep 25, 2017 | 14.58 |
| Sep 22, 2017 | 14.36 |
| Sep 21, 2017 | 14.22 |
| Sep 20, 2017 | 14.28 |
| Sep 19, 2017 | 14.18 |
| Sep 18, 2017 | 14.05 |
| Sep 15, 2017 | 14.17 |
| Sep 14, 2017 | 14.14 |
| Sep 13, 2017 | 14.21 |
| Sep 12, 2017 | 14.00 |
| Sep 11, 2017 | 14.11 |
| Sep 8, 2017 | 14.03 |
| Sep 7, 2017 | 14.43 |
| Sep 6, 2017 | 14.43 |
| Sep 5, 2017 | 14.43 |
| Sep 1, 2017 | 14.74 |
| Aug 31, 2017 | 14.76 |
| Aug 30, 2017 | 14.73 |
| Aug 29, 2017 | 14.57 |
| Aug 28, 2017 | 14.67 |
| Aug 25, 2017 | 14.55 |
| Aug 24, 2017 | 14.36 |
| Aug 23, 2017 | 14.47 |
| Aug 22, 2017 | 14.38 |
| Aug 21, 2017 | 14.31 |
| Aug 18, 2017 | 14.24 |
| Aug 17, 2017 | 14.31 |
| Aug 16, 2017 | 14.54 |
| Aug 15, 2017 | 14.50 |
| Aug 14, 2017 | 14.52 |
| Aug 11, 2017 | 14.44 |
| Aug 10, 2017 | 14.61 |
| Aug 9, 2017 | 14.44 |
| Aug 8, 2017 | 14.53 |
| Aug 7, 2017 | 15.20 |
| Aug 4, 2017 | 15.20 |
| Aug 3, 2017 | 14.99 |
| Aug 2, 2017 | 15.18 |
| Aug 1, 2017 | 15.77 |
| Jul 31, 2017 | 15.65 |
| Jul 28, 2017 | 15.81 |
| Jul 27, 2017 | 15.88 |
| Jul 26, 2017 | 15.83 |
| Jul 25, 2017 | 16.12 |
| Jul 24, 2017 | 16.14 |
| Jul 21, 2017 | 16.03 |
| Jul 20, 2017 | 15.86 |
| Jul 19, 2017 | 15.75 |
| Jul 18, 2017 | 15.78 |
| Jul 17, 2017 | 15.99 |
| Jul 14, 2017 | 15.98 |
| Jul 13, 2017 | 16.06 |
| Jul 12, 2017 | 16.09 |
| Jul 11, 2017 | 16.09 |
| Jul 10, 2017 | 16.02 |
| Jul 7, 2017 | 16.10 |
| Jul 6, 2017 | 16.11 |
| Jul 5, 2017 | 16.30 |
| Jul 3, 2017 | 16.48 |
| Jun 30, 2017 | 16.32 |
| Jun 29, 2017 | 16.60 |
| Jun 28, 2017 | 16.87 |
| Jun 27, 2017 | 16.80 |
| Jun 26, 2017 | 16.85 |
| Jun 23, 2017 | 16.66 |
| Jun 22, 2017 | 16.53 |
| Jun 21, 2017 | 16.48 |
| Jun 20, 2017 | 16.82 |
| Jun 19, 2017 | 17.01 |
| Jun 16, 2017 | 16.75 |
| Jun 15, 2017 | 16.31 |
| Jun 14, 2017 | 16.12 |
| Jun 13, 2017 | 16.03 |
| Jun 12, 2017 | 16.20 |
| Jun 9, 2017 | 16.05 |
| Jun 8, 2017 | 15.88 |
| Jun 7, 2017 | 15.75 |
| Jun 6, 2017 | 15.81 |
| Jun 5, 2017 | 16.05 |
| Jun 2, 2017 | 16.29 |
| Jun 1, 2017 | 16.07 |
| May 31, 2017 | 15.90 |
| May 30, 2017 | 15.81 |
| May 26, 2017 | 15.65 |
| May 25, 2017 | 16.04 |
| May 24, 2017 | 15.99 |
| May 23, 2017 | 15.95 |
| May 22, 2017 | 16.11 |
| May 19, 2017 | 16.07 |
| May 18, 2017 | 15.86 |
| May 17, 2017 | 15.76 |
| May 16, 2017 | 15.83 |
| May 15, 2017 | 16.20 |
| May 12, 2017 | 15.84 |
| May 11, 2017 | 15.83 |
| May 10, 2017 | 15.97 |
| May 9, 2017 | 15.84 |
| May 8, 2017 | 16.16 |
| May 5, 2017 | 16.21 |
| May 4, 2017 | 15.89 |
| May 3, 2017 | 16.00 |
| May 2, 2017 | 16.18 |
| May 1, 2017 | 16.28 |
| Apr 28, 2017 | 16.37 |
| Apr 27, 2017 | 16.51 |
| Apr 26, 2017 | 16.50 |
| Apr 25, 2017 | 16.63 |
| Apr 24, 2017 | 16.60 |
| Apr 21, 2017 | 16.58 |
| Apr 20, 2017 | 16.69 |
| Apr 19, 2017 | 16.74 |
| Apr 18, 2017 | 16.59 |
| Apr 17, 2017 | 16.64 |
| Apr 13, 2017 | 16.38 |
| Apr 12, 2017 | 16.62 |
| Apr 11, 2017 | 16.66 |
| Apr 10, 2017 | 16.49 |
| Apr 7, 2017 | 16.54 |
| Apr 6, 2017 | 16.57 |
| Apr 5, 2017 | 16.66 |
| Apr 4, 2017 | 16.77 |
| Apr 3, 2017 | 16.71 |
| Mar 31, 2017 | 16.98 |
| Mar 30, 2017 | 16.51 |
| Mar 29, 2017 | 16.50 |
| Mar 28, 2017 | 16.53 |
| Mar 27, 2017 | 16.60 |
| Mar 24, 2017 | 16.64 |
| Mar 23, 2017 | 16.89 |
| Mar 22, 2017 | 16.72 |
| Mar 21, 2017 | 16.87 |
| Mar 20, 2017 | 17.05 |
| Mar 17, 2017 | 17.11 |
| Mar 16, 2017 | 16.87 |
| Mar 15, 2017 | 16.74 |
| Mar 14, 2017 | 16.59 |
| Mar 13, 2017 | 16.68 |
| Mar 10, 2017 | 16.67 |
| Mar 9, 2017 | 16.61 |
| Mar 8, 2017 | 16.73 |
| Mar 7, 2017 | 16.81 |
| Mar 6, 2017 | 16.79 |
| Mar 3, 2017 | 16.72 |
| Mar 2, 2017 | 16.76 |
| Mar 1, 2017 | 16.60 |
| Feb 28, 2017 | 16.62 |
| Feb 27, 2017 | 16.63 |
| Feb 24, 2017 | 16.42 |
| Feb 23, 2017 | 16.40 |
| Feb 22, 2017 | 16.94 |
| Feb 21, 2017 | 17.41 |
| Feb 17, 2017 | 17.20 |
| Feb 16, 2017 | 17.27 |
| Feb 15, 2017 | 17.16 |
| Feb 14, 2017 | 17.04 |
| Feb 13, 2017 | 16.96 |
| Feb 10, 2017 | 16.83 |
| Feb 9, 2017 | 16.67 |
| Feb 8, 2017 | 16.70 |
| Feb 7, 2017 | 16.64 |
| Feb 6, 2017 | 16.51 |
| Feb 3, 2017 | 16.53 |
| Feb 2, 2017 | 16.49 |
| Feb 1, 2017 | 16.50 |
| Jan 31, 2017 | 16.63 |
| Jan 30, 2017 | 16.67 |
| Jan 27, 2017 | 16.75 |
| Jan 26, 2017 | 16.78 |
| Jan 25, 2017 | 16.80 |
| Jan 24, 2017 | 16.64 |
| Jan 23, 2017 | 16.50 |
| Jan 20, 2017 | 16.38 |
| Jan 19, 2017 | 16.17 |
| Jan 18, 2017 | 16.30 |
| Jan 17, 2017 | 16.23 |
| Jan 13, 2017 | 15.93 |
| Jan 12, 2017 | 15.82 |
| Jan 11, 2017 | 15.67 |
| Jan 10, 2017 | 15.47 |
| Jan 9, 2017 | 15.23 |
| Jan 6, 2017 | 15.25 |
| Jan 5, 2017 | 15.37 |
| Jan 4, 2017 | 15.23 |
| Jan 3, 2017 | 14.96 |
| Dec 30, 2016 | 44.82 |
| Dec 29, 2016 | 45.00 |
| Dec 28, 2016 | 44.97 |
| Dec 27, 2016 | 45.10 |
| Dec 23, 2016 | 45.54 |
| Dec 22, 2016 | 45.31 |
| Dec 21, 2016 | 45.47 |
| Dec 20, 2016 | 45.57 |
| Dec 19, 2016 | 45.19 |
| Dec 16, 2016 | 44.44 |
| Dec 15, 2016 | 44.27 |
| Dec 14, 2016 | 44.98 |
| Dec 13, 2016 | 44.99 |
| Dec 12, 2016 | 44.60 |
| Dec 9, 2016 | 44.78 |
| Dec 8, 2016 | 45.01 |
| Dec 7, 2016 | 44.65 |
| Dec 6, 2016 | 43.89 |
| Dec 5, 2016 | 43.81 |
| Dec 2, 2016 | 43.70 |
| Dec 1, 2016 | 43.81 |
| Nov 30, 2016 | 44.19 |
| Nov 29, 2016 | 44.88 |
| Nov 28, 2016 | 44.46 |
| Nov 25, 2016 | 44.17 |
| Nov 23, 2016 | 44.19 |
| Nov 22, 2016 | 44.13 |
| Nov 21, 2016 | 42.83 |
| Nov 18, 2016 | 42.20 |
| Nov 17, 2016 | 42.06 |
| Nov 16, 2016 | 41.66 |
| Nov 15, 2016 | 40.84 |
| Nov 14, 2016 | 40.52 |
| Nov 11, 2016 | 39.50 |
| Nov 10, 2016 | 39.90 |
| Nov 9, 2016 | 40.71 |
| Nov 8, 2016 | 40.90 |
| Nov 7, 2016 | 40.70 |
| Nov 4, 2016 | 40.49 |
| Nov 3, 2016 | 40.53 |
| Nov 2, 2016 | 41.75 |
| Nov 1, 2016 | 41.73 |
| Oct 31, 2016 | 42.28 |
| Oct 28, 2016 | 42.05 |
| Oct 27, 2016 | 41.79 |
| Oct 26, 2016 | 42.63 |
| Oct 25, 2016 | 42.87 |
| Oct 24, 2016 | 43.26 |
| Oct 21, 2016 | 43.28 |
| Oct 20, 2016 | 43.34 |
| Oct 19, 2016 | 43.14 |
| Oct 18, 2016 | 43.02 |
| Oct 17, 2016 | 42.99 |
| Oct 14, 2016 | 43.28 |
| Oct 13, 2016 | 42.97 |
| Oct 12, 2016 | 43.12 |
| Oct 11, 2016 | 41.87 |
| Oct 10, 2016 | 42.34 |
| Oct 7, 2016 | 42.60 |
| Oct 6, 2016 | 42.67 |
| Oct 5, 2016 | 43.07 |
| Oct 4, 2016 | 43.51 |
| Oct 3, 2016 | 43.87 |
| Sep 30, 2016 | 43.53 |
| Sep 29, 2016 | 45.76 |
| Sep 28, 2016 | 46.06 |
| Sep 27, 2016 | 45.83 |
| Sep 26, 2016 | 46.00 |
| Sep 23, 2016 | 46.21 |
| Sep 22, 2016 | 46.17 |
| Sep 21, 2016 | 45.67 |
| Sep 20, 2016 | 44.83 |
| Sep 19, 2016 | 43.01 |
| Sep 16, 2016 | 42.67 |
| Sep 15, 2016 | 43.03 |
| Sep 14, 2016 | 42.26 |
| Sep 13, 2016 | 42.55 |
| Sep 12, 2016 | 43.13 |
| Sep 9, 2016 | 42.43 |
| Sep 8, 2016 | 43.87 |
| Sep 7, 2016 | 44.09 |
| Sep 6, 2016 | 44.06 |
| Sep 2, 2016 | 44.37 |
| Sep 1, 2016 | 44.37 |
| Aug 31, 2016 | 43.91 |
| Aug 30, 2016 | 44.37 |
| Aug 29, 2016 | 44.59 |
| Aug 26, 2016 | 44.16 |
| Aug 25, 2016 | 44.61 |
| Aug 24, 2016 | 44.26 |
| Aug 23, 2016 | 44.33 |
| Aug 22, 2016 | 43.69 |
| Aug 19, 2016 | 43.34 |
| Aug 18, 2016 | 43.32 |
| Aug 17, 2016 | 43.60 |
| Aug 16, 2016 | 43.54 |
| Aug 15, 2016 | 43.92 |
| Aug 12, 2016 | 44.21 |
| Aug 11, 2016 | 44.30 |
| Aug 10, 2016 | 43.99 |
| Aug 9, 2016 | 43.30 |
| Aug 8, 2016 | 46.54 |
| Aug 5, 2016 | 46.20 |
| Aug 4, 2016 | 46.21 |
| Aug 3, 2016 | 46.35 |
| Aug 2, 2016 | 47.21 |
| Aug 1, 2016 | 47.99 |
| Jul 29, 2016 | 47.83 |
| Jul 28, 2016 | 47.82 |
| Jul 27, 2016 | 48.20 |
| Jul 26, 2016 | 48.30 |
| Jul 25, 2016 | 48.41 |
| Jul 22, 2016 | 48.72 |
| Jul 21, 2016 | 48.22 |
| Jul 20, 2016 | 48.21 |
| Jul 19, 2016 | 48.24 |
| Jul 18, 2016 | 47.69 |
| Jul 15, 2016 | 47.31 |
| Jul 14, 2016 | 47.41 |
| Jul 13, 2016 | 47.25 |
| Jul 12, 2016 | 47.48 |
| Jul 11, 2016 | 47.74 |
| Jul 8, 2016 | 47.68 |
| Jul 7, 2016 | 47.03 |
| Jul 6, 2016 | 46.74 |
| Jul 5, 2016 | 46.82 |
| Jul 1, 2016 | 47.31 |
| Jun 30, 2016 | 46.72 |
| Jun 29, 2016 | 52.31 |
| Jun 28, 2016 | 50.96 |
| Jun 27, 2016 | 50.17 |
| Jun 24, 2016 | 50.27 |
| Jun 23, 2016 | 51.34 |
| Jun 22, 2016 | 51.07 |
| Jun 21, 2016 | 51.05 |
| Jun 20, 2016 | 51.45 |
| Jun 17, 2016 | 51.21 |
| Jun 16, 2016 | 51.69 |
| Jun 15, 2016 | 51.26 |
| Jun 14, 2016 | 50.87 |
| Jun 13, 2016 | 52.04 |
| Jun 10, 2016 | 52.11 |
| Jun 9, 2016 | 52.23 |
| Jun 8, 2016 | 52.16 |
| Jun 7, 2016 | 52.30 |
| Jun 6, 2016 | 52.27 |
| Jun 3, 2016 | 52.28 |
| Jun 2, 2016 | 52.57 |
| Jun 1, 2016 | 51.97 |
| May 31, 2016 | 52.59 |
| May 27, 2016 | 52.24 |
| May 26, 2016 | 51.51 |
| May 25, 2016 | 51.52 |
| May 24, 2016 | 51.84 |
| May 23, 2016 | 51.33 |
| May 20, 2016 | 51.15 |
| May 19, 2016 | 50.32 |
| May 18, 2016 | 50.43 |
| May 17, 2016 | 50.82 |
| May 16, 2016 | 51.42 |
| May 13, 2016 | 51.14 |
| May 12, 2016 | 51.69 |
| May 11, 2016 | 51.61 |
| May 10, 2016 | 51.61 |
| May 9, 2016 | 51.33 |
| May 6, 2016 | 51.98 |
| May 5, 2016 | 51.79 |
| May 4, 2016 | 51.19 |
| May 3, 2016 | 50.19 |
| May 2, 2016 | 50.69 |
| Apr 29, 2016 | 50.14 |
| Apr 28, 2016 | 50.22 |
| Apr 27, 2016 | 50.17 |
| Apr 26, 2016 | 50.61 |
| Apr 25, 2016 | 50.17 |
| Apr 22, 2016 | 50.03 |
| Apr 21, 2016 | 49.73 |
| Apr 20, 2016 | 50.30 |
| Apr 19, 2016 | 50.24 |
| Apr 18, 2016 | 50.12 |
| Apr 15, 2016 | 50.08 |
| Apr 14, 2016 | 50.09 |
| Apr 13, 2016 | 50.00 |
| Apr 12, 2016 | 49.97 |
| Apr 11, 2016 | 49.47 |
| Apr 8, 2016 | 49.46 |
| Apr 7, 2016 | 49.28 |
| Apr 6, 2016 | 50.04 |
| Apr 5, 2016 | 49.56 |
| Apr 4, 2016 | 49.87 |
| Apr 1, 2016 | 49.72 |
| Mar 31, 2016 | 49.70 |
| Mar 30, 2016 | 58.21 |
| Mar 29, 2016 | 58.59 |
| Mar 28, 2016 | 57.70 |
| Mar 24, 2016 | 57.63 |
| Mar 23, 2016 | 57.33 |
| Mar 22, 2016 | 57.44 |
| Mar 21, 2016 | 57.23 |
| Mar 18, 2016 | 57.50 |
| Mar 17, 2016 | 57.80 |
| Mar 16, 2016 | 57.69 |
| Mar 15, 2016 | 56.83 |
| Mar 14, 2016 | 56.85 |
| Mar 11, 2016 | 57.96 |
| Mar 10, 2016 | 57.04 |
| Mar 9, 2016 | 56.51 |
| Mar 8, 2016 | 56.16 |
| Mar 7, 2016 | 57.69 |
| Mar 4, 2016 | 57.32 |
| Mar 3, 2016 | 57.16 |
| Mar 2, 2016 | 56.24 |
| Mar 1, 2016 | 55.25 |
| Feb 29, 2016 | 55.01 |
| Feb 26, 2016 | 53.95 |
| Feb 25, 2016 | 53.71 |
| Feb 24, 2016 | 52.24 |
| Feb 23, 2016 | 52.16 |
| Feb 22, 2016 | 54.92 |
| Feb 19, 2016 | 53.18 |
| Feb 18, 2016 | 52.96 |
| Feb 17, 2016 | 52.30 |
| Feb 16, 2016 | 51.19 |
| Feb 12, 2016 | 49.81 |
| Feb 11, 2016 | 48.73 |
| Feb 10, 2016 | 48.91 |
| Feb 9, 2016 | 48.25 |
| Feb 8, 2016 | 49.42 |
| Feb 5, 2016 | 51.92 |
| Feb 4, 2016 | 53.49 |
| Feb 3, 2016 | 53.68 |
| Feb 2, 2016 | 53.43 |
| Feb 1, 2016 | 54.12 |
| Jan 29, 2016 | 54.03 |
| Jan 28, 2016 | 52.99 |
| Jan 27, 2016 | 53.06 |
| Jan 26, 2016 | 53.64 |
| Jan 25, 2016 | 52.83 |
| Jan 22, 2016 | 54.13 |
| Jan 21, 2016 | 52.09 |
| Jan 20, 2016 | 52.44 |
| Jan 19, 2016 | 53.68 |
| Jan 15, 2016 | 53.60 |
| Jan 14, 2016 | 56.22 |
| Jan 13, 2016 | 55.44 |
| Jan 12, 2016 | 56.71 |
| Jan 11, 2016 | 55.92 |
| Jan 8, 2016 | 58.19 |
| Jan 7, 2016 | 57.91 |
| Jan 6, 2016 | 58.45 |
| Jan 5, 2016 | 58.24 |
| Jan 4, 2016 | 57.59 |
| Dec 31, 2015 | 57.77 |
| Dec 30, 2015 | 15.74 |
| Dec 29, 2015 | 15.81 |
| Dec 28, 2015 | 15.76 |
| Dec 24, 2015 | 15.67 |
| Dec 23, 2015 | 15.61 |
| Dec 22, 2015 | 15.56 |
| Dec 21, 2015 | 15.56 |
| Dec 18, 2015 | 15.21 |
| Dec 17, 2015 | 15.37 |
| Dec 16, 2015 | 15.59 |
| Dec 15, 2015 | 15.35 |
| Dec 14, 2015 | 15.06 |
| Dec 11, 2015 | 15.08 |
| Dec 10, 2015 | 15.20 |
| Dec 9, 2015 | 15.36 |
| Dec 8, 2015 | 15.38 |
| Dec 7, 2015 | 15.32 |
| Dec 4, 2015 | 15.13 |
| Dec 3, 2015 | 15.10 |
| Dec 2, 2015 | 15.30 |
| Dec 1, 2015 | 15.39 |
| Nov 30, 2015 | 15.30 |
| Nov 27, 2015 | 15.31 |
| Nov 25, 2015 | 15.33 |
| Nov 24, 2015 | 15.31 |
| Nov 23, 2015 | 15.37 |
| Nov 20, 2015 | 15.36 |
| Nov 19, 2015 | 15.28 |
| Nov 18, 2015 | 15.33 |
| Nov 17, 2015 | 15.13 |
| Nov 16, 2015 | 15.12 |
| Nov 13, 2015 | 15.06 |
| Nov 12, 2015 | 15.19 |
| Nov 11, 2015 | 15.28 |
| Nov 10, 2015 | 15.24 |
| Nov 9, 2015 | 15.02 |
| Nov 6, 2015 | 15.22 |
| Nov 5, 2015 | 15.31 |
| Nov 4, 2015 | 15.08 |
| Nov 3, 2015 | 14.93 |
| Nov 2, 2015 | 14.93 |
| Oct 30, 2015 | 14.78 |
| Oct 29, 2015 | 14.81 |
| Oct 28, 2015 | 14.81 |
| Oct 27, 2015 | 14.78 |
| Oct 26, 2015 | 14.84 |
| Oct 23, 2015 | 14.90 |
| Oct 22, 2015 | 14.85 |
| Oct 21, 2015 | 14.73 |
| Oct 20, 2015 | 14.78 |
| Oct 19, 2015 | 14.66 |
| Oct 16, 2015 | 14.66 |
| Oct 15, 2015 | 14.55 |
| Oct 14, 2015 | 14.41 |
| Oct 13, 2015 | 14.50 |
| Oct 12, 2015 | 14.66 |
| Oct 9, 2015 | 14.68 |
| Oct 8, 2015 | 14.55 |
| Oct 7, 2015 | 14.41 |
| Oct 6, 2015 | 14.18 |
| Oct 5, 2015 | 14.19 |
| Oct 2, 2015 | 13.93 |
| Oct 1, 2015 | 13.62 |
| Sep 30, 2015 | 13.66 |
| Sep 29, 2015 | 14.55 |
| Sep 28, 2015 | 14.58 |
| Sep 25, 2015 | 14.91 |
| Sep 24, 2015 | 14.93 |
| Sep 23, 2015 | 15.12 |
| Sep 22, 2015 | 15.13 |
| Sep 21, 2015 | 15.31 |
| Sep 18, 2015 | 15.22 |
| Sep 17, 2015 | 15.26 |
| Sep 16, 2015 | 15.13 |
| Sep 15, 2015 | 14.81 |
| Sep 14, 2015 | 14.76 |
| Sep 11, 2015 | 14.93 |
| Sep 10, 2015 | 14.79 |
| Sep 9, 2015 | 14.76 |
| Sep 8, 2015 | 14.97 |
| Sep 4, 2015 | 14.71 |
| Sep 3, 2015 | 14.81 |
| Sep 2, 2015 | 14.68 |
| Sep 1, 2015 | 14.50 |
| Aug 31, 2015 | 15.00 |
| Aug 28, 2015 | 15.22 |
| Aug 27, 2015 | 15.16 |
| Aug 26, 2015 | 15.00 |
| Aug 25, 2015 | 14.72 |
| Aug 24, 2015 | 14.94 |
| Aug 21, 2015 | 15.46 |
| Aug 20, 2015 | 15.74 |
| Aug 19, 2015 | 15.90 |
| Aug 18, 2015 | 16.16 |
| Aug 17, 2015 | 16.26 |
| Aug 14, 2015 | 16.10 |
| Aug 13, 2015 | 16.20 |
| Aug 12, 2015 | 15.87 |
| Aug 11, 2015 | 15.93 |
| Aug 10, 2015 | 15.71 |
| Aug 7, 2015 | 15.55 |
| Aug 6, 2015 | 15.28 |
| Aug 5, 2015 | 17.12 |
| Aug 4, 2015 | 16.95 |
| Aug 3, 2015 | 16.97 |
| Jul 31, 2015 | 16.89 |
| Jul 30, 2015 | 16.68 |
| Jul 29, 2015 | 16.60 |
| Jul 28, 2015 | 16.50 |
| Jul 27, 2015 | 16.29 |
| Jul 24, 2015 | 16.28 |
| Jul 23, 2015 | 16.33 |
| Jul 22, 2015 | 16.43 |
| Jul 21, 2015 | 16.31 |
| Jul 20, 2015 | 16.41 |
| Jul 17, 2015 | 16.47 |
| Jul 16, 2015 | 16.69 |
| Jul 15, 2015 | 16.54 |
| Jul 14, 2015 | 16.69 |
| Jul 13, 2015 | 16.54 |
| Jul 10, 2015 | 16.52 |
| Jul 9, 2015 | 16.23 |
| Jul 8, 2015 | 16.19 |
| Jul 7, 2015 | 16.34 |
| Jul 6, 2015 | 16.30 |
| Jul 2, 2015 | 16.31 |
| Jul 1, 2015 | 16.31 |
| Jun 30, 2015 | 16.17 |
| Jun 29, 2015 | 17.25 |
| Jun 26, 2015 | 17.69 |
| Jun 25, 2015 | 17.55 |
| Jun 24, 2015 | 17.40 |
| Jun 23, 2015 | 17.65 |
| Jun 22, 2015 | 17.91 |
| Jun 19, 2015 | 17.90 |
| Jun 18, 2015 | 17.90 |
| Jun 17, 2015 | 17.78 |
| Jun 16, 2015 | 17.70 |
| Jun 15, 2015 | 17.64 |
| Jun 12, 2015 | 17.66 |
| Jun 11, 2015 | 17.90 |
| Jun 10, 2015 | 17.86 |
| Jun 9, 2015 | 17.71 |
| Jun 8, 2015 | 17.90 |
| Jun 5, 2015 | 18.01 |
| Jun 4, 2015 | 18.11 |
| Jun 3, 2015 | 18.20 |
| Jun 2, 2015 | 18.36 |
| Jun 1, 2015 | 18.40 |
| May 29, 2015 | 18.33 |
| May 28, 2015 | 18.48 |
| May 27, 2015 | 18.47 |
| May 26, 2015 | 18.23 |
| May 22, 2015 | 18.28 |
| May 21, 2015 | 18.32 |
| May 20, 2015 | 18.54 |
| May 19, 2015 | 18.54 |
| May 18, 2015 | 18.59 |
| May 15, 2015 | 18.39 |
| May 14, 2015 | 18.36 |
| May 13, 2015 | 18.14 |
| May 12, 2015 | 17.97 |
| May 11, 2015 | 17.91 |
| May 8, 2015 | 17.98 |
| May 7, 2015 | 17.93 |
| May 6, 2015 | 17.82 |
| May 5, 2015 | 17.35 |
| May 4, 2015 | 17.58 |
| May 1, 2015 | 17.60 |
| Apr 30, 2015 | 17.52 |
| Apr 29, 2015 | 17.79 |
| Apr 28, 2015 | 17.94 |
| Apr 27, 2015 | 18.00 |
| Apr 24, 2015 | 18.27 |
| Apr 23, 2015 | 18.28 |
| Apr 22, 2015 | 18.25 |
| Apr 21, 2015 | 18.06 |
| Apr 20, 2015 | 17.97 |
| Apr 17, 2015 | 18.04 |
| Apr 16, 2015 | 18.23 |
| Apr 15, 2015 | 18.08 |
| Apr 14, 2015 | 18.11 |
| Apr 13, 2015 | 18.02 |
| Apr 10, 2015 | 18.14 |
| Apr 9, 2015 | 18.11 |
| Apr 8, 2015 | 18.14 |
| Apr 7, 2015 | 17.89 |
| Apr 6, 2015 | 18.03 |
| Apr 2, 2015 | 18.01 |
| Apr 1, 2015 | 18.04 |
| Mar 31, 2015 | 17.92 |
| Mar 30, 2015 | 20.06 |
| Mar 27, 2015 | 19.97 |
| Mar 26, 2015 | 19.76 |
| Mar 25, 2015 | 19.91 |
| Mar 24, 2015 | 20.13 |
| Mar 23, 2015 | 20.12 |
| Mar 20, 2015 | 20.23 |
| Mar 19, 2015 | 19.98 |
| Mar 18, 2015 | 20.09 |
| Mar 17, 2015 | 19.91 |
| Mar 16, 2015 | 19.87 |
| Mar 13, 2015 | 19.68 |
| Mar 12, 2015 | 19.84 |
| Mar 11, 2015 | 19.62 |
| Mar 10, 2015 | 19.51 |
| Mar 9, 2015 | 19.58 |
| Mar 6, 2015 | 19.59 |
| Mar 5, 2015 | 20.09 |
| Mar 4, 2015 | 20.03 |
| Mar 3, 2015 | 20.03 |
| Mar 2, 2015 | 19.82 |
| Feb 27, 2015 | 19.76 |
| Feb 26, 2015 | 20.08 |
| Feb 25, 2015 | 19.69 |
| Feb 24, 2015 | 19.85 |
| Feb 23, 2015 | 19.79 |
| Feb 20, 2015 | 19.81 |
| Feb 19, 2015 | 19.80 |
| Feb 18, 2015 | 19.78 |
| Feb 17, 2015 | 19.59 |
| Feb 13, 2015 | 19.57 |
| Feb 12, 2015 | 19.52 |
| Feb 11, 2015 | 19.29 |
| Feb 10, 2015 | 19.32 |
| Feb 9, 2015 | 19.21 |
| Feb 6, 2015 | 19.38 |
| Feb 5, 2015 | 19.37 |
| Feb 4, 2015 | 19.32 |
| Feb 3, 2015 | 19.31 |
| Feb 2, 2015 | 19.12 |
| Jan 30, 2015 | 19.05 |
| Jan 29, 2015 | 19.21 |
| Jan 28, 2015 | 19.16 |
| Jan 27, 2015 | 19.19 |
| Jan 26, 2015 | 19.19 |
| Jan 23, 2015 | 19.05 |
| Jan 22, 2015 | 19.06 |
| Jan 21, 2015 | 18.89 |
| Jan 20, 2015 | 18.85 |
| Jan 16, 2015 | 18.74 |
| Jan 15, 2015 | 18.63 |
| Jan 14, 2015 | 18.69 |
| Jan 13, 2015 | 18.60 |
| Jan 12, 2015 | 18.52 |
| Jan 9, 2015 | 18.59 |
| Jan 8, 2015 | 18.63 |
| Jan 7, 2015 | 18.45 |
| Jan 6, 2015 | 18.17 |
| Jan 5, 2015 | 18.03 |
| Jan 2, 2015 | 18.28 |
| Dec 31, 2014 | 18.23 |
| Dec 30, 2014 | 20.04 |
| Dec 29, 2014 | 20.28 |
| Dec 26, 2014 | 20.25 |
| Dec 24, 2014 | 20.32 |
| Dec 23, 2014 | 20.31 |
| Dec 22, 2014 | 20.23 |
| Dec 19, 2014 | 20.24 |
| Dec 18, 2014 | 20.12 |
| Dec 17, 2014 | 20.01 |
| Dec 16, 2014 | 19.84 |
| Dec 15, 2014 | 19.81 |
| Dec 12, 2014 | 19.76 |
| Dec 11, 2014 | 20.17 |
| Dec 10, 2014 | 19.83 |
| Dec 9, 2014 | 19.98 |
| Dec 8, 2014 | 20.08 |
| Dec 5, 2014 | 20.01 |
| Dec 4, 2014 | 19.91 |
| Dec 3, 2014 | 19.98 |
| Dec 2, 2014 | 19.85 |
| Dec 1, 2014 | 19.70 |
| Nov 28, 2014 | 19.89 |
| Nov 26, 2014 | 19.89 |
| Nov 25, 2014 | 19.74 |
| Nov 24, 2014 | 19.88 |
| Nov 21, 2014 | 19.93 |
| Nov 20, 2014 | 19.86 |
| Nov 19, 2014 | 19.84 |
| Nov 18, 2014 | 19.77 |
| Nov 17, 2014 | 19.69 |
| Nov 14, 2014 | 19.61 |
| Nov 13, 2014 | 19.61 |
| Nov 12, 2014 | 19.64 |
| Nov 11, 2014 | 19.52 |
| Nov 10, 2014 | 19.42 |
| Nov 7, 2014 | 19.33 |
| Nov 6, 2014 | 19.16 |
| Nov 5, 2014 | 19.17 |
| Nov 4, 2014 | 18.76 |
| Nov 3, 2014 | 19.40 |
| Oct 31, 2014 | 19.27 |
| Oct 30, 2014 | 19.13 |
| Oct 29, 2014 | 19.04 |
| Oct 28, 2014 | 19.08 |
| Oct 27, 2014 | 18.75 |
| Oct 24, 2014 | 18.71 |
| Oct 23, 2014 | 18.67 |
| Oct 22, 2014 | 18.40 |
| Oct 21, 2014 | 18.57 |
| Oct 20, 2014 | 18.27 |
| Oct 17, 2014 | 18.13 |
| Oct 16, 2014 | 18.05 |
| Oct 15, 2014 | 17.73 |
| Oct 14, 2014 | 17.04 |
| Oct 13, 2014 | 17.21 |
| Oct 10, 2014 | 17.40 |
| Oct 9, 2014 | 17.68 |
| Oct 8, 2014 | 18.13 |
| Oct 7, 2014 | 17.96 |
| Oct 6, 2014 | 18.36 |
| Oct 3, 2014 | 18.33 |
| Oct 2, 2014 | 18.01 |
| Oct 1, 2014 | 18.08 |
| Sep 30, 2014 | 18.37 |
| Sep 29, 2014 | 19.77 |
| Sep 26, 2014 | 19.77 |
| Sep 25, 2014 | 19.56 |
| Sep 24, 2014 | 19.71 |
| Sep 23, 2014 | 19.65 |
| Sep 22, 2014 | 19.98 |
| Sep 19, 2014 | 20.18 |
| Sep 18, 2014 | 20.24 |
| Sep 17, 2014 | 20.58 |
| Sep 16, 2014 | 20.56 |
| Sep 15, 2014 | 20.54 |
| Sep 12, 2014 | 20.64 |
| Sep 11, 2014 | 20.86 |
| Sep 10, 2014 | 20.70 |
| Sep 9, 2014 | 21.11 |
| Sep 8, 2014 | 21.27 |
| Sep 5, 2014 | 21.19 |
| Sep 4, 2014 | 20.95 |
| Sep 3, 2014 | 21.11 |
| Sep 2, 2014 | 21.15 |
| Aug 29, 2014 | 21.06 |
| Aug 28, 2014 | 20.94 |
| Aug 27, 2014 | 21.01 |
| Aug 26, 2014 | 20.96 |
| Aug 25, 2014 | 20.87 |
| Aug 22, 2014 | 20.76 |
| Aug 21, 2014 | 20.74 |
| Aug 20, 2014 | 20.64 |
| Aug 19, 2014 | 20.61 |
| Aug 18, 2014 | 20.56 |
| Aug 15, 2014 | 20.46 |
| Aug 14, 2014 | 20.48 |
| Aug 13, 2014 | 20.41 |
| Aug 12, 2014 | 20.35 |
| Aug 11, 2014 | 20.44 |
| Aug 8, 2014 | 20.25 |
| Aug 7, 2014 | 19.93 |
| Aug 6, 2014 | 20.08 |
| Aug 5, 2014 | 20.34 |
| Aug 4, 2014 | 20.42 |
| Aug 1, 2014 | 20.18 |
| Jul 31, 2014 | 20.11 |
| Jul 30, 2014 | 20.51 |
| Jul 29, 2014 | 20.74 |
| Jul 28, 2014 | 20.77 |
| Jul 25, 2014 | 20.80 |
| Jul 24, 2014 | 20.78 |
| Jul 23, 2014 | 20.77 |
| Jul 22, 2014 | 20.83 |
| Jul 21, 2014 | 21.17 |
| Jul 18, 2014 | 21.27 |
| Jul 17, 2014 | 21.21 |
| Jul 16, 2014 | 21.26 |
| Jul 15, 2014 | 21.12 |
| Jul 14, 2014 | 21.21 |
| Jul 11, 2014 | 20.99 |
| Jul 10, 2014 | 20.90 |
| Jul 9, 2014 | 21.06 |
| Jul 8, 2014 | 21.02 |
| Jul 7, 2014 | 21.27 |
| Jul 3, 2014 | 21.35 |
| Jul 2, 2014 | 21.35 |
| Jul 1, 2014 | 21.23 |
| Jun 30, 2014 | 21.27 |
| Jun 27, 2014 | 21.04 |
| Jun 26, 2014 | 20.77 |
| Jun 25, 2014 | 20.54 |
| Jun 24, 2014 | 20.52 |
| Jun 23, 2014 | 20.49 |
| Jun 20, 2014 | 20.39 |
| Jun 19, 2014 | 20.34 |
| Jun 18, 2014 | 20.23 |
| Jun 17, 2014 | 19.99 |
| Jun 16, 2014 | 19.89 |
| Jun 13, 2014 | 19.82 |
| Jun 12, 2014 | 19.79 |
| Jun 11, 2014 | 20.06 |
| Jun 10, 2014 | 20.13 |
| Jun 9, 2014 | 20.16 |
| Jun 6, 2014 | 20.07 |
| Jun 5, 2014 | 19.96 |
| Jun 4, 2014 | 19.60 |
| Jun 3, 2014 | 19.60 |
| Jun 2, 2014 | 19.57 |
| May 30, 2014 | 19.59 |
| May 29, 2014 | 19.73 |
| May 28, 2014 | 19.81 |
| May 27, 2014 | 20.13 |
| May 23, 2014 | 19.90 |
| May 22, 2014 | 19.79 |
| May 21, 2014 | 19.51 |
| May 20, 2014 | 19.58 |
| May 19, 2014 | 19.72 |
| May 16, 2014 | 19.74 |
| May 15, 2014 | 19.80 |
| May 14, 2014 | 19.96 |
| May 13, 2014 | 20.10 |
| May 12, 2014 | 20.06 |
| May 9, 2014 | 19.72 |
| May 8, 2014 | 19.56 |
| May 7, 2014 | 19.50 |
| May 6, 2014 | 19.73 |
| May 5, 2014 | 19.78 |
| May 2, 2014 | 19.82 |
| May 1, 2014 | 19.74 |
| Apr 30, 2014 | 19.82 |
| Apr 29, 2014 | 19.80 |
| Apr 28, 2014 | 19.85 |
| Apr 25, 2014 | 20.12 |
| Apr 24, 2014 | 20.40 |
| Apr 23, 2014 | 20.32 |
| Apr 22, 2014 | 20.68 |
| Apr 21, 2014 | 20.68 |
| Apr 17, 2014 | 20.65 |
| Apr 16, 2014 | 20.84 |
| Apr 15, 2014 | 19.79 |
| Apr 14, 2014 | 19.89 |
| Apr 11, 2014 | 19.75 |
| Apr 10, 2014 | 19.80 |
| Apr 9, 2014 | 20.16 |
| Apr 8, 2014 | 20.13 |
| Apr 7, 2014 | 20.22 |
| Apr 4, 2014 | 20.45 |
| Apr 3, 2014 | 20.50 |
| Apr 2, 2014 | 20.43 |
| Apr 1, 2014 | 20.32 |
| Mar 31, 2014 | 20.26 |
| Mar 28, 2014 | 21.67 |
| Mar 27, 2014 | 21.78 |
| Mar 26, 2014 | 21.64 |
| Mar 25, 2014 | 21.67 |
| Mar 24, 2014 | 21.93 |
| Mar 21, 2014 | 22.09 |
| Mar 20, 2014 | 22.21 |
| Mar 19, 2014 | 22.12 |
| Mar 18, 2014 | 22.26 |
| Mar 17, 2014 | 22.16 |
| Mar 14, 2014 | 21.81 |
| Mar 13, 2014 | 21.78 |
| Mar 12, 2014 | 22.11 |
| Mar 11, 2014 | 22.21 |
| Mar 10, 2014 | 22.30 |
| Mar 7, 2014 | 22.50 |
| Mar 6, 2014 | 22.43 |
| Mar 5, 2014 | 22.35 |
| Mar 4, 2014 | 22.63 |
| Mar 3, 2014 | 22.36 |
| Feb 28, 2014 | 22.50 |
| Feb 27, 2014 | 21.66 |
| Feb 26, 2014 | 21.00 |
| Feb 25, 2014 | 21.08 |
| Feb 24, 2014 | 21.16 |
| Feb 21, 2014 | 20.90 |
| Feb 20, 2014 | 21.04 |
| Feb 19, 2014 | 21.22 |
| Feb 18, 2014 | 21.50 |
| Feb 14, 2014 | 21.35 |
| Feb 13, 2014 | 21.56 |
| Feb 12, 2014 | 21.40 |
| Feb 11, 2014 | 21.28 |
| Feb 10, 2014 | 21.18 |
| Feb 7, 2014 | 21.07 |
| Feb 6, 2014 | 20.88 |
| Feb 5, 2014 | 20.40 |
| Feb 4, 2014 | 20.11 |
| Feb 3, 2014 | 19.74 |
| Jan 31, 2014 | 20.42 |
| Jan 30, 2014 | 20.52 |
| Jan 29, 2014 | 20.46 |
| Jan 28, 2014 | 20.61 |
| Jan 27, 2014 | 20.62 |
| Jan 24, 2014 | 20.85 |
| Jan 23, 2014 | 21.03 |
| Jan 22, 2014 | 21.43 |
| Jan 21, 2014 | 21.03 |
| Jan 17, 2014 | 21.05 |
| Jan 16, 2014 | 21.20 |
| Jan 15, 2014 | 21.29 |
| Jan 14, 2014 | 21.23 |
| Jan 13, 2014 | 21.25 |
| Jan 10, 2014 | 21.51 |
| Jan 9, 2014 | 21.41 |
| Jan 8, 2014 | 21.61 |
| Jan 7, 2014 | 21.69 |
| Jan 6, 2014 | 21.60 |
| Jan 3, 2014 | 21.66 |
| Jan 2, 2014 | 21.67 |
| Dec 31, 2013 | 21.92 |
| Dec 30, 2013 | 409.15 |
| Dec 27, 2013 | 411.46 |
| Dec 26, 2013 | 412.28 |
| Dec 24, 2013 | 410.06 |
| Dec 23, 2013 | 407.01 |
| Dec 20, 2013 | 396.01 |
| Dec 19, 2013 | 398.61 |
| Dec 18, 2013 | 403.88 |
| Dec 17, 2013 | 400.09 |
| Dec 16, 2013 | 400.91 |
| Dec 13, 2013 | 399.76 |
| Dec 12, 2013 | 396.14 |
| Dec 11, 2013 | 397.70 |
| Dec 10, 2013 | 398.28 |
| Dec 9, 2013 | 395.97 |
| Dec 6, 2013 | 394.32 |
| Dec 5, 2013 | 392.59 |
| Dec 4, 2013 | 392.68 |
| Dec 3, 2013 | 390.62 |
| Dec 2, 2013 | 391.52 |
| Nov 29, 2013 | 395.31 |
| Nov 27, 2013 | 395.89 |
| Nov 26, 2013 | 399.35 |
| Nov 25, 2013 | 401.00 |
| Nov 22, 2013 | 402.81 |
| Nov 21, 2013 | 404.13 |
| Nov 20, 2013 | 400.42 |
| Nov 19, 2013 | 399.51 |
| Nov 18, 2013 | 402.56 |
| Nov 15, 2013 | 403.14 |
| Nov 14, 2013 | 396.05 |
| Nov 13, 2013 | 387.32 |
| Nov 12, 2013 | 383.70 |
| Nov 11, 2013 | 380.65 |
| Nov 8, 2013 | 386.66 |
| Nov 7, 2013 | 383.78 |
| Nov 6, 2013 | 385.59 |
| Nov 5, 2013 | 382.05 |
| Nov 4, 2013 | 378.34 |
| Nov 1, 2013 | 375.30 |
| Oct 31, 2013 | 360.63 |
| Oct 30, 2013 | 363.84 |
| Oct 29, 2013 | 368.29 |
| Oct 28, 2013 | 368.05 |
| Oct 25, 2013 | 370.11 |
| Oct 24, 2013 | 368.29 |
| Oct 23, 2013 | 367.72 |
| Oct 22, 2013 | 371.18 |
| Oct 21, 2013 | 368.87 |
| Oct 18, 2013 | 371.18 |
| Oct 17, 2013 | 371.92 |
| Oct 16, 2013 | 369.12 |
| Oct 15, 2013 | 368.38 |
| Oct 14, 2013 | 369.69 |
| Oct 11, 2013 | 368.38 |
| Oct 10, 2013 | 367.47 |
| Oct 9, 2013 | 363.43 |
| Oct 8, 2013 | 365.57 |
| Oct 7, 2013 | 370.35 |
| Oct 4, 2013 | 373.98 |
| Oct 3, 2013 | 368.29 |
| Oct 2, 2013 | 371.42 |
| Oct 1, 2013 | 373.32 |
| Sep 30, 2013 | 371.51 |
| Sep 27, 2013 | 555.73 |
| Sep 26, 2013 | 555.24 |
| Sep 25, 2013 | 549.42 |
| Sep 24, 2013 | 537.42 |
| Sep 23, 2013 | 537.42 |
| Sep 20, 2013 | 547.12 |
| Sep 19, 2013 | 548.82 |
| Sep 18, 2013 | 521.18 |
| Sep 17, 2013 | 512.21 |
| Sep 16, 2013 | 509.54 |
| Sep 13, 2013 | 510.76 |
| Sep 12, 2013 | 512.70 |
| Sep 11, 2013 | 513.54 |
| Sep 10, 2013 | 515.36 |
| Sep 9, 2013 | 509.67 |
| Sep 6, 2013 | 502.03 |
| Sep 5, 2013 | 500.21 |
| Sep 4, 2013 | 497.30 |
| Sep 3, 2013 | 491.60 |
| Aug 30, 2013 | 494.63 |
| Aug 29, 2013 | 497.42 |
| Aug 28, 2013 | 496.94 |
| Aug 27, 2013 | 502.39 |
| Aug 26, 2013 | 514.39 |
| Aug 23, 2013 | 514.03 |
| Aug 22, 2013 | 507.00 |
| Aug 21, 2013 | 500.94 |
| Aug 20, 2013 | 509.91 |
| Aug 19, 2013 | 507.97 |
| Aug 16, 2013 | 513.30 |
| Aug 15, 2013 | 511.60 |
| Aug 14, 2013 | 520.09 |
| Aug 13, 2013 | 518.76 |
| Aug 12, 2013 | 520.21 |
| Aug 9, 2013 | 518.27 |
| Aug 8, 2013 | 518.03 |
| Aug 7, 2013 | 518.39 |
| Aug 6, 2013 | 518.63 |
| Aug 5, 2013 | 518.88 |
| Aug 2, 2013 | 515.48 |
| Aug 1, 2013 | 520.45 |
| Jul 31, 2013 | 509.91 |
| Jul 30, 2013 | 511.12 |
| Jul 29, 2013 | 515.24 |
| Jul 26, 2013 | 517.18 |
| Jul 25, 2013 | 521.67 |
| Jul 24, 2013 | 520.45 |
| Jul 23, 2013 | 526.88 |
| Jul 22, 2013 | 535.97 |
| Jul 19, 2013 | 529.06 |
| Jul 18, 2013 | 529.18 |
| Jul 17, 2013 | 526.88 |
| Jul 16, 2013 | 525.30 |
| Jul 15, 2013 | 528.21 |
| Jul 12, 2013 | 530.39 |
| Jul 11, 2013 | 527.60 |
| Jul 10, 2013 | 512.33 |
| Jul 9, 2013 | 520.21 |
| Jul 8, 2013 | 523.48 |
| Jul 5, 2013 | 518.88 |
| Jul 3, 2013 | 511.36 |
| Jul 2, 2013 | 514.03 |
| Jul 1, 2013 | 512.82 |
| Jun 28, 2013 | -3,664.93 |
| Jun 27, 2013 | -3,695.05 |
| Jun 26, 2013 | -3,625.34 |
| Jun 25, 2013 | -3,574.57 |
| Jun 24, 2013 | -3,559.08 |
| Jun 21, 2013 | -3,565.96 |
| Jun 20, 2013 | -3,584.03 |
| Jun 19, 2013 | -3,672.67 |
| Jun 18, 2013 | -3,702.79 |
| Jun 17, 2013 | -3,675.25 |
| Jun 14, 2013 | -3,621.04 |
| Jun 13, 2013 | -3,638.25 |
| Jun 12, 2013 | -3,589.20 |
| Jun 11, 2013 | -3,597.80 |
| Jun 10, 2013 | -3,596.08 |
| Jun 7, 2013 | -3,684.72 |
| Jun 6, 2013 | -3,849.95 |
| Jun 5, 2013 | -3,671.81 |
| Jun 4, 2013 | -3,751.84 |
| Jun 3, 2013 | -3,877.49 |
| May 31, 2013 | -3,952.36 |
| May 30, 2013 | -3,997.97 |
| May 29, 2013 | -3,999.69 |
| May 28, 2013 | -4,157.18 |
| May 24, 2013 | -4,040.14 |
| May 23, 2013 | -4,045.30 |
| May 22, 2013 | -4,069.40 |
| May 21, 2013 | -4,176.97 |
| May 20, 2013 | -4,115.01 |
| May 17, 2013 | -4,119.31 |
| May 16, 2013 | -4,071.98 |
| May 15, 2013 | -4,107.26 |
| May 14, 2013 | -4,109.84 |
| May 13, 2013 | -4,058.21 |
| May 10, 2013 | -4,103.82 |
| May 9, 2013 | -4,061.65 |
| May 8, 2013 | -4,060.79 |
| May 7, 2013 | -4,113.29 |
| May 6, 2013 | -4,100.38 |
| May 3, 2013 | -4,108.12 |
| May 2, 2013 | -4,086.61 |
| May 1, 2013 | -3,990.22 |
| Apr 30, 2013 | -3,960.10 |
| Apr 29, 2013 | -3,964.41 |
| Apr 26, 2013 | -4,006.58 |
| Apr 25, 2013 | -4,051.33 |
| Apr 24, 2013 | -4,017.76 |
| Apr 23, 2013 | -4,084.03 |
| Apr 22, 2013 | -4,067.68 |
| Apr 19, 2013 | -4,036.70 |
| Apr 18, 2013 | -3,932.57 |
| Apr 17, 2013 | -4,029.81 |
| Apr 16, 2013 | -4,081.45 |
| Apr 15, 2013 | -4,047.02 |
| Apr 12, 2013 | -4,023.79 |
| Apr 11, 2013 | -4,042.72 |
| Apr 10, 2013 | -4,044.44 |
| Apr 9, 2013 | -4,003.99 |
| Apr 8, 2013 | -4,054.77 |
| Apr 5, 2013 | -3,948.06 |
| Apr 4, 2013 | -3,959.24 |
| Apr 3, 2013 | -3,964.41 |
| Apr 2, 2013 | -4,078.86 |
| Apr 1, 2013 | -4,087.47 |
| Mar 28, 2013 | 793.03 |
| Mar 27, 2013 | 785.09 |
| Mar 26, 2013 | 789.23 |
| Mar 25, 2013 | 783.93 |
| Mar 22, 2013 | 781.78 |
| Mar 21, 2013 | 777.48 |
| Mar 20, 2013 | 776.49 |
| Mar 19, 2013 | 771.03 |
| Mar 18, 2013 | 773.51 |
| Mar 15, 2013 | 782.94 |
| Mar 14, 2013 | 784.76 |
| Mar 13, 2013 | 784.76 |
| Mar 12, 2013 | 779.30 |
| Mar 11, 2013 | 779.14 |
| Mar 8, 2013 | 765.74 |
| Mar 7, 2013 | 760.12 |
| Mar 6, 2013 | 763.26 |
| Mar 5, 2013 | 755.98 |
| Mar 4, 2013 | 752.51 |
| Mar 1, 2013 | 748.54 |
| Feb 28, 2013 | 754.33 |
| Feb 27, 2013 | 741.26 |
| Feb 26, 2013 | 710.83 |
| Feb 25, 2013 | 702.56 |
| Feb 22, 2013 | 712.32 |
| Feb 21, 2013 | 714.80 |
| Feb 20, 2013 | 732.17 |
| Feb 19, 2013 | 742.92 |
| Feb 15, 2013 | 737.29 |
| Feb 14, 2013 | 728.53 |
| Feb 13, 2013 | 716.29 |
| Feb 12, 2013 | 714.31 |
| Feb 11, 2013 | 701.16 |
| Feb 8, 2013 | 700.08 |
| Feb 7, 2013 | 701.74 |
| Feb 6, 2013 | 703.55 |
| Feb 5, 2013 | 709.84 |
| Feb 4, 2013 | 708.35 |
| Feb 1, 2013 | 707.19 |
| Jan 31, 2013 | 694.79 |
| Jan 30, 2013 | 684.87 |
| Jan 29, 2013 | 688.01 |
| Jan 28, 2013 | 686.19 |
| Jan 25, 2013 | 687.84 |
| Jan 24, 2013 | 687.68 |
| Jan 23, 2013 | 686.52 |
| Jan 22, 2013 | 686.44 |
| Jan 18, 2013 | 684.20 |
| Jan 17, 2013 | 687.68 |
| Jan 16, 2013 | 672.13 |
| Jan 15, 2013 | 667.17 |
| Jan 14, 2013 | 671.47 |
| Jan 11, 2013 | 652.28 |
| Jan 10, 2013 | 653.77 |
| Jan 9, 2013 | 650.13 |
| Jan 8, 2013 | 645.83 |
| Jan 7, 2013 | 647.98 |
| Jan 4, 2013 | 650.96 |
| Jan 3, 2013 | 640.54 |
| Jan 2, 2013 | 650.80 |
| Dec 31, 2012 | 630.45 |
| Dec 28, 2012 | 202,942.04 |
| Dec 27, 2012 | 202,889.22 |
| Dec 26, 2012 | 204,579.12 |
| Dec 24, 2012 | 207,166.74 |
| Dec 21, 2012 | 207,958.88 |
| Dec 20, 2012 | 211,021.78 |
| Dec 19, 2012 | 209,120.66 |
| Dec 18, 2012 | 209,912.80 |
| Dec 17, 2012 | 211,972.34 |
| Dec 14, 2012 | 213,503.80 |
| Dec 13, 2012 | 209,807.18 |
| Dec 12, 2012 | 210,916.16 |
| Dec 11, 2012 | 210,335.28 |
| Dec 10, 2012 | 208,486.96 |
| Dec 7, 2012 | 209,331.90 |
| Dec 6, 2012 | 204,051.02 |
| Dec 5, 2012 | 203,786.98 |
| Dec 4, 2012 | 204,315.06 |
| Dec 3, 2012 | 204,737.54 |
| Nov 30, 2012 | 207,377.98 |
| Nov 29, 2012 | 208,856.62 |
| Nov 28, 2012 | 208,698.20 |
| Nov 27, 2012 | 209,226.28 |
| Nov 26, 2012 | 210,968.98 |
| Nov 23, 2012 | 212,289.20 |
| Nov 21, 2012 | 212,394.82 |
| Nov 20, 2012 | 213,926.26 |
| Nov 19, 2012 | 214,876.82 |
| Nov 16, 2012 | 212,922.90 |
| Nov 15, 2012 | 212,553.24 |
| Nov 14, 2012 | 213,292.56 |
| Nov 13, 2012 | 216,249.86 |
| Nov 12, 2012 | 215,827.38 |
| Nov 9, 2012 | 215,140.88 |
| Nov 8, 2012 | 212,870.10 |
| Nov 7, 2012 | 215,563.34 |
| Nov 6, 2012 | 209,490.32 |
| Nov 5, 2012 | 209,912.80 |
| Nov 2, 2012 | 207,800.44 |
| Nov 1, 2012 | 209,490.32 |
| Oct 31, 2012 | 207,272.36 |
| Oct 26, 2012 | 207,377.98 |
| Oct 25, 2012 | 207,166.74 |
| Oct 24, 2012 | 207,642.02 |
| Oct 23, 2012 | 207,061.12 |
| Oct 22, 2012 | 208,170.10 |
| Oct 19, 2012 | 206,216.18 |
| Oct 18, 2012 | 209,226.28 |
| Oct 17, 2012 | 206,849.88 |
| Oct 16, 2012 | 206,004.94 |
| Oct 15, 2012 | 202,625.18 |
| Oct 12, 2012 | 199,087.00 |
| Oct 11, 2012 | 197,449.92 |
| Oct 10, 2012 | 197,238.68 |
| Oct 9, 2012 | 200,724.06 |
| Oct 8, 2012 | 199,931.94 |
| Oct 5, 2012 | 198,294.86 |
| Oct 4, 2012 | 200,037.56 |
| Oct 3, 2012 | 198,717.34 |
| Oct 2, 2012 | 197,502.74 |
| Oct 1, 2012 | 197,661.16 |
| Sep 28, 2012 | 361,300.25 |
| Sep 27, 2012 | 360,773.69 |
| Sep 26, 2012 | 352,972.96 |
| Sep 25, 2012 | 360,871.19 |
| Sep 24, 2012 | 358,140.94 |
| Sep 21, 2012 | 356,093.26 |
| Sep 20, 2012 | 343,807.08 |
| Sep 19, 2012 | 324,305.24 |
| Sep 18, 2012 | 326,255.43 |
| Sep 17, 2012 | 318,454.70 |
| Sep 14, 2012 | 320,989.92 |
| Sep 13, 2012 | 316,309.49 |
| Sep 12, 2012 | 307,533.68 |
| Sep 11, 2012 | 309,873.90 |
| Sep 10, 2012 | 312,799.19 |
| Sep 7, 2012 | 320,404.89 |
| Sep 6, 2012 | 322,257.55 |
| Sep 5, 2012 | 319,624.80 |
| Sep 4, 2012 | 323,622.68 |
| Aug 31, 2012 | 322,940.11 |
| Aug 30, 2012 | 319,722.33 |
| Aug 29, 2012 | 322,745.09 |
| Aug 28, 2012 | 320,112.38 |
| Aug 27, 2012 | 321,867.51 |
| Aug 24, 2012 | 319,624.80 |
| Aug 23, 2012 | 319,039.77 |
| Aug 22, 2012 | 324,890.31 |
| Aug 21, 2012 | 320,209.87 |
| Aug 20, 2012 | 318,942.24 |
| Aug 17, 2012 | 314,651.85 |
| Aug 16, 2012 | 317,235.83 |
| Aug 15, 2012 | 313,871.76 |
| Aug 14, 2012 | 312,701.66 |
| Aug 13, 2012 | 315,529.43 |
| Aug 10, 2012 | 321,770.01 |
| Aug 9, 2012 | 328,108.13 |
| Aug 8, 2012 | 335,518.81 |
| Aug 7, 2012 | 307,143.63 |
| Aug 6, 2012 | 304,510.88 |
| Aug 3, 2012 | 302,073.15 |
| Aug 2, 2012 | 291,152.13 |
| Aug 1, 2012 | 291,834.69 |
| Jul 31, 2012 | 295,930.08 |
| Jul 30, 2012 | 297,685.25 |
| Jul 27, 2012 | 305,485.98 |
| Jul 26, 2012 | 295,637.55 |
| Jul 25, 2012 | 287,544.28 |
| Jul 24, 2012 | 289,396.96 |
| Jul 23, 2012 | 290,274.55 |
| Jul 20, 2012 | 295,247.52 |
| Jul 19, 2012 | 293,394.84 |
| Jul 18, 2012 | 288,129.33 |
| Jul 17, 2012 | 288,421.87 |
| Jul 16, 2012 | 262,874.45 |
| Jul 13, 2012 | 262,484.42 |
| Jul 12, 2012 | 257,998.99 |
| Jul 11, 2012 | 260,241.71 |
| Jul 10, 2012 | 262,581.93 |
| Jul 9, 2012 | 272,040.32 |
| Jul 6, 2012 | 274,380.54 |
| Jul 5, 2012 | 278,865.97 |
| Jul 3, 2012 | 283,156.38 |
| Jul 2, 2012 | 280,621.14 |
| Jun 29, 2012 | 588,384.48 |
| Jun 28, 2012 | 564,108.14 |
| Jun 27, 2012 | 562,873.76 |
| Jun 26, 2012 | 559,993.49 |
| Jun 25, 2012 | 559,787.76 |
| Jun 22, 2012 | 581,801.07 |
| Jun 21, 2012 | 575,834.84 |
| Jun 20, 2012 | 590,236.07 |
| Jun 19, 2012 | 579,332.28 |
| Jun 18, 2012 | 564,519.61 |
| Jun 15, 2012 | 562,462.29 |
| Jun 14, 2012 | 549,912.65 |
| Jun 13, 2012 | 549,706.91 |
| Jun 12, 2012 | 546,209.47 |
| Jun 11, 2012 | 528,928.02 |
| Jun 8, 2012 | 540,860.49 |
| Jun 7, 2012 | 529,339.49 |
| Jun 6, 2012 | 531,396.81 |
| Jun 5, 2012 | 507,429.10 |
| Jun 4, 2012 | 490,661.96 |
| Jun 1, 2012 | 491,896.34 |
| May 31, 2012 | 506,297.57 |
| May 30, 2012 | 505,886.10 |
| May 29, 2012 | 520,698.76 |
| May 25, 2012 | 514,115.36 |
| May 24, 2012 | 518,847.17 |
| May 23, 2012 | 516,584.15 |
| May 22, 2012 | 506,297.57 |
| May 21, 2012 | 508,149.16 |
| May 18, 2012 | 497,656.84 |
| May 17, 2012 | 503,417.30 |
| May 16, 2012 | 512,675.24 |
| May 15, 2012 | 538,597.43 |
| May 14, 2012 | 524,401.94 |
| May 11, 2012 | 541,889.13 |
| May 10, 2012 | 536,128.63 |
| May 9, 2012 | 549,912.65 |
| May 8, 2012 | 547,238.16 |
| May 7, 2012 | 557,524.74 |
| May 4, 2012 | 557,319.00 |
| May 3, 2012 | 594,556.41 |
| May 2, 2012 | 654,218.57 |
| May 1, 2012 | 654,835.78 |
| Apr 30, 2012 | 654,630.04 |
| Apr 27, 2012 | 646,195.05 |
| Apr 26, 2012 | 645,577.84 |
| Apr 25, 2012 | 610,192.02 |
| Apr 24, 2012 | 600,728.38 |
| Apr 23, 2012 | 593,733.50 |
| Apr 20, 2012 | 594,350.67 |
| Apr 19, 2012 | 607,723.26 |
| Apr 18, 2012 | 614,100.93 |
| Apr 17, 2012 | 617,186.89 |
| Apr 16, 2012 | 615,746.78 |
| Apr 13, 2012 | 623,358.83 |
| Apr 12, 2012 | 633,028.24 |
| Apr 11, 2012 | 619,861.39 |
| Apr 10, 2012 | 609,369.11 |
| Apr 9, 2012 | 633,028.24 |
| Apr 5, 2012 | 648,252.37 |
| Apr 4, 2012 | 657,098.84 |
| Apr 3, 2012 | 669,854.21 |
| Apr 2, 2012 | 666,768.21 |
| Mar 30, 2012 | 693,380.08 |
| Mar 29, 2012 | 673,697.37 |
| Mar 28, 2012 | 693,593.99 |
| Mar 27, 2012 | 702,365.71 |
| Mar 26, 2012 | 712,420.96 |
| Mar 23, 2012 | 705,574.80 |
| Mar 22, 2012 | 710,281.57 |
| Mar 21, 2012 | 706,002.70 |
| Mar 20, 2012 | 703,007.52 |
| Mar 19, 2012 | 705,146.91 |
| Mar 16, 2012 | 693,807.98 |
| Mar 15, 2012 | 694,877.68 |
| Mar 14, 2012 | 683,538.75 |
| Mar 13, 2012 | 689,957.01 |
| Mar 12, 2012 | 668,562.75 |
| Mar 9, 2012 | 668,990.65 |
| Mar 8, 2012 | 671,557.93 |
| Mar 7, 2012 | 663,214.19 |
| Mar 6, 2012 | 662,144.49 |
| Mar 5, 2012 | 690,598.81 |
| Mar 2, 2012 | 695,519.48 |
| Mar 1, 2012 | 694,235.87 |
| Feb 29, 2012 | 699,584.44 |
| Feb 28, 2012 | 711,565.17 |
| Feb 27, 2012 | 700,012.33 |
| Feb 24, 2012 | 689,101.22 |
| Feb 23, 2012 | 701,937.82 |
| Feb 22, 2012 | 707,500.29 |
| Feb 21, 2012 | 673,697.37 |
| Feb 17, 2012 | 674,339.21 |
| Feb 16, 2012 | 669,632.45 |
| Feb 15, 2012 | 670,488.24 |
| Feb 14, 2012 | 681,399.31 |
| Feb 13, 2012 | 690,384.90 |
| Feb 10, 2012 | 680,329.58 |
| Feb 9, 2012 | 685,036.34 |
| Feb 8, 2012 | 663,214.19 |
| Feb 7, 2012 | 650,805.52 |
| Feb 6, 2012 | 649,949.73 |
| Feb 3, 2012 | 640,536.29 |
| Feb 2, 2012 | 614,863.17 |
| Feb 1, 2012 | 617,430.49 |
| Jan 31, 2012 | 611,440.09 |
| Jan 30, 2012 | 631,550.70 |
| Jan 27, 2012 | 648,238.19 |
| Jan 26, 2012 | 651,019.47 |
| Jan 25, 2012 | 661,288.70 |
| Jan 24, 2012 | 651,233.42 |
| Jan 23, 2012 | 624,704.54 |
| Jan 20, 2012 | 632,192.50 |
| Jan 19, 2012 | 641,819.93 |
| Jan 18, 2012 | 631,978.59 |
| Jan 17, 2012 | 624,276.65 |
| Jan 13, 2012 | 626,843.94 |
| Jan 12, 2012 | 639,680.50 |
| Jan 11, 2012 | 622,351.16 |
| Jan 10, 2012 | 609,728.55 |
| Jan 9, 2012 | 588,762.19 |
| Jan 6, 2012 | 590,045.83 |
| Jan 5, 2012 | 589,831.89 |
| Jan 4, 2012 | 597,747.78 |
| Jan 3, 2012 | 605,021.83 |
| Dec 30, 2011 | 14.49 |
| Dec 29, 2011 | 14.44 |
| Dec 28, 2011 | 14.12 |
| Dec 27, 2011 | 14.17 |
| Dec 23, 2011 | 13.92 |
| Dec 22, 2011 | 14.12 |
| Dec 21, 2011 | 13.36 |
| Dec 20, 2011 | 13.21 |
| Dec 19, 2011 | 12.54 |
| Dec 16, 2011 | 12.61 |
| Dec 15, 2011 | 12.48 |
| Dec 14, 2011 | 12.23 |
| Dec 13, 2011 | 12.22 |
| Dec 12, 2011 | 12.58 |
| Dec 9, 2011 | 12.78 |
| Dec 8, 2011 | 12.42 |
| Dec 7, 2011 | 13.09 |
| Dec 6, 2011 | 13.09 |
| Dec 5, 2011 | 13.23 |
| Dec 2, 2011 | 12.97 |
| Dec 1, 2011 | 12.70 |
| Nov 30, 2011 | 12.77 |
| Nov 29, 2011 | 12.10 |
| Nov 28, 2011 | 12.23 |
| Nov 25, 2011 | 11.76 |
| Nov 23, 2011 | 11.57 |
| Nov 22, 2011 | 11.99 |
| Nov 21, 2011 | 12.43 |
| Nov 18, 2011 | 12.53 |
| Nov 17, 2011 | 12.68 |
| Nov 16, 2011 | 12.80 |
| Nov 15, 2011 | 13.06 |
| Nov 14, 2011 | 13.00 |
| Nov 11, 2011 | 13.18 |
| Nov 10, 2011 | 12.94 |
| Nov 9, 2011 | 12.65 |
| Nov 8, 2011 | 13.49 |
| Nov 7, 2011 | 13.36 |
| Nov 4, 2011 | 13.50 |
| Nov 3, 2011 | 13.72 |
| Nov 2, 2011 | 11.02 |
| Nov 1, 2011 | 10.87 |
| Oct 31, 2011 | 11.81 |
| Oct 28, 2011 | 11.90 |
| Oct 27, 2011 | 11.72 |
| Oct 26, 2011 | 11.16 |
| Oct 25, 2011 | 10.98 |
| Oct 24, 2011 | 11.11 |
| Oct 21, 2011 | 10.08 |
| Oct 20, 2011 | 9.89 |
| Oct 19, 2011 | 9.67 |
| Oct 18, 2011 | 9.76 |
| Oct 17, 2011 | 9.30 |
| Oct 14, 2011 | 9.75 |
| Oct 13, 2011 | 10.04 |
| Oct 12, 2011 | 10.14 |
| Oct 11, 2011 | 9.93 |
| Oct 10, 2011 | 9.93 |
| Oct 7, 2011 | 9.75 |
| Oct 6, 2011 | 9.81 |
| Oct 5, 2011 | 9.31 |
| Oct 4, 2011 | 9.43 |
| Oct 3, 2011 | 8.81 |
| Sep 30, 2011 | 8.88 |
| Sep 29, 2011 | 9.96 |
| Sep 28, 2011 | 9.92 |
| Sep 27, 2011 | 10.42 |
| Sep 26, 2011 | 10.07 |
| Sep 23, 2011 | 9.73 |
| Sep 22, 2011 | 9.45 |
| Sep 21, 2011 | 10.27 |
| Sep 20, 2011 | 10.71 |
| Sep 19, 2011 | 10.86 |
| Sep 16, 2011 | 10.86 |
| Sep 15, 2011 | 10.64 |
| Sep 14, 2011 | 10.54 |
| Sep 13, 2011 | 10.44 |
| Sep 12, 2011 | 10.19 |
| Sep 9, 2011 | 10.48 |
| Sep 8, 2011 | 10.86 |
| Sep 7, 2011 | 11.26 |
| Sep 6, 2011 | 10.88 |
| Sep 2, 2011 | 11.15 |
| Sep 1, 2011 | 11.71 |
| Aug 31, 2011 | 11.68 |
| Aug 30, 2011 | 11.82 |
| Aug 29, 2011 | 11.80 |
| Aug 26, 2011 | 11.25 |
| Aug 25, 2011 | 10.83 |
| Aug 24, 2011 | 11.14 |
| Aug 23, 2011 | 10.81 |
| Aug 22, 2011 | 10.45 |
| Aug 19, 2011 | 10.28 |
| Aug 18, 2011 | 10.92 |
| Aug 17, 2011 | 11.51 |
| Aug 16, 2011 | 11.53 |
| Aug 15, 2011 | 11.82 |
| Aug 12, 2011 | 10.99 |
| Aug 11, 2011 | 11.11 |
| Aug 10, 2011 | 10.62 |
| Aug 9, 2011 | 11.28 |
| Aug 8, 2011 | 10.61 |
| Aug 5, 2011 | 11.64 |
| Aug 4, 2011 | 12.36 |
| Aug 3, 2011 | 13.93 |
| Aug 2, 2011 | 13.69 |
| Aug 1, 2011 | 14.15 |
| Jul 29, 2011 | 14.25 |
| Jul 28, 2011 | 14.27 |
| Jul 27, 2011 | 14.41 |
| Jul 26, 2011 | 14.78 |
| Jul 25, 2011 | 14.98 |
| Jul 22, 2011 | 15.23 |
| Jul 21, 2011 | 15.06 |
| Jul 20, 2011 | 14.61 |
| Jul 19, 2011 | 14.61 |
| Jul 18, 2011 | 14.35 |
| Jul 15, 2011 | 14.63 |
| Jul 14, 2011 | 14.55 |
| Jul 13, 2011 | 14.86 |
| Jul 12, 2011 | 14.84 |
| Jul 11, 2011 | 15.08 |
| Jul 8, 2011 | 15.42 |
| Jul 7, 2011 | 15.88 |
| Jul 6, 2011 | 15.54 |
| Jul 5, 2011 | 15.65 |
| Jul 1, 2011 | 15.98 |
| Jun 30, 2011 | 15.33 |
| Jun 29, 2011 | 16.30 |
| Jun 28, 2011 | 16.20 |
| Jun 27, 2011 | 15.60 |
| Jun 24, 2011 | 15.46 |
| Jun 23, 2011 | 15.78 |
| Jun 22, 2011 | 15.61 |
| Jun 21, 2011 | 16.29 |
| Jun 20, 2011 | 16.06 |
| Jun 17, 2011 | 16.10 |
| Jun 16, 2011 | 16.05 |
| Jun 15, 2011 | 15.93 |
| Jun 14, 2011 | 16.21 |
| Jun 13, 2011 | 15.99 |
| Jun 10, 2011 | 15.84 |
| Jun 9, 2011 | 16.20 |
| Jun 8, 2011 | 16.06 |
| Jun 7, 2011 | 16.28 |
| Jun 6, 2011 | 16.31 |
| Jun 3, 2011 | 16.80 |
| Jun 2, 2011 | 16.88 |
| Jun 1, 2011 | 16.81 |
| May 31, 2011 | 17.24 |
| May 27, 2011 | 17.21 |
| May 26, 2011 | 17.21 |
| May 25, 2011 | 17.08 |
| May 24, 2011 | 17.15 |
| May 23, 2011 | 17.25 |
| May 20, 2011 | 17.53 |
| May 19, 2011 | 17.80 |
| May 18, 2011 | 17.91 |
| May 17, 2011 | 17.51 |
| May 16, 2011 | 17.61 |
| May 13, 2011 | 17.69 |
| May 12, 2011 | 17.81 |
| May 11, 2011 | 17.83 |
| May 10, 2011 | 17.82 |
| May 9, 2011 | 17.71 |
| May 6, 2011 | 17.79 |
| May 5, 2011 | 17.57 |
| May 4, 2011 | 17.06 |
| May 3, 2011 | 19.03 |
| May 2, 2011 | 19.01 |
| Apr 29, 2011 | 19.33 |
| Apr 28, 2011 | 19.69 |
| Apr 27, 2011 | 19.90 |
| Apr 26, 2011 | 19.84 |
| Apr 25, 2011 | 19.48 |
| Apr 21, 2011 | 19.46 |
| Apr 20, 2011 | 19.40 |
| Apr 19, 2011 | 19.12 |
| Apr 18, 2011 | 18.69 |
| Apr 15, 2011 | 19.15 |
| Apr 14, 2011 | 19.00 |
| Apr 13, 2011 | 19.50 |
| Apr 12, 2011 | 19.47 |
| Apr 11, 2011 | 19.80 |
| Apr 8, 2011 | 19.82 |
| Apr 7, 2011 | 20.09 |
| Apr 6, 2011 | 20.20 |
| Apr 5, 2011 | 20.35 |
| Apr 4, 2011 | 22.01 |
| Apr 1, 2011 | 22.10 |
| Mar 31, 2011 | 21.98 |
| Mar 30, 2011 | 24,336.37 |
| Mar 29, 2011 | 24,428.96 |
| Mar 28, 2011 | 24,210.72 |
| Mar 25, 2011 | 24,257.01 |
| Mar 24, 2011 | 24,521.55 |
| Mar 23, 2011 | 24,078.45 |
| Mar 22, 2011 | 24,223.95 |
| Mar 21, 2011 | 24,501.71 |
| Mar 18, 2011 | 24,376.05 |
| Mar 17, 2011 | 23,794.08 |
| Mar 16, 2011 | 23,099.68 |
| Mar 15, 2011 | 23,562.62 |
| Mar 14, 2011 | 24,184.27 |
| Mar 11, 2011 | 24,753.01 |
| Mar 10, 2011 | 24,190.88 |
| Mar 9, 2011 | 24,792.69 |
| Mar 8, 2011 | 24,495.09 |
| Mar 7, 2011 | 24,402.51 |
| Mar 4, 2011 | 24,719.95 |
| Mar 3, 2011 | 24,825.76 |
| Mar 2, 2011 | 25,044.00 |
| Mar 1, 2011 | 24,812.53 |
| Feb 28, 2011 | 25,639.20 |
| Feb 25, 2011 | 25,308.53 |
| Feb 24, 2011 | 25,050.61 |
| Feb 23, 2011 | 24,124.75 |
| Feb 22, 2011 | 26,174.88 |
| Feb 18, 2011 | 27,471.09 |
| Feb 17, 2011 | 27,054.45 |
| Feb 16, 2011 | 27,312.37 |
| Feb 15, 2011 | 26,300.53 |
| Feb 14, 2011 | 26,498.93 |
| Feb 11, 2011 | 26,386.51 |
| Feb 10, 2011 | 26,313.76 |
| Feb 9, 2011 | 26,419.57 |
| Feb 8, 2011 | 26,419.57 |
| Feb 7, 2011 | 26,551.84 |
| Feb 4, 2011 | 25,758.24 |
| Feb 3, 2011 | 25,308.53 |
| Feb 2, 2011 | 24,872.05 |
| Feb 1, 2011 | 24,620.75 |
| Jan 31, 2011 | 24,362.83 |
| Jan 28, 2011 | 24,442.19 |
| Jan 27, 2011 | 25,440.80 |
| Jan 26, 2011 | 25,255.63 |
| Jan 25, 2011 | 25,308.53 |
| Jan 24, 2011 | 25,672.27 |
| Jan 21, 2011 | 25,745.01 |
| Jan 20, 2011 | 25,606.13 |
| Jan 19, 2011 | 25,354.83 |
| Jan 18, 2011 | 25,784.69 |
| Jan 14, 2011 | 25,149.81 |
| Jan 13, 2011 | 25,414.35 |
| Jan 12, 2011 | 25,936.80 |
| Jan 11, 2011 | 26,194.72 |
| Jan 10, 2011 | 26,016.16 |
| Jan 7, 2011 | 26,075.68 |
| Jan 6, 2011 | 26,274.08 |
| Jan 5, 2011 | 27,133.81 |
| Jan 4, 2011 | 26,525.38 |
| Jan 3, 2011 | 26,902.34 |
| Dec 31, 2010 | 26,346.82 |
| Dec 30, 2010 | 28.34 |
| Dec 29, 2010 | 28.45 |
| Dec 28, 2010 | 28.34 |
| Dec 27, 2010 | 28.50 |
| Dec 23, 2010 | 28.55 |
| Dec 22, 2010 | 28.50 |
| Dec 21, 2010 | 28.24 |
| Dec 20, 2010 | 27.59 |
| Dec 17, 2010 | 27.53 |
| Dec 16, 2010 | 27.32 |
| Dec 15, 2010 | 27.01 |
| Dec 14, 2010 | 27.41 |
| Dec 13, 2010 | 27.04 |
| Dec 10, 2010 | 27.83 |
| Dec 9, 2010 | 27.58 |
| Dec 8, 2010 | 27.58 |
| Dec 7, 2010 | 27.76 |
| Dec 6, 2010 | 28.41 |
| Dec 3, 2010 | 28.26 |
| Dec 2, 2010 | 28.04 |
| Dec 1, 2010 | 27.64 |
| Nov 30, 2010 | 26.38 |
| Nov 29, 2010 | 26.37 |
| Nov 26, 2010 | 26.41 |
| Nov 24, 2010 | 26.43 |
| Nov 23, 2010 | 25.56 |
| Nov 22, 2010 | 26.33 |
| Nov 19, 2010 | 26.09 |
| Nov 18, 2010 | 26.08 |
| Nov 17, 2010 | 25.52 |
| Nov 16, 2010 | 24.58 |
| Nov 15, 2010 | 24.65 |
| Nov 12, 2010 | 23.75 |
| Nov 11, 2010 | 23.98 |
| Nov 10, 2010 | 24.01 |
| Nov 9, 2010 | 23.04 |
| Nov 8, 2010 | 23.89 |
| Nov 5, 2010 | 24.22 |
| Nov 4, 2010 | 24.02 |
| Nov 3, 2010 | 24.45 |
| Nov 2, 2010 | 24.39 |
| Nov 1, 2010 | 24.28 |
| Oct 29, 2010 | 24.38 |
| Oct 28, 2010 | 24.55 |
| Oct 27, 2010 | 24.80 |
| Oct 26, 2010 | 25.37 |
| Oct 25, 2010 | 24.89 |
| Oct 22, 2010 | 24.61 |
| Oct 21, 2010 | 24.26 |
| Oct 20, 2010 | 24.13 |
| Oct 19, 2010 | 23.46 |
| Oct 18, 2010 | 23.88 |
| Oct 15, 2010 | 23.81 |
| Oct 14, 2010 | 24.11 |
| Oct 13, 2010 | 24.44 |
| Oct 12, 2010 | 24.30 |
| Oct 11, 2010 | 24.28 |
| Oct 8, 2010 | 24.55 |
| Oct 7, 2010 | 23.90 |
| Oct 6, 2010 | 23.41 |
| Oct 5, 2010 | 22.56 |
| Oct 4, 2010 | 21.82 |
| Oct 1, 2010 | 22.63 |
| Sep 30, 2010 | 22.80 |
| Sep 29, 2010 | 24.07 |
| Sep 28, 2010 | 24.04 |
| Sep 27, 2010 | 24.12 |
| Sep 24, 2010 | 23.58 |
| Sep 23, 2010 | 21.45 |
| Sep 22, 2010 | 21.51 |
| Sep 21, 2010 | 21.77 |
| Sep 20, 2010 | 22.39 |
| Sep 17, 2010 | 22.01 |
| Sep 16, 2010 | 21.75 |
| Sep 15, 2010 | 22.25 |
| Sep 14, 2010 | 22.51 |
| Sep 13, 2010 | 22.78 |
| Sep 10, 2010 | 22.18 |
| Sep 9, 2010 | 22.00 |
| Sep 8, 2010 | 22.05 |
| Sep 7, 2010 | 22.02 |
| Sep 3, 2010 | 22.87 |
| Sep 2, 2010 | 22.65 |
| Sep 1, 2010 | 21.51 |
| Aug 31, 2010 | 19.94 |
| Aug 30, 2010 | 19.75 |
| Aug 27, 2010 | 20.59 |
| Aug 26, 2010 | 20.38 |
| Aug 25, 2010 | 20.61 |
| Aug 24, 2010 | 20.36 |
| Aug 23, 2010 | 20.36 |
| Aug 20, 2010 | 21.54 |
| Aug 19, 2010 | 21.65 |
| Aug 18, 2010 | 22.65 |
| Aug 17, 2010 | 22.68 |
| Aug 16, 2010 | 22.07 |
| Aug 13, 2010 | 21.89 |
| Aug 12, 2010 | 22.14 |
| Aug 11, 2010 | 22.33 |
| Aug 10, 2010 | 24.01 |
| Aug 9, 2010 | 24.51 |
| Aug 6, 2010 | 23.87 |
| Aug 5, 2010 | 23.62 |
| Aug 4, 2010 | 21.78 |
| Aug 3, 2010 | 20.73 |
| Aug 2, 2010 | 21.22 |
| Jul 30, 2010 | 20.82 |
| Jul 29, 2010 | 20.83 |
| Jul 28, 2010 | 21.70 |
| Jul 27, 2010 | 22.29 |
| Jul 26, 2010 | 22.72 |
| Jul 23, 2010 | 22.28 |
| Jul 22, 2010 | 20.96 |
| Jul 21, 2010 | 20.04 |
| Jul 20, 2010 | 20.06 |
| Jul 19, 2010 | 19.54 |
| Jul 16, 2010 | 19.31 |
| Jul 15, 2010 | 20.82 |
| Jul 14, 2010 | 20.98 |
| Jul 13, 2010 | 21.08 |
| Jul 12, 2010 | 19.62 |
| Jul 9, 2010 | 20.28 |
| Jul 8, 2010 | 19.84 |
| Jul 7, 2010 | 19.62 |
| Jul 6, 2010 | 18.47 |
| Jul 2, 2010 | 18.48 |
| Jul 1, 2010 | 18.83 |
| Jun 30, 2010 | 18.64 |
| Jun 29, 2010 | 21.64 |
| Jun 28, 2010 | 22.61 |
| Jun 25, 2010 | 22.52 |
| Jun 24, 2010 | 22.14 |
| Jun 23, 2010 | 23.03 |
| Jun 22, 2010 | 22.70 |
| Jun 21, 2010 | 23.57 |
| Jun 18, 2010 | 24.21 |
| Jun 17, 2010 | 24.72 |
| Jun 16, 2010 | 25.42 |
| Jun 15, 2010 | 25.67 |
| Jun 14, 2010 | 24.92 |
| Jun 11, 2010 | 25.08 |
| Jun 10, 2010 | 24.92 |
| Jun 9, 2010 | 23.45 |
| Jun 8, 2010 | 23.09 |
| Jun 7, 2010 | 22.73 |
| Jun 4, 2010 | 23.34 |
| Jun 3, 2010 | 25.20 |
| Jun 2, 2010 | 24.94 |
| Jun 1, 2010 | 24.30 |
| May 28, 2010 | 25.62 |
| May 27, 2010 | 26.31 |
| May 26, 2010 | 25.96 |
| May 25, 2010 | 25.30 |
| May 24, 2010 | 25.31 |
| May 21, 2010 | 25.76 |
| May 20, 2010 | 25.22 |
| May 19, 2010 | 27.07 |
| May 18, 2010 | 28.28 |
| May 17, 2010 | 29.59 |
| May 14, 2010 | 29.55 |
| May 13, 2010 | 29.75 |
| May 12, 2010 | 30.46 |
| May 11, 2010 | 29.62 |
| May 10, 2010 | 29.29 |
| May 7, 2010 | 27.39 |
| May 6, 2010 | 27.51 |
| May 5, 2010 | 30.60 |
| May 4, 2010 | 31.84 |
| May 3, 2010 | 33.08 |
| Apr 30, 2010 | 32.44 |
| Apr 29, 2010 | 33.13 |
| Apr 28, 2010 | 31.98 |
| Apr 27, 2010 | 31.40 |
| Apr 26, 2010 | 33.01 |
| Apr 23, 2010 | 33.48 |
| Apr 22, 2010 | 33.31 |
| Apr 21, 2010 | 33.19 |
| Apr 20, 2010 | 33.09 |
| Apr 19, 2010 | 32.08 |
| Apr 16, 2010 | 32.45 |
| Apr 15, 2010 | 32.76 |
| Apr 14, 2010 | 32.90 |
| Apr 13, 2010 | 31.91 |
| Apr 12, 2010 | 32.15 |
| Apr 9, 2010 | 31.77 |
| Apr 8, 2010 | 31.01 |
| Apr 7, 2010 | 30.59 |
| Apr 6, 2010 | 30.85 |
| Apr 5, 2010 | 30.90 |
| Apr 1, 2010 | 30.01 |
| Mar 31, 2010 | 29.92 |
| Mar 30, 2010 | 149.00 |
| Mar 29, 2010 | 149.85 |
| Mar 26, 2010 | 149.14 |
| Mar 25, 2010 | 151.20 |
| Mar 24, 2010 | 150.21 |
| Mar 23, 2010 | 152.95 |
| Mar 22, 2010 | 153.76 |
| Mar 19, 2010 | 151.20 |
| Mar 18, 2010 | 153.35 |
| Mar 17, 2010 | 154.61 |
| Mar 16, 2010 | 145.37 |
| Mar 15, 2010 | 146.09 |
| Mar 12, 2010 | 148.46 |
| Mar 11, 2010 | 144.83 |
| Mar 10, 2010 | 141.78 |
| Mar 9, 2010 | 138.28 |
| Mar 8, 2010 | 141.20 |
| Mar 5, 2010 | 141.42 |
| Mar 4, 2010 | 136.13 |
| Mar 3, 2010 | 134.42 |
| Mar 2, 2010 | 137.52 |
| Mar 1, 2010 | 136.84 |
| Feb 26, 2010 | 129.44 |
| Feb 25, 2010 | 125.05 |
| Feb 24, 2010 | 127.02 |
| Feb 23, 2010 | 128.14 |
| Feb 22, 2010 | 130.88 |
| Feb 19, 2010 | 133.39 |
| Feb 18, 2010 | 131.60 |
| Feb 17, 2010 | 129.08 |
| Feb 16, 2010 | 128.46 |
| Feb 12, 2010 | 125.54 |
| Feb 11, 2010 | 125.90 |
| Feb 10, 2010 | 121.10 |
| Feb 9, 2010 | 121.01 |
| Feb 8, 2010 | 116.52 |
| Feb 5, 2010 | 117.60 |
| Feb 4, 2010 | 118.41 |
| Feb 3, 2010 | 126.30 |
| Feb 2, 2010 | 130.21 |
| Feb 1, 2010 | 125.59 |
| Jan 29, 2010 | 122.80 |
| Jan 28, 2010 | 123.25 |
| Jan 27, 2010 | 126.26 |
| Jan 26, 2010 | 128.23 |
| Jan 25, 2010 | 128.41 |
| Jan 22, 2010 | 130.12 |
| Jan 21, 2010 | 131.87 |
| Jan 20, 2010 | 136.04 |
| Jan 19, 2010 | 137.74 |
| Jan 15, 2010 | 134.69 |
| Jan 14, 2010 | 138.95 |
| Jan 13, 2010 | 139.81 |
| Jan 12, 2010 | 138.64 |
| Jan 11, 2010 | 142.81 |
| Jan 8, 2010 | 143.13 |
| Jan 7, 2010 | 143.26 |
| Jan 6, 2010 | 146.09 |
| Jan 5, 2010 | 143.08 |
| Jan 4, 2010 | 139.54 |
| Dec 31, 2009 | 133.97 |
| Dec 30, 2009 | 72.47 |
| Dec 29, 2009 | 73.19 |
| Dec 28, 2009 | 72.21 |
| Dec 24, 2009 | 72.63 |
| Dec 23, 2009 | 73.68 |
| Dec 22, 2009 | 72.18 |
| Dec 21, 2009 | 71.60 |
| Dec 18, 2009 | 69.75 |
| Dec 17, 2009 | 66.95 |
| Dec 16, 2009 | 67.23 |
| Dec 15, 2009 | 66.22 |
| Dec 14, 2009 | 66.81 |
| Dec 11, 2009 | 65.10 |
| Dec 10, 2009 | 63.49 |
| Dec 9, 2009 | 62.41 |
| Dec 8, 2009 | 63.44 |
| Dec 7, 2009 | 64.07 |
| Dec 4, 2009 | 64.38 |
| Dec 3, 2009 | 63.21 |
| Dec 2, 2009 | 65.31 |
| Dec 1, 2009 | 64.89 |
| Nov 30, 2009 | 63.49 |
| Nov 27, 2009 | 65.03 |
| Nov 25, 2009 | 67.02 |
| Nov 24, 2009 | 66.57 |
| Nov 23, 2009 | 65.85 |
| Nov 20, 2009 | 65.66 |
| Nov 19, 2009 | 66.76 |
| Nov 18, 2009 | 68.51 |
| Nov 17, 2009 | 68.58 |
| Nov 16, 2009 | 68.94 |
| Nov 13, 2009 | 68.61 |
| Nov 12, 2009 | 68.44 |
| Nov 11, 2009 | 69.71 |
| Nov 10, 2009 | 69.31 |
| Nov 9, 2009 | 68.91 |
| Nov 6, 2009 | 66.74 |
| Nov 5, 2009 | 66.11 |
| Nov 4, 2009 | 57.36 |
| Nov 3, 2009 | 57.06 |
| Nov 2, 2009 | 55.89 |
| Oct 30, 2009 | 55.59 |
| Oct 29, 2009 | 59.87 |
| Oct 28, 2009 | 57.64 |
| Oct 27, 2009 | 62.74 |
| Oct 26, 2009 | 66.18 |
| Oct 23, 2009 | 67.91 |
| Oct 22, 2009 | 69.29 |
| Oct 21, 2009 | 67.81 |
| Oct 20, 2009 | 67.21 |
| Oct 19, 2009 | 66.06 |
| Oct 16, 2009 | 63.75 |
| Oct 15, 2009 | 66.01 |
| Oct 14, 2009 | 65.41 |
| Oct 13, 2009 | 64.84 |
| Oct 12, 2009 | 64.73 |
| Oct 9, 2009 | 65.20 |
| Oct 8, 2009 | 65.22 |
| Oct 7, 2009 | 62.39 |
| Oct 6, 2009 | 61.99 |
| Oct 5, 2009 | 59.77 |
| Oct 2, 2009 | 58.09 |
| Oct 1, 2009 | 58.70 |
| Sep 30, 2009 | 62.93 |
| Sep 29, 2009 | 68.63 |
| Sep 28, 2009 | 64.07 |
| Sep 25, 2009 | 61.51 |
| Sep 24, 2009 | 62.83 |
| Sep 23, 2009 | 65.29 |
| Sep 22, 2009 | 66.18 |
| Sep 21, 2009 | 63.88 |
| Sep 18, 2009 | 63.70 |
| Sep 17, 2009 | 65.21 |
| Sep 16, 2009 | 61.35 |
| Sep 15, 2009 | 57.25 |
| Sep 14, 2009 | 58.79 |
| Sep 11, 2009 | 58.46 |
| Sep 10, 2009 | 57.19 |
| Sep 9, 2009 | 57.01 |
| Sep 8, 2009 | 56.12 |
| Sep 4, 2009 | 54.74 |
| Sep 3, 2009 | 53.20 |
| Sep 2, 2009 | 51.07 |
| Sep 1, 2009 | 52.31 |
| Aug 31, 2009 | 57.11 |
| Aug 28, 2009 | 58.49 |
| Aug 27, 2009 | 60.00 |
| Aug 26, 2009 | 61.11 |
| Aug 25, 2009 | 62.00 |
| Aug 24, 2009 | 60.00 |
| Aug 21, 2009 | 58.17 |
| Aug 20, 2009 | 57.28 |
| Aug 19, 2009 | 56.57 |
| Aug 18, 2009 | 55.55 |
| Aug 17, 2009 | 54.87 |
| Aug 14, 2009 | 57.65 |
| Aug 13, 2009 | 57.17 |
| Aug 12, 2009 | 53.82 |
| Aug 11, 2009 | 54.79 |
| Aug 10, 2009 | 59.03 |
| Aug 7, 2009 | 54.93 |
| Aug 6, 2009 | 50.45 |
| Aug 5, 2009 | 54.44 |
| Aug 4, 2009 | 54.79 |
| Aug 3, 2009 | 54.17 |
| Jul 31, 2009 | 52.12 |
| Jul 30, 2009 | 48.67 |
| Jul 29, 2009 | 46.11 |
| Jul 28, 2009 | 47.86 |
| Jul 27, 2009 | 46.38 |
| Jul 24, 2009 | 44.73 |
| Jul 23, 2009 | 46.75 |
| Jul 22, 2009 | 42.55 |
| Jul 21, 2009 | 41.06 |
| Jul 20, 2009 | 40.68 |
| Jul 17, 2009 | 40.17 |
| Jul 16, 2009 | 41.01 |
| Jul 15, 2009 | 39.47 |
| Jul 14, 2009 | 37.55 |
| Jul 13, 2009 | 37.04 |
| Jul 10, 2009 | 36.50 |
| Jul 9, 2009 | 35.72 |
| Jul 8, 2009 | 34.78 |
| Jul 7, 2009 | 35.80 |
| Jul 6, 2009 | 36.91 |
| Jul 2, 2009 | 37.64 |
| Jul 1, 2009 | 39.47 |
| Jun 30, 2009 | 36.56 |